{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":78835,"rows_kept":78835,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[421628627,1777996804000,"fUSD",450.0,0.00028658,30,"2026-05-05T16:00:04.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628639,1777997106000,"fUSD",337.63,0.00017408,2,"2026-05-05T16:05:06.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628642,1777997227000,"fUSD",-258.39915458,0.00018324,2,"2026-05-05T16:07:07.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628657,1777997253000,"fUSD",-312.90234071,0.00021989,2,"2026-05-05T16:07:33.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628644,1777997253000,"fUSD",-137.61505287,0.0001924,2,"2026-05-05T16:07:33.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628643,1777997253000,"fUSD",-79.23084542,0.00018324,2,"2026-05-05T16:07:33.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628646,1777997253000,"fUSD",-337.63,0.00020156,2,"2026-05-05T16:07:33.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628647,1777997253000,"fUSD",-337.63,0.00021072,2,"2026-05-05T16:07:33.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628648,1777997253000,"fUSD",-300.0,0.00021276,2,"2026-05-05T16:07:33.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628649,1777997253000,"fUSD",-200.0,0.00021277,2,"2026-05-05T16:07:33.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628645,1777997253000,"fUSD",-200.01494713,0.0001924,2,"2026-05-05T16:07:33.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628651,1777997253000,"fUSD",-200.0,0.00021277,2,"2026-05-05T16:07:33.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628652,1777997253000,"fUSD",-200.0,0.00021277,2,"2026-05-05T16:07:33.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628653,1777997253000,"fUSD",-200.0,0.00021277,2,"2026-05-05T16:07:33.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628655,1777997253000,"fUSD",-200.0,0.00021277,2,"2026-05-05T16:07:33.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628654,1777997253000,"fUSD",-200.0,0.00021277,2,"2026-05-05T16:07:33.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628656,1777997253000,"fUSD",-200.0,0.00021277,2,"2026-05-05T16:07:33.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628650,1777997253000,"fUSD",-200.0,0.00021277,2,"2026-05-05T16:07:33.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628658,1777997346000,"fUSD",-179.0797414,0.00021277,2,"2026-05-05T16:09:06.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628663,1777997357000,"fUSD",-179.2,0.00024658,2,"2026-05-05T16:09:17.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628659,1777997357000,"fUSD",-186.0902586,0.00021277,2,"2026-05-05T16:09:17.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628661,1777997357000,"fUSD",-337.63,0.00022905,2,"2026-05-05T16:09:17.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628660,1777997357000,"fUSD",-24.72765929,0.00021989,2,"2026-05-05T16:09:17.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628662,1777997357000,"fUSD",-337.63,0.00023821,2,"2026-05-05T16:09:17.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628664,1777997357000,"fUSD",-173.04,0.00024658,2,"2026-05-05T16:09:17.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628671,1777997357000,"fUSD",-337.63,0.00028402,2,"2026-05-05T16:09:17.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628667,1777997357000,"fUSD",-337.63,0.0002657,2,"2026-05-05T16:09:17.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628666,1777997357000,"fUSD",-337.63,0.00025653,2,"2026-05-05T16:09:17.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628668,1777997357000,"fUSD",-522.0,0.00027,2,"2026-05-05T16:09:17.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628669,1777997357000,"fUSD",-1500.0,0.00027397,2,"2026-05-05T16:09:17.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628670,1777997357000,"fUSD",-337.63,0.00027486,2,"2026-05-05T16:09:17.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628665,1777997357000,"fUSD",-337.63,0.00024737,2,"2026-05-05T16:09:17.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628672,1777997358000,"fUSD",177.2,0.00024658,2,"2026-05-05T16:09:18.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628678,1777997370000,"fUSD",-400.0,0.0003115,2,"2026-05-05T16:09:30.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628675,1777997370000,"fUSD",-3255.0,0.0003,2,"2026-05-05T16:09:30.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628674,1777997370000,"fUSD",-300.02337802,0.0002949,2,"2026-05-05T16:09:30.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628677,1777997370000,"fUSD",-160.0,0.00030612,2,"2026-05-05T16:09:30.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628676,1777997370000,"fUSD",-337.63,0.00030234,2,"2026-05-05T16:09:30.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628679,1777997370000,"fUSD",-337.63,0.00031151,2,"2026-05-05T16:09:30.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628673,1777997370000,"fUSD",-337.63,0.00029318,2,"2026-05-05T16:09:30.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628680,1777997370000,"fUSD",-159.0,0.00031277,30,"2026-05-05T16:09:30.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628681,1777997370000,"fUSD",-166.66,0.00031749,30,"2026-05-05T16:09:30.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628686,1777997370000,"fUSD",-453.11,0.00032,2,"2026-05-05T16:09:30.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628685,1777997370000,"fUSD",-549.0,0.00031998,3,"2026-05-05T16:09:30.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628687,1777997370000,"fUSD",-3563.1748985,0.00032,2,"2026-05-05T16:09:30.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628683,1777997370000,"fUSD",-269.6402814,0.000318,2,"2026-05-05T16:09:30.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628682,1777997370000,"fUSD",-269.64028141,0.000318,2,"2026-05-05T16:09:30.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628684,1777997370000,"fUSD",-269.6402814,0.000318,2,"2026-05-05T16:09:30.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628690,1777997412000,"fUSD",512.0,0.00027,2,"2026-05-05T16:10:12.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628711,1777997432000,"fUSD",-166.66,0.00033754,30,"2026-05-05T16:10:32.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628721,1777997432000,"fUSD",-6145.92000976,0.00035,120,"2026-05-05T16:10:32.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628717,1777997432000,"fUSD",-10058.34,0.00034904,2,"2026-05-05T16:10:32.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628718,1777997432000,"fUSD",-176.96,0.00034966,2,"2026-05-05T16:10:32.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628720,1777997432000,"fUSD",-180.187,0.00035,2,"2026-05-05T16:10:32.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628727,1777997432000,"fUSD",-707.2905,0.00035606,120,"2026-05-05T16:10:32.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628726,1777997432000,"fUSD",-222.81,0.0003553,2,"2026-05-05T16:10:32.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628722,1777997432000,"fUSD",-8079.93,0.0003505,2,"2026-05-05T16:10:32.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628725,1777997432000,"fUSD",-324.57,0.0003553,2,"2026-05-05T16:10:32.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628728,1777997432000,"fUSD",-2000.0,0.00035747,2,"2026-05-05T16:10:32.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628724,1777997432000,"fUSD",-497.0,0.00035456,2,"2026-05-05T16:10:32.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628713,1777997432000,"fUSD",-6145.92000976,0.000339,120,"2026-05-05T16:10:32.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628723,1777997432000,"fUSD",-166.66,0.00035091,30,"2026-05-05T16:10:32.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628730,1777997432000,"fUSD",-176.96,0.0003584,2,"2026-05-05T16:10:32.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628740,1777997432000,"fUSD",-347.01392405,0.00036987,2,"2026-05-05T16:10:32.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628742,1777997432000,"fUSD",-250.0,0.00037035,2,"2026-05-05T16:10:32.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628731,1777997432000,"fUSD",-6145.92000976,0.00036,120,"2026-05-05T16:10:32.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628729,1777997432000,"fUSD",-283.06,0.00035797,2,"2026-05-05T16:10:32.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628719,1777997432000,"fUSD",-150.0,0.00035,2,"2026-05-05T16:10:32.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628708,1777997432000,"fUSD",-5000.0,0.00033549,2,"2026-05-05T16:10:32.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628707,1777997432000,"fUSD",-158.81062228,0.00033441,2,"2026-05-05T16:10:32.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628712,1777997432000,"fUSD",-337.63,0.00033899,2,"2026-05-05T16:10:32.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628745,1777997432000,"fUSD",-6145.92000976,0.000371,120,"2026-05-05T16:10:32.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628694,1777997432000,"fUSD",-337.63,0.00032067,2,"2026-05-05T16:10:32.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628693,1777997432000,"fUSD",-6145.92000976,0.00032,120,"2026-05-05T16:10:32.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628696,1777997432000,"fUSD",-166.66,0.00032417,30,"2026-05-05T16:10:32.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628695,1777997432000,"fUSD",-159.0,0.00032277,30,"2026-05-05T16:10:32.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628698,1777997432000,"fUSD",-400.0,0.00032999,2,"2026-05-05T16:10:32.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628702,1777997432000,"fUSD",-166.66,0.00033086,30,"2026-05-05T16:10:32.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628697,1777997432000,"fUSD",-337.63,0.00032983,2,"2026-05-05T16:10:32.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628703,1777997432000,"fUSD",-160.48894277,0.00033277,30,"2026-05-05T16:10:32.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628699,1777997432000,"fUSD",-6145.92000976,0.00033,120,"2026-05-05T16:10:32.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628701,1777997432000,"fUSD",-165.36,0.00033059,2,"2026-05-05T16:10:32.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628700,1777997432000,"fUSD",-160.0,0.00033,120,"2026-05-05T16:10:32.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628705,1777997432000,"fUSD",-6356.69,0.00033277,2,"2026-05-05T16:10:32.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628716,1777997432000,"fUSD",-477.109,0.00034874,40,"2026-05-05T16:10:32.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628715,1777997432000,"fUSD",-337.63,0.00034815,2,"2026-05-05T16:10:32.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628704,1777997432000,"fUSD",-150.99,0.00033277,2,"2026-05-05T16:10:32.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628706,1777997432000,"fUSD",-6436.81,0.00033277,2,"2026-05-05T16:10:32.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628709,1777997432000,"fUSD",-164.18,0.00033549,2,"2026-05-05T16:10:32.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628710,1777997432000,"fUSD",-166.26,0.00033644,2,"2026-05-05T16:10:32.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628714,1777997432000,"fUSD",-166.66,0.00034423,30,"2026-05-05T16:10:32.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628735,1777997432000,"fUSD",-205.67,0.00036582,120,"2026-05-05T16:10:32.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628775,1777997432000,"fUSD",-30739.0892,0.0003796,2,"2026-05-05T16:10:32.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628736,1777997432000,"fUSD",-176.96,0.00036715,2,"2026-05-05T16:10:32.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628792,1777997432000,"fUSD",-4991.0,0.00038137,120,"2026-05-05T16:10:32.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628790,1777997432000,"fUSD",-128600.74537185,0.00038061,2,"2026-05-05T16:10:32.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628786,1777997432000,"fUSD",-3296.43558961,0.00038053,2,"2026-05-05T16:10:32.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628747,1777997432000,"fUSD",-981.0,0.00037132,2,"2026-05-05T16:10:32.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628785,1777997432000,"fUSD",-205.17535514,0.00038037,2,"2026-05-05T16:10:32.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628787,1777997432000,"fUSD",-1337.33797284,0.00038053,2,"2026-05-05T16:10:32.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628794,1777997432000,"fUSD",-500.0,0.00038142,15,"2026-05-05T16:10:32.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628804,1777997432000,"fUSD",-30747.91441335,0.00038153,2,"2026-05-05T16:10:32.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628796,1777997432000,"fUSD",-151.59983194,0.00038142,15,"2026-05-05T16:10:32.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628793,1777997432000,"fUSD",-481.65161492,0.00038142,15,"2026-05-05T16:10:32.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628802,1777997432000,"fUSD",-21235.38708811,0.00038153,4,"2026-05-05T16:10:32.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628795,1777997432000,"fUSD",-500.0,0.00038142,15,"2026-05-05T16:10:32.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628799,1777997432000,"fUSD",-328.35338478,0.00038152,2,"2026-05-05T16:10:32.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628798,1777997432000,"fUSD",-422.2998388,0.00038143,2,"2026-05-05T16:10:32.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628797,1777997432000,"fUSD",-500.0,0.00038142,15,"2026-05-05T16:10:32.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628801,1777997432000,"fUSD",-153.0,0.00038153,5,"2026-05-05T16:10:32.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628800,1777997432000,"fUSD",-155.498333,0.00038153,30,"2026-05-05T16:10:32.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628803,1777997432000,"fUSD",-78431.21946992,0.00038153,2,"2026-05-05T16:10:32.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628805,1777997432000,"fUSD",-30885.9340908,0.00038153,2,"2026-05-05T16:10:32.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628791,1777997432000,"fUSD",-11878.55112105,0.00038088,2,"2026-05-05T16:10:32.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628783,1777997432000,"fUSD",-168.53999901,0.00038,2,"2026-05-05T16:10:32.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628788,1777997432000,"fUSD",-210.47845018,0.00038053,2,"2026-05-05T16:10:32.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628784,1777997432000,"fUSD",-19373.83,0.00038027,2,"2026-05-05T16:10:32.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628749,1777997432000,"fUSD",-205.67,0.00037178,120,"2026-05-05T16:10:32.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628739,1777997432000,"fUSD",-155.5009146,0.00036783,2,"2026-05-05T16:10:32.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628733,1777997432000,"fUSD",-165.36,0.00036484,2,"2026-05-05T16:10:32.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628751,1777997432000,"fUSD",-388.65229897,0.00037434,2,"2026-05-05T16:10:32.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628789,1777997432000,"fUSD",-171.85294291,0.00038053,2,"2026-05-05T16:10:32.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628757,1777997432000,"fUSD",-562.0,0.00037501,2,"2026-05-05T16:10:32.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628755,1777997432000,"fUSD",-398.0,0.00037501,2,"2026-05-05T16:10:32.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628771,1777997432000,"fUSD",-177.37,0.00037948,10,"2026-05-05T16:10:32.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628765,1777997432000,"fUSD",-213.58,0.00037799,120,"2026-05-05T16:10:32.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628753,1777997432000,"fUSD",-200.0,0.000375,2,"2026-05-05T16:10:32.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628761,1777997432000,"fUSD",-411.0,0.00037592,2,"2026-05-05T16:10:32.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628767,1777997432000,"fUSD",-11878.55112107,0.00037861,2,"2026-05-05T16:10:32.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628759,1777997432000,"fUSD",-176.96,0.00037589,2,"2026-05-05T16:10:32.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628769,1777997432000,"fUSD",-399.0,0.00037908,2,"2026-05-05T16:10:32.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628773,1777997432000,"fUSD",-886.88,0.00037948,10,"2026-05-05T16:10:32.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628777,1777997432000,"fUSD",-2500.0,0.00037961,2,"2026-05-05T16:10:32.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628781,1777997432000,"fUSD",-39254.74889405,0.00037999,2,"2026-05-05T16:10:32.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628779,1777997432000,"fUSD",-6873.28590904,0.00037988,2,"2026-05-05T16:10:32.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628762,1777997432000,"fUSD",-412.0,0.00037721,2,"2026-05-05T16:10:32.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628837,1777997438000,"fUSD",-387.30919024,0.00037957,15,"2026-05-05T16:10:38.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628836,1777997438000,"fUSD",-112.69080976,0.00037957,15,"2026-05-05T16:10:38.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628835,1777997438000,"fUSD",-500.0,0.00037957,15,"2026-05-05T16:10:38.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628834,1777997438000,"fUSD",-242.44,0.00037957,15,"2026-05-05T16:10:38.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628816,1777997438000,"fUSD",-500.0,0.00037957,15,"2026-05-05T16:10:38.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628813,1777997438000,"fUSD",-500.0,0.00037957,15,"2026-05-05T16:10:38.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628814,1777997438000,"fUSD",-500.0,0.00037957,15,"2026-05-05T16:10:38.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628815,1777997438000,"fUSD",-500.0,0.00037957,15,"2026-05-05T16:10:38.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628812,1777997438000,"fUSD",-500.0,0.00037957,15,"2026-05-05T16:10:38.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628841,1777997438000,"fUSD",-273.70933897,0.00037957,15,"2026-05-05T16:10:38.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628817,1777997438000,"fUSD",-257.56,0.00037957,15,"2026-05-05T16:10:38.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628839,1777997438000,"fUSD",-612.03421456,0.00037957,15,"2026-05-05T16:10:38.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628811,1777997438000,"fUSD",-500.0,0.00037957,15,"2026-05-05T16:10:38.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628842,1777997438000,"fUSD",-192.30204762,0.00037957,15,"2026-05-05T16:10:38.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628862,1777997438000,"fUSD",-500.0,0.00037957,15,"2026-05-05T16:10:38.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628861,1777997438000,"fUSD",-380.55708942,0.00037957,15,"2026-05-05T16:10:38.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628845,1777997438000,"fUSD",-57.69795238,0.00037957,15,"2026-05-05T16:10:38.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628858,1777997438000,"fUSD",-500.0,0.00037957,15,"2026-05-05T16:10:38.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628859,1777997438000,"fUSD",-500.0,0.00037957,15,"2026-05-05T16:10:38.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628856,1777997438000,"fUSD",-500.0,0.00037957,15,"2026-05-05T16:10:38.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628860,1777997438000,"fUSD",-119.44291058,0.00037957,15,"2026-05-05T16:10:38.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628857,1777997438000,"fUSD",-500.0,0.00037957,15,"2026-05-05T16:10:38.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628852,1777997438000,"fUSD",-500.0,0.00037957,15,"2026-05-05T16:10:38.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628851,1777997438000,"fUSD",-403.29313683,0.00037957,15,"2026-05-05T16:10:38.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628849,1777997438000,"fUSD",-500.0,0.00037957,15,"2026-05-05T16:10:38.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628847,1777997438000,"fUSD",-500.68086582,0.00037957,15,"2026-05-05T16:10:38.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628854,1777997438000,"fUSD",-440.18328761,0.00037957,15,"2026-05-05T16:10:38.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628882,1777997439000,"fUSD",-500.0,0.00037957,15,"2026-05-05T16:10:39.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628879,1777997439000,"fUSD",-500.0,0.00037957,15,"2026-05-05T16:10:39.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628878,1777997439000,"fUSD",-500.0,0.00037957,15,"2026-05-05T16:10:39.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628877,1777997439000,"fUSD",-500.0,0.00037957,15,"2026-05-05T16:10:39.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628871,1777997439000,"fUSD",-500.0,0.00037957,15,"2026-05-05T16:10:39.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628874,1777997439000,"fUSD",-500.0,0.00037957,15,"2026-05-05T16:10:39.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628875,1777997439000,"fUSD",-500.0,0.00037957,15,"2026-05-05T16:10:39.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628876,1777997439000,"fUSD",-500.0,0.00037957,15,"2026-05-05T16:10:39.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628864,1777997439000,"fUSD",-500.0,0.00037957,15,"2026-05-05T16:10:39.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628870,1777997439000,"fUSD",-500.0,0.00037957,15,"2026-05-05T16:10:39.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628868,1777997439000,"fUSD",-500.0,0.00037957,15,"2026-05-05T16:10:39.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628869,1777997439000,"fUSD",-500.0,0.00037957,15,"2026-05-05T16:10:39.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628866,1777997439000,"fUSD",-500.0,0.00037957,15,"2026-05-05T16:10:39.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628881,1777997439000,"fUSD",-500.0,0.00037957,15,"2026-05-05T16:10:39.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628863,1777997439000,"fUSD",-500.0,0.00037957,15,"2026-05-05T16:10:39.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628865,1777997439000,"fUSD",-500.0,0.00037957,15,"2026-05-05T16:10:39.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628867,1777997439000,"fUSD",-500.0,0.00037957,15,"2026-05-05T16:10:39.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628872,1777997439000,"fUSD",-500.0,0.00037957,15,"2026-05-05T16:10:39.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628883,1777997439000,"fUSD",-500.0,0.00037957,15,"2026-05-05T16:10:39.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628873,1777997439000,"fUSD",-500.0,0.00037957,15,"2026-05-05T16:10:39.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628886,1777997439000,"fUSD",-500.0,0.00037957,15,"2026-05-05T16:10:39.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628884,1777997439000,"fUSD",-500.0,0.00037957,15,"2026-05-05T16:10:39.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628903,1777997439000,"fUSD",-13142.73659884,0.00038153,2,"2026-05-05T16:10:39.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628900,1777997439000,"fUSD",-500.0,0.00037957,15,"2026-05-05T16:10:39.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628897,1777997439000,"fUSD",-500.0,0.00037957,15,"2026-05-05T16:10:39.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628898,1777997439000,"fUSD",-500.0,0.00037957,15,"2026-05-05T16:10:39.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628901,1777997439000,"fUSD",-500.0,0.00037957,15,"2026-05-05T16:10:39.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628892,1777997439000,"fUSD",-500.0,0.00037957,15,"2026-05-05T16:10:39.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628902,1777997439000,"fUSD",-500.0,0.00037957,15,"2026-05-05T16:10:39.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628894,1777997439000,"fUSD",-500.0,0.00037957,15,"2026-05-05T16:10:39.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628899,1777997439000,"fUSD",-500.0,0.00037957,15,"2026-05-05T16:10:39.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628895,1777997439000,"fUSD",-500.0,0.00037957,15,"2026-05-05T16:10:39.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628893,1777997439000,"fUSD",-500.0,0.00037957,15,"2026-05-05T16:10:39.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628891,1777997439000,"fUSD",-500.0,0.00037957,15,"2026-05-05T16:10:39.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628885,1777997439000,"fUSD",-500.0,0.00037957,15,"2026-05-05T16:10:39.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628880,1777997439000,"fUSD",-500.0,0.00037957,15,"2026-05-05T16:10:39.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628888,1777997439000,"fUSD",-68.70537822,0.00037957,15,"2026-05-05T16:10:39.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628889,1777997439000,"fUSD",-500.0,0.00037957,15,"2026-05-05T16:10:39.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628887,1777997439000,"fUSD",-431.29462178,0.00037957,15,"2026-05-05T16:10:39.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628890,1777997439000,"fUSD",-500.0,0.00037957,15,"2026-05-05T16:10:39.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628896,1777997439000,"fUSD",-249.73232154,0.00037957,15,"2026-05-05T16:10:39.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628909,1777997440000,"fUSD",-795479.70274075,0.00038153,2,"2026-05-05T16:10:40.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628908,1777997440000,"fUSD",-810.94885257,0.00038153,2,"2026-05-05T16:10:40.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628928,1777997443000,"fUSD",-839.27934099,0.00037957,15,"2026-05-05T16:10:43.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628929,1777997443000,"fUSD",-318.72065901,0.00037957,15,"2026-05-05T16:10:43.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628930,1777997444000,"fUSD",-73.17965091,0.00037957,15,"2026-05-05T16:10:44.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628946,1777997446000,"fUSD",-213.58,0.00035438,120,"2026-05-05T16:10:46.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628953,1777997446000,"fUSD",-474.41749526,0.00037957,15,"2026-05-05T16:10:46.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628947,1777997446000,"fUSD",-447.37903107,0.00037957,15,"2026-05-05T16:10:46.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628949,1777997446000,"fUSD",-839.27934099,0.00037957,15,"2026-05-05T16:10:46.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628948,1777997446000,"fUSD",-839.27934099,0.00037957,15,"2026-05-05T16:10:46.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628950,1777997446000,"fUSD",-839.27934099,0.00037957,15,"2026-05-05T16:10:46.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628951,1777997446000,"fUSD",-839.27934099,0.00037957,15,"2026-05-05T16:10:46.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628952,1777997446000,"fUSD",-364.86184573,0.00037957,15,"2026-05-05T16:10:46.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628954,1777997446000,"fUSD",-461.16615964,0.00037957,15,"2026-05-05T16:10:46.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628955,1777997446000,"fUSD",-213.58,0.00036014,120,"2026-05-05T16:10:46.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628963,1777997446000,"fUSD",-118856.21932686,0.00038153,2,"2026-05-05T16:10:46.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628959,1777997446000,"fUSD",-839.27934099,0.00037957,15,"2026-05-05T16:10:46.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628958,1777997446000,"fUSD",-839.27934099,0.00037957,15,"2026-05-05T16:10:46.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628962,1777997446000,"fUSD",-839.27934099,0.00037957,15,"2026-05-05T16:10:46.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628961,1777997446000,"fUSD",-839.27934099,0.00037957,15,"2026-05-05T16:10:46.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628965,1777997446000,"fUSD",-155181.54538707,0.00038153,2,"2026-05-05T16:10:46.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628964,1777997446000,"fUSD",-627.0,0.00038153,2,"2026-05-05T16:10:46.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628957,1777997446000,"fUSD",-839.27934099,0.00037957,15,"2026-05-05T16:10:46.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628956,1777997446000,"fUSD",-378.11318135,0.00037957,15,"2026-05-05T16:10:46.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628960,1777997446000,"fUSD",-839.27934099,0.00037957,15,"2026-05-05T16:10:46.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421628966,1777997446000,"fUSD",-4568.5,0.00038153,2,"2026-05-05T16:10:46.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629271,1777997467000,"fUSD",618.83,7.945e-05,2,"2026-05-05T16:11:07.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629272,1777997533000,"fUSD",508.0,0.00027,2,"2026-05-05T16:12:13.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629279,1777998019000,"fUSD",185.33,0.0001821,2,"2026-05-05T16:20:19.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629280,1777998020000,"fUSD",185.33,0.00024279,2,"2026-05-05T16:20:20.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629285,1777998265000,"fUSD",166.36,0.00024174,2,"2026-05-05T16:24:25.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629286,1777998266000,"fUSD",183.63,0.00024174,2,"2026-05-05T16:24:26.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629287,1777998267000,"fUSD",266.68,0.00024174,2,"2026-05-05T16:24:27.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629289,1777998267000,"fUSD",185.47,0.00024174,2,"2026-05-05T16:24:27.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629288,1777998267000,"fUSD",204.13,0.00024174,2,"2026-05-05T16:24:27.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629296,1777998358000,"fUSD",-240.69899534,0.00029,2,"2026-05-05T16:25:58.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629294,1777998358000,"fUSD",-515.0,0.00027,2,"2026-05-05T16:25:58.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629295,1777998358000,"fUSD",-250.0,0.00028364,2,"2026-05-05T16:25:58.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629293,1777998358000,"fUSD",-163.3,0.00025786,2,"2026-05-05T16:25:58.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629292,1777998358000,"fUSD",-213.34,0.00025786,2,"2026-05-05T16:25:58.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629299,1777998426000,"fUSD",5000.01,0.00015,2,"2026-05-05T16:27:06.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629297,1777998426000,"fUSD",8993.74,0.00015,2,"2026-05-05T16:27:06.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629298,1777998426000,"fUSD",10000.01,0.00015,2,"2026-05-05T16:27:06.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629301,1777998471000,"fUSD",-2003.79909993,0.00015,2,"2026-05-05T16:27:51.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629300,1777998471000,"fUSD",-220.57113446,0.00015,2,"2026-05-05T16:27:51.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629303,1777998522000,"fUSD",-4759.87197982,0.00015,2,"2026-05-05T16:28:42.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629305,1777998564000,"fUSD",-465.90794738,0.00014999,2,"2026-05-05T16:29:24.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629304,1777998564000,"fUSD",-340.009804,0.00014999,2,"2026-05-05T16:29:24.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629309,1777998564000,"fUSD",-500.0,0.00014999,2,"2026-05-05T16:29:24.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629307,1777998564000,"fUSD",-500.0,0.00014999,2,"2026-05-05T16:29:24.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629311,1777998564000,"fUSD",-500.0,0.00014999,2,"2026-05-05T16:29:24.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629308,1777998564000,"fUSD",-500.0,0.00014999,2,"2026-05-05T16:29:24.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629312,1777998564000,"fUSD",-500.0,0.00014999,2,"2026-05-05T16:29:24.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629310,1777998564000,"fUSD",-500.0,0.00014999,2,"2026-05-05T16:29:24.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629306,1777998564000,"fUSD",-500.0,0.00014999,2,"2026-05-05T16:29:24.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629324,1777998564000,"fUSD",-432.96482454,0.00014999,2,"2026-05-05T16:29:24.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629314,1777998564000,"fUSD",-261.12742408,0.00014999,2,"2026-05-05T16:29:24.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629313,1777998564000,"fUSD",-500.0,0.00014999,2,"2026-05-05T16:29:24.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629322,1777998564000,"fUSD",-500.0,0.00014999,2,"2026-05-05T16:29:24.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629325,1777998564000,"fUSD",-67.03517546,0.00014999,2,"2026-05-05T16:29:24.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629318,1777998564000,"fUSD",-500.0,0.00014999,2,"2026-05-05T16:29:24.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629319,1777998564000,"fUSD",-500.0,0.00014999,2,"2026-05-05T16:29:24.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629320,1777998564000,"fUSD",-500.0,0.00014999,2,"2026-05-05T16:29:24.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629317,1777998564000,"fUSD",-500.0,0.00014999,2,"2026-05-05T16:29:24.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629316,1777998564000,"fUSD",-500.0,0.00014999,2,"2026-05-05T16:29:24.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629315,1777998564000,"fUSD",-500.0,0.00014999,2,"2026-05-05T16:29:24.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629323,1777998564000,"fUSD",-500.0,0.00014999,2,"2026-05-05T16:29:24.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629321,1777998564000,"fUSD",-500.0,0.00014999,2,"2026-05-05T16:29:24.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629326,1777998564000,"fUSD",-272.97462854,0.00014999,2,"2026-05-05T16:29:24.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629334,1777998565000,"fUSD",-500.0,0.00014999,2,"2026-05-05T16:29:25.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629337,1777998565000,"fUSD",-500.0,0.00014999,2,"2026-05-05T16:29:25.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629338,1777998565000,"fUSD",-500.0,0.00014999,2,"2026-05-05T16:29:25.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629339,1777998565000,"fUSD",-500.0,0.00014999,2,"2026-05-05T16:29:25.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629336,1777998565000,"fUSD",-618.80049798,0.00014999,2,"2026-05-05T16:29:25.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629335,1777998565000,"fUSD",-500.0,0.00014999,2,"2026-05-05T16:29:25.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629331,1777998565000,"fUSD",-500.0,0.00014999,2,"2026-05-05T16:29:25.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629330,1777998565000,"fUSD",-500.0,0.00014999,2,"2026-05-05T16:29:25.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629332,1777998565000,"fUSD",-500.0,0.00014999,2,"2026-05-05T16:29:25.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629329,1777998565000,"fUSD",-187.01556746,0.00014999,2,"2026-05-05T16:29:25.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629328,1777998565000,"fUSD",-40.009804,0.00014999,2,"2026-05-05T16:29:25.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629327,1777998565000,"fUSD",-300.0,0.00014998,2,"2026-05-05T16:29:25.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629340,1777998565000,"fUSD",-500.0,0.00014999,2,"2026-05-05T16:29:25.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629333,1777998565000,"fUSD",-500.0,0.00014999,2,"2026-05-05T16:29:25.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629341,1777998565000,"fUSD",-500.0,0.00014999,2,"2026-05-05T16:29:25.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629351,1777998565000,"fUSD",-500.0,0.00014999,2,"2026-05-05T16:29:25.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629343,1777998565000,"fUSD",-500.0,0.00014999,2,"2026-05-05T16:29:25.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629342,1777998565000,"fUSD",-500.0,0.00014999,2,"2026-05-05T16:29:25.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629358,1777998565000,"fUSD",-500.0,0.00014999,2,"2026-05-05T16:29:25.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629357,1777998565000,"fUSD",-500.0,0.00014999,2,"2026-05-05T16:29:25.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629356,1777998565000,"fUSD",-500.0,0.00014999,2,"2026-05-05T16:29:25.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629355,1777998565000,"fUSD",-500.0,0.00014999,2,"2026-05-05T16:29:25.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629352,1777998565000,"fUSD",-500.0,0.00014999,2,"2026-05-05T16:29:25.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629353,1777998565000,"fUSD",-500.0,0.00014999,2,"2026-05-05T16:29:25.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629354,1777998565000,"fUSD",-500.0,0.00014999,2,"2026-05-05T16:29:25.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629348,1777998565000,"fUSD",-351.97511344,0.00014999,2,"2026-05-05T16:29:25.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629349,1777998565000,"fUSD",-500.0,0.00014999,2,"2026-05-05T16:29:25.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629347,1777998565000,"fUSD",-148.02488656,0.00014999,2,"2026-05-05T16:29:25.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629346,1777998565000,"fUSD",-500.0,0.00014999,2,"2026-05-05T16:29:25.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629345,1777998565000,"fUSD",-500.0,0.00014999,2,"2026-05-05T16:29:25.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629344,1777998565000,"fUSD",-500.0,0.00014999,2,"2026-05-05T16:29:25.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629350,1777998565000,"fUSD",-500.0,0.00014999,2,"2026-05-05T16:29:25.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629370,1777998566000,"fUSD",-500.0,0.00014999,2,"2026-05-05T16:29:26.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629372,1777998566000,"fUSD",-500.0,0.00014999,2,"2026-05-05T16:29:26.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629374,1777998566000,"fUSD",-400.0,0.00014999,2,"2026-05-05T16:29:26.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629373,1777998566000,"fUSD",-500.0,0.00014999,2,"2026-05-05T16:29:26.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629371,1777998566000,"fUSD",-500.0,0.00014999,2,"2026-05-05T16:29:26.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629368,1777998566000,"fUSD",-500.0,0.00014999,2,"2026-05-05T16:29:26.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629369,1777998566000,"fUSD",-500.0,0.00014999,2,"2026-05-05T16:29:26.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629361,1777998566000,"fUSD",-500.0,0.00014999,2,"2026-05-05T16:29:26.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629365,1777998566000,"fUSD",-500.0,0.00014999,2,"2026-05-05T16:29:26.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629364,1777998566000,"fUSD",-500.0,0.00014999,2,"2026-05-05T16:29:26.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629362,1777998566000,"fUSD",-500.0,0.00014999,2,"2026-05-05T16:29:26.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629363,1777998566000,"fUSD",-500.0,0.00014999,2,"2026-05-05T16:29:26.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629360,1777998566000,"fUSD",-500.0,0.00014999,2,"2026-05-05T16:29:26.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629359,1777998566000,"fUSD",-500.0,0.00014999,2,"2026-05-05T16:29:26.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629376,1777998566000,"fUSD",-500.0,0.00014999,2,"2026-05-05T16:29:26.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629366,1777998566000,"fUSD",-500.0,0.00014999,2,"2026-05-05T16:29:26.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629375,1777998566000,"fUSD",-500.0,0.00014999,2,"2026-05-05T16:29:26.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629367,1777998566000,"fUSD",-500.0,0.00014999,2,"2026-05-05T16:29:26.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629379,1777998566000,"fUSD",-500.0,0.00014999,2,"2026-05-05T16:29:26.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629377,1777998566000,"fUSD",-500.0,0.00014999,2,"2026-05-05T16:29:26.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629394,1777998566000,"fUSD",-400.0,0.00029,2,"2026-05-05T16:29:26.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629393,1777998566000,"fUSD",-407.0,0.00029,2,"2026-05-05T16:29:26.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629395,1777998566000,"fUSD",-409.0,0.00029,2,"2026-05-05T16:29:26.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629391,1777998566000,"fUSD",-10102.350571,0.00026,2,"2026-05-05T16:29:26.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629390,1777998566000,"fUSD",-260.0,0.00016415,2,"2026-05-05T16:29:26.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629388,1777998566000,"fUSD",-43090.26569632,0.00015,2,"2026-05-05T16:29:26.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629386,1777998566000,"fUSD",-500.0,0.00014999,2,"2026-05-05T16:29:26.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629389,1777998566000,"fUSD",-147214.60399673,0.00015,2,"2026-05-05T16:29:26.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629387,1777998566000,"fUSD",-350.0,0.00014999,2,"2026-05-05T16:29:26.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629382,1777998566000,"fUSD",-500.0,0.00014999,2,"2026-05-05T16:29:26.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629385,1777998566000,"fUSD",-500.0,0.00014999,2,"2026-05-05T16:29:26.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629384,1777998566000,"fUSD",-500.0,0.00014999,2,"2026-05-05T16:29:26.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629383,1777998566000,"fUSD",-500.0,0.00014999,2,"2026-05-05T16:29:26.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629381,1777998566000,"fUSD",-500.0,0.00014999,2,"2026-05-05T16:29:26.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629380,1777998566000,"fUSD",-500.0,0.00014999,2,"2026-05-05T16:29:26.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629378,1777998566000,"fUSD",-500.0,0.00014999,2,"2026-05-05T16:29:26.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629392,1777998566000,"fUSD",-516.2177,0.00027,2,"2026-05-05T16:29:26.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629401,1777998567000,"fUSD",-170.948075,0.000308,2,"2026-05-05T16:29:27.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629397,1777998567000,"fUSD",-404.0,0.00029,2,"2026-05-05T16:29:27.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629396,1777998567000,"fUSD",-411.0,0.00029,2,"2026-05-05T16:29:27.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629398,1777998567000,"fUSD",-390.76838185,0.00029,2,"2026-05-05T16:29:27.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629399,1777998567000,"fUSD",-185.33,0.00030349,2,"2026-05-05T16:29:27.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629402,1777998567000,"fUSD",-170.948075,0.000311,2,"2026-05-05T16:29:27.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629400,1777998567000,"fUSD",-162.51838138,0.0003076,2,"2026-05-05T16:29:27.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629403,1777998567000,"fUSD",-170.0,0.00031277,30,"2026-05-05T16:29:27.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629407,1777998567000,"fUSD",-408.0,0.000318,2,"2026-05-05T16:29:27.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629404,1777998567000,"fUSD",-170.948075,0.000314,2,"2026-05-05T16:29:27.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629405,1777998567000,"fUSD",-170.948075,0.000317,2,"2026-05-05T16:29:27.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629406,1777998567000,"fUSD",-411.0,0.000318,2,"2026-05-05T16:29:27.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629409,1777998567000,"fUSD",-351.79972877,0.000318,2,"2026-05-05T16:29:27.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629408,1777998567000,"fUSD",-399.0,0.000318,2,"2026-05-05T16:29:27.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629411,1777998603000,"fUSD",7234.47180539,0.00012,2,"2026-05-05T16:30:03.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629410,1777998603000,"fUSD",16729.57817886,0.00012,2,"2026-05-05T16:30:03.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629412,1777998605000,"fUSD",713.3,0.00014999,2,"2026-05-05T16:30:05.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629413,1777998605000,"fUSD",309.48193511,0.00014999,2,"2026-05-05T16:30:05.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629437,1777998631000,"fUSD",-150.00000001,0.00034496,7,"2026-05-05T16:30:31.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629435,1777998631000,"fUSD",-150.0,0.00034496,7,"2026-05-05T16:30:31.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629433,1777998631000,"fUSD",-150.00000001,0.00034496,30,"2026-05-05T16:30:31.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629432,1777998631000,"fUSD",-2000.0,0.00034189,2,"2026-05-05T16:30:31.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629436,1777998631000,"fUSD",-150.55122366,0.00034496,7,"2026-05-05T16:30:31.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629431,1777998631000,"fUSD",-2458.3680039,0.000339,120,"2026-05-05T16:30:31.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629430,1777998631000,"fUSD",-306.10869249,0.000339,120,"2026-05-05T16:30:31.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629427,1777998631000,"fUSD",-306.10869249,0.00033,120,"2026-05-05T16:30:31.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629429,1777998631000,"fUSD",-165.36,0.00033867,2,"2026-05-05T16:30:31.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629423,1777998631000,"fUSD",-404.0,0.00032,2,"2026-05-05T16:30:31.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629426,1777998631000,"fUSD",-357.96100809,0.00032999,3,"2026-05-05T16:30:31.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629425,1777998631000,"fUSD",-24.50790382,0.00032999,3,"2026-05-05T16:30:31.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629424,1777998631000,"fUSD",-17.53108809,0.00032999,3,"2026-05-05T16:30:31.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629420,1777998631000,"fUSD",-412.0,0.0003192,2,"2026-05-05T16:30:31.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629421,1777998631000,"fUSD",-306.10869249,0.00032,120,"2026-05-05T16:30:31.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629419,1777998631000,"fUSD",-249.3438693,0.000319,2,"2026-05-05T16:30:31.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629422,1777998631000,"fUSD",-2458.3680039,0.00032,120,"2026-05-05T16:30:31.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629418,1777998631000,"fUSD",-49.20027123,0.000318,2,"2026-05-05T16:30:31.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629434,1777998631000,"fUSD",-150.0,0.00034496,7,"2026-05-05T16:30:31.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629428,1777998631000,"fUSD",-2458.3680039,0.00033,120,"2026-05-05T16:30:31.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629449,1777998631000,"fUSD",-351.98003782,0.00035444,21,"2026-05-05T16:30:31.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629417,1777998631000,"fUSD",-170.94807499,0.000308,2,"2026-05-05T16:30:31.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629447,1777998631000,"fUSD",-500.0,0.00035096,2,"2026-05-05T16:30:31.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629466,1777998631000,"fUSD",-172.55559862,0.00037585,2,"2026-05-05T16:30:31.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629465,1777998631000,"fUSD",-3940.87753115,0.00037573,2,"2026-05-05T16:30:31.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629464,1777998631000,"fUSD",-158.56110976,0.00037573,2,"2026-05-05T16:30:31.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629462,1777998631000,"fUSD",-2500.0,0.00037561,2,"2026-05-05T16:30:31.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629455,1777998631000,"fUSD",-185.33,0.00036419,2,"2026-05-05T16:30:31.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629453,1777998631000,"fUSD",-306.10869249,0.00036,120,"2026-05-05T16:30:31.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629463,1777998631000,"fUSD",-6792.134,0.00037561,2,"2026-05-05T16:30:31.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629457,1777998631000,"fUSD",-1000.0,0.00036605,2,"2026-05-05T16:30:31.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629452,1777998631000,"fUSD",-1302.0,0.00036,2,"2026-05-05T16:30:31.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629456,1777998631000,"fUSD",-176.96,0.00036605,2,"2026-05-05T16:30:31.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629443,1777998631000,"fUSD",-306.10869249,0.00035,120,"2026-05-05T16:30:31.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629461,1777998631000,"fUSD",-152.0,0.00037365,3,"2026-05-05T16:30:31.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629458,1777998631000,"fUSD",-6041.0,0.00036739,2,"2026-05-05T16:30:31.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629454,1777998631000,"fUSD",-2458.3680039,0.00036,120,"2026-05-05T16:30:31.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629459,1777998631000,"fUSD",-3624.0,0.00036739,2,"2026-05-05T16:30:31.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629451,1777998631000,"fUSD",-157.12,0.00035654,2,"2026-05-05T16:30:31.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629444,1777998631000,"fUSD",-2458.3680039,0.00035,120,"2026-05-05T16:30:31.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629438,1777998631000,"fUSD",-228.99736284,0.00034496,7,"2026-05-05T16:30:31.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629450,1777998631000,"fUSD",-166.32,0.00035459,2,"2026-05-05T16:30:31.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629440,1777998631000,"fUSD",-162.0,0.000349,120,"2026-05-05T16:30:31.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629439,1777998631000,"fUSD",-195.58,0.00034513,120,"2026-05-05T16:30:31.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629460,1777998631000,"fUSD",-2458.3680039,0.000371,120,"2026-05-05T16:30:31.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629476,1777998632000,"fUSD",-1000.0,0.0003766,2,"2026-05-05T16:30:32.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629467,1777998632000,"fUSD",-165.17,0.00037619,2,"2026-05-05T16:30:32.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629475,1777998632000,"fUSD",-1000.0,0.0003766,2,"2026-05-05T16:30:32.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629469,1777998632000,"fUSD",-549.961,0.0003766,49,"2026-05-05T16:30:32.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629468,1777998632000,"fUSD",-721.46825791,0.00037651,2,"2026-05-05T16:30:32.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629474,1777998632000,"fUSD",-1000.0,0.0003766,2,"2026-05-05T16:30:32.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629470,1777998632000,"fUSD",-1000.0,0.0003766,2,"2026-05-05T16:30:32.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629477,1777998632000,"fUSD",-975.97571509,0.0003766,2,"2026-05-05T16:30:32.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629472,1777998632000,"fUSD",-1000.0,0.0003766,2,"2026-05-05T16:30:32.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629473,1777998632000,"fUSD",-1000.0,0.0003766,2,"2026-05-05T16:30:32.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629471,1777998632000,"fUSD",-1000.0,0.0003766,2,"2026-05-05T16:30:32.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629495,1777998637000,"fUSD",-24.02428491,0.0003766,2,"2026-05-05T16:30:37.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629500,1777998637000,"fUSD",-62.71892211,0.0003766,2,"2026-05-05T16:30:37.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629499,1777998637000,"fUSD",-211.87244404,0.0003766,2,"2026-05-05T16:30:37.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629498,1777998637000,"fUSD",-526.67573567,0.0003766,2,"2026-05-05T16:30:37.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629497,1777998637000,"fUSD",-261.45182029,0.0003766,2,"2026-05-05T16:30:37.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629496,1777998637000,"fUSD",-1000.0,0.0003766,2,"2026-05-05T16:30:37.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629494,1777998637000,"fUSD",-175.26618292,0.000319,2,"2026-05-05T16:30:37.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629594,1777998642000,"fUSD",-1000.0,0.0003766,2,"2026-05-05T16:30:42.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629591,1777998642000,"fUSD",-1000.0,0.0003766,2,"2026-05-05T16:30:42.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629592,1777998642000,"fUSD",-1000.0,0.0003766,2,"2026-05-05T16:30:42.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629595,1777998642000,"fUSD",-1000.0,0.0003766,2,"2026-05-05T16:30:42.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629590,1777998642000,"fUSD",-937.28107789,0.0003766,2,"2026-05-05T16:30:42.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629598,1777998642000,"fUSD",-1000.0,0.0003766,2,"2026-05-05T16:30:42.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629599,1777998642000,"fUSD",-1000.0,0.0003766,2,"2026-05-05T16:30:42.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629589,1777998642000,"fUSD",-175.26618291,0.000319,2,"2026-05-05T16:30:42.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629596,1777998642000,"fUSD",-1000.0,0.0003766,2,"2026-05-05T16:30:42.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629597,1777998642000,"fUSD",-1000.0,0.0003766,2,"2026-05-05T16:30:42.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629601,1777998642000,"fUSD",-1000.0,0.0003766,2,"2026-05-05T16:30:42.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629605,1777998642000,"fUSD",-1000.0,0.0003766,2,"2026-05-05T16:30:42.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629606,1777998642000,"fUSD",-1000.0,0.0003766,2,"2026-05-05T16:30:42.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629593,1777998642000,"fUSD",-1000.0,0.0003766,2,"2026-05-05T16:30:42.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629602,1777998642000,"fUSD",-1000.0,0.0003766,2,"2026-05-05T16:30:42.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629603,1777998642000,"fUSD",-1000.0,0.0003766,2,"2026-05-05T16:30:42.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629600,1777998642000,"fUSD",-1000.0,0.0003766,2,"2026-05-05T16:30:42.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629604,1777998642000,"fUSD",-1000.0,0.0003766,2,"2026-05-05T16:30:42.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629610,1777998643000,"fUSD",-43090.63544332,0.00037661,2,"2026-05-05T16:30:43.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629609,1777998643000,"fUSD",-1006.93960088,0.0003766,2,"2026-05-05T16:30:43.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629607,1777998643000,"fUSD",-1000.0,0.0003766,2,"2026-05-05T16:30:43.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629608,1777998643000,"fUSD",-1000.0,0.0003766,2,"2026-05-05T16:30:43.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629613,1777998644000,"fUSD",270.93981995,0.000107,2,"2026-05-05T16:30:44.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629616,1777998645000,"fUSD",-175.26618291,0.000319,2,"2026-05-05T16:30:45.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629618,1777998645000,"fUSD",-7363.51668448,0.00037661,2,"2026-05-05T16:30:45.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629617,1777998645000,"fUSD",-90263.93464791,0.00037661,2,"2026-05-05T16:30:45.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629620,1777998646000,"fUSD",-57547.49157168,0.00037661,2,"2026-05-05T16:30:46.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629626,1777998652000,"fUSD",48147.44377955,0.000107,2,"2026-05-05T16:30:52.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629632,1777998652000,"fUSD",9700.61802289,0.0001,2,"2026-05-05T16:30:52.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629631,1777998652000,"fUSD",950.0,0.0003,7,"2026-05-05T16:30:52.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629630,1777998652000,"fUSD",304537.04722579,0.000107,2,"2026-05-05T16:30:52.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629629,1777998652000,"fUSD",10120.78803334,0.000107,2,"2026-05-05T16:30:52.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629627,1777998652000,"fUSD",39828.0575,0.000107,2,"2026-05-05T16:30:52.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629628,1777998652000,"fUSD",146824.31463227,0.000107,2,"2026-05-05T16:30:52.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629633,1777998658000,"fUSD",15127.86793275,0.000115,2,"2026-05-05T16:30:58.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629634,1777998662000,"fUSD",150.0,0.0001,2,"2026-05-05T16:31:02.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629636,1777998815000,"fUSD",-405.0,0.00018126,2,"2026-05-05T16:33:35.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629639,1777998862000,"fUSD",-22.51836476,0.00019061,2,"2026-05-05T16:34:22.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629638,1777998862000,"fUSD",-620.67,0.00018126,2,"2026-05-05T16:34:22.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629637,1777998862000,"fUSD",-250.0,0.00018126,2,"2026-05-05T16:34:22.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629641,1777998870000,"fUSD",-620.67,0.0001908,2,"2026-05-05T16:34:30.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629640,1777998870000,"fUSD",-250.0,0.00019061,2,"2026-05-05T16:34:30.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629642,1777998889000,"fUSD",-228.78911542,0.00019839,2,"2026-05-05T16:34:49.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629644,1777998907000,"fUSD",-250.0,0.00019939,2,"2026-05-05T16:35:07.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629643,1777998907000,"fUSD",-292.07950429,0.00019939,2,"2026-05-05T16:35:07.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629661,1777999035000,"fUSD",-250.0,0.00021932,2,"2026-05-05T16:37:15.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629660,1777999035000,"fUSD",-567.03121723,0.00021932,2,"2026-05-05T16:37:15.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629659,1777999035000,"fUSD",-2500.0,0.00021932,2,"2026-05-05T16:37:15.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629658,1777999035000,"fUSD",-2500.0,0.00021932,2,"2026-05-05T16:37:15.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629657,1777999035000,"fUSD",-300.0,0.00021931,2,"2026-05-05T16:37:15.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629656,1777999035000,"fUSD",-300.0,0.00021931,2,"2026-05-05T16:37:15.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629650,1777999035000,"fUSD",-212.0,0.0002,2,"2026-05-05T16:37:15.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629654,1777999035000,"fUSD",-620.67,0.00020988,2,"2026-05-05T16:37:15.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629652,1777999035000,"fUSD",-645.88,0.00020548,2,"2026-05-05T16:37:15.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629662,1777999035000,"fUSD",-620.67,0.00021942,2,"2026-05-05T16:37:15.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629651,1777999035000,"fUSD",-620.67,0.00020034,2,"2026-05-05T16:37:15.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629649,1777999035000,"fUSD",-250.0,0.00019986,2,"2026-05-05T16:37:15.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629655,1777999035000,"fUSD",-212.0,0.00021,2,"2026-05-05T16:37:15.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629664,1777999035000,"fUSD",-530.0,0.00022,2,"2026-05-05T16:37:15.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629653,1777999035000,"fUSD",-250.0,0.00020688,2,"2026-05-05T16:37:15.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629668,1777999035000,"fUSD",-212.0,0.00023,2,"2026-05-05T16:37:15.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629679,1777999035000,"fUSD",-150.0,0.00024658,2,"2026-05-05T16:37:15.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629678,1777999035000,"fUSD",-3279.22,0.00024174,2,"2026-05-05T16:37:15.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629677,1777999035000,"fUSD",-1358.37,0.00024174,2,"2026-05-05T16:37:15.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629676,1777999035000,"fUSD",-194.82,0.00024174,2,"2026-05-05T16:37:15.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629675,1777999035000,"fUSD",-1600.0,0.00024173,2,"2026-05-05T16:37:15.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629674,1777999035000,"fUSD",-300.0,0.00024173,2,"2026-05-05T16:37:15.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629667,1777999035000,"fUSD",-620.67,0.00022896,2,"2026-05-05T16:37:15.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629673,1777999035000,"fUSD",-1200.0,0.00024173,2,"2026-05-05T16:37:15.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629665,1777999035000,"fUSD",-212.0,0.00022,2,"2026-05-05T16:37:15.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629666,1777999035000,"fUSD",-346.72234768,0.00022629,2,"2026-05-05T16:37:15.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629672,1777999035000,"fUSD",-300.0,0.00024173,2,"2026-05-05T16:37:15.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629671,1777999035000,"fUSD",-212.0,0.00024,2,"2026-05-05T16:37:15.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629670,1777999035000,"fUSD",-620.67,0.0002385,2,"2026-05-05T16:37:15.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629669,1777999035000,"fUSD",-300.0,0.00023834,2,"2026-05-05T16:37:15.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629683,1777999036000,"fUSD",-214.68152466,0.00025,2,"2026-05-05T16:37:16.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629682,1777999036000,"fUSD",-620.67,0.00024804,2,"2026-05-05T16:37:16.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629681,1777999036000,"fUSD",-176.92,0.00024658,2,"2026-05-05T16:37:16.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629680,1777999036000,"fUSD",-206.79,0.00024658,2,"2026-05-05T16:37:16.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629684,1777999038000,"fUSD",162.23,0.00024658,2,"2026-05-05T16:37:18.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629686,1777999090000,"fUSD",163.73,0.00024658,2,"2026-05-05T16:38:10.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629687,1777999108000,"fUSD",239.79,0.00024658,2,"2026-05-05T16:38:28.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629688,1777999123000,"fUSD",530.0,0.00022,2,"2026-05-05T16:38:43.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629689,1777999129000,"fUSD",150.0,0.00024658,2,"2026-05-05T16:38:49.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629691,1777999148000,"fUSD",2862.162476,7.945e-05,2,"2026-05-05T16:39:08.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629692,1777999157000,"fUSD",6218.057524,0.00025,2,"2026-05-05T16:39:17.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629693,1777999157000,"fUSD",3781.942476,0.00025,2,"2026-05-05T16:39:17.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629697,1777999174000,"fUSD",6218.067524,0.00025,2,"2026-05-05T16:39:34.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629698,1777999174000,"fUSD",3781.932476,0.00025,2,"2026-05-05T16:39:34.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629699,1777999179000,"fUSD",-5750.0,0.00025486,2,"2026-05-05T16:39:39.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629700,1777999209000,"fUSD",6218.077524,0.00025,2,"2026-05-05T16:40:09.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629709,1777999298000,"fUSD",150.0,0.00024658,2,"2026-05-05T16:41:38.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629712,1777999320000,"fUSD",708.23,0.000218,2,"2026-05-05T16:42:00.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629714,1777999345000,"fUSD",500.0,0.000249,2,"2026-05-05T16:42:25.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629720,1777999443000,"fUSD",165.36,0.00024929,2,"2026-05-05T16:44:03.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629721,1777999468000,"fUSD",150.0,0.00024658,2,"2026-05-05T16:44:28.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629722,1777999483000,"fUSD",530.0,0.00022,2,"2026-05-05T16:44:43.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629723,1777999503000,"fUSD",500.0,0.000249,2,"2026-05-05T16:45:03.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629724,1777999557000,"fUSD",-251.49479482,0.0002547,2,"2026-05-05T16:45:57.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629726,1777999558000,"fUSD",-1200.0,0.0002547,2,"2026-05-05T16:45:58.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629725,1777999558000,"fUSD",-48.50520518,0.0002547,2,"2026-05-05T16:45:58.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629727,1777999558000,"fUSD",-41.21883167,0.00025471,2,"2026-05-05T16:45:58.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629735,1777999629000,"fUSD",-6.3666918,0.00025471,2,"2026-05-05T16:47:09.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629734,1777999629000,"fUSD",-200.0,0.00025456,2,"2026-05-05T16:47:09.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629736,1777999637000,"fUSD",-185.98518341,0.00025456,2,"2026-05-05T16:47:17.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629737,1777999647000,"fUSD",-314.01481659,0.00025456,2,"2026-05-05T16:47:27.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629739,1777999647000,"fUSD",-42.66316602,0.00025456,2,"2026-05-05T16:47:27.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629738,1777999647000,"fUSD",-151.0,0.00025456,2,"2026-05-05T16:47:27.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629769,1777999653000,"fUSD",-151.0,0.00025456,2,"2026-05-05T16:47:33.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629740,1777999653000,"fUSD",-457.33683398,0.00025456,2,"2026-05-05T16:47:33.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629741,1777999653000,"fUSD",-151.0,0.00025456,2,"2026-05-05T16:47:33.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629742,1777999653000,"fUSD",-500.0,0.00025456,2,"2026-05-05T16:47:33.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629743,1777999653000,"fUSD",-151.0,0.00025456,2,"2026-05-05T16:47:33.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629745,1777999653000,"fUSD",-151.0,0.00025456,2,"2026-05-05T16:47:33.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629747,1777999653000,"fUSD",-151.0,0.00025456,2,"2026-05-05T16:47:33.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629746,1777999653000,"fUSD",-500.0,0.00025456,2,"2026-05-05T16:47:33.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629744,1777999653000,"fUSD",-500.0,0.00025456,2,"2026-05-05T16:47:33.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629748,1777999653000,"fUSD",-500.0,0.00025456,2,"2026-05-05T16:47:33.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629749,1777999653000,"fUSD",-151.0,0.00025456,2,"2026-05-05T16:47:33.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629752,1777999653000,"fUSD",-151.0,0.00025456,2,"2026-05-05T16:47:33.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629751,1777999653000,"fUSD",-500.0,0.00025456,2,"2026-05-05T16:47:33.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629753,1777999653000,"fUSD",-500.0,0.00025456,2,"2026-05-05T16:47:33.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629754,1777999653000,"fUSD",-151.0,0.00025456,2,"2026-05-05T16:47:33.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629750,1777999653000,"fUSD",-151.0,0.00025456,2,"2026-05-05T16:47:33.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629756,1777999653000,"fUSD",-500.0,0.00025456,2,"2026-05-05T16:47:33.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629757,1777999653000,"fUSD",-151.0,0.00025456,2,"2026-05-05T16:47:33.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629767,1777999653000,"fUSD",-151.0,0.00025456,2,"2026-05-05T16:47:33.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629764,1777999653000,"fUSD",-151.0,0.00025456,2,"2026-05-05T16:47:33.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629766,1777999653000,"fUSD",-151.0,0.00025456,2,"2026-05-05T16:47:33.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629765,1777999653000,"fUSD",-500.0,0.00025456,2,"2026-05-05T16:47:33.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629763,1777999653000,"fUSD",-151.0,0.00025456,2,"2026-05-05T16:47:33.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629770,1777999653000,"fUSD",-125.1567523,0.00025456,2,"2026-05-05T16:47:33.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629762,1777999653000,"fUSD",-500.0,0.00025456,2,"2026-05-05T16:47:33.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629759,1777999653000,"fUSD",-500.0,0.00025456,2,"2026-05-05T16:47:33.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629755,1777999653000,"fUSD",-151.0,0.00025456,2,"2026-05-05T16:47:33.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629760,1777999653000,"fUSD",-151.0,0.00025456,2,"2026-05-05T16:47:33.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629768,1777999653000,"fUSD",-151.0,0.00025456,2,"2026-05-05T16:47:33.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629761,1777999653000,"fUSD",-151.0,0.00025456,2,"2026-05-05T16:47:33.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629758,1777999653000,"fUSD",-151.0,0.00025456,2,"2026-05-05T16:47:33.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629771,1777999693000,"fUSD",521.0,0.00022,2,"2026-05-05T16:48:13.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629773,1777999746000,"fUSD",-550.0958246,0.00025055,2,"2026-05-05T16:49:06.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629774,1777999756000,"fUSD",-327.23145569,0.00025055,2,"2026-05-05T16:49:16.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629775,1777999760000,"fUSD",-21714.84724194,0.00025055,2,"2026-05-05T16:49:20.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629776,1777999768000,"fUSD",168.78,0.00022581,2,"2026-05-05T16:49:28.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629777,1777999789000,"fUSD",696.42,0.00013274,2,"2026-05-05T16:49:49.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629782,1777999790000,"fUSD",696.42,0.00016767,2,"2026-05-05T16:49:50.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629781,1777999790000,"fUSD",696.42,0.00016069,2,"2026-05-05T16:49:50.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629780,1777999790000,"fUSD",696.42,0.0001537,2,"2026-05-05T16:49:50.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629779,1777999790000,"fUSD",696.42,0.00014671,2,"2026-05-05T16:49:50.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629778,1777999790000,"fUSD",696.42,0.00013973,2,"2026-05-05T16:49:50.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629783,1777999791000,"fUSD",696.42,0.00017466,2,"2026-05-05T16:49:51.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629784,1777999791000,"fUSD",696.42,0.00018165,2,"2026-05-05T16:49:51.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629785,1777999791000,"fUSD",696.42,0.00018863,2,"2026-05-05T16:49:51.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629790,1777999792000,"fUSD",696.42,0.00022356,2,"2026-05-05T16:49:52.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629789,1777999792000,"fUSD",696.42,0.00021658,2,"2026-05-05T16:49:52.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629788,1777999792000,"fUSD",696.42,0.00020959,2,"2026-05-05T16:49:52.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629787,1777999792000,"fUSD",696.42,0.00020261,2,"2026-05-05T16:49:52.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629786,1777999792000,"fUSD",696.42,0.00019562,2,"2026-05-05T16:49:52.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629794,1777999793000,"fUSD",696.42,0.00024452,2,"2026-05-05T16:49:53.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629793,1777999793000,"fUSD",696.42,0.00023754,2,"2026-05-05T16:49:53.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629791,1777999793000,"fUSD",250.13,0.00023055,2,"2026-05-05T16:49:53.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629792,1777999793000,"fUSD",446.29,0.00023055,2,"2026-05-05T16:49:53.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629820,1777999831000,"fUSD",-819.1793169,0.00025055,2,"2026-05-05T16:50:31.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629818,1777999831000,"fUSD",-2003.26428485,0.00025055,2,"2026-05-05T16:50:31.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629819,1777999831000,"fUSD",-280.72,0.00025055,2,"2026-05-05T16:50:31.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629817,1777999831000,"fUSD",-505.72596384,0.00025055,2,"2026-05-05T16:50:31.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629815,1777999831000,"fUSD",-610.44814184,0.00025055,2,"2026-05-05T16:50:31.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629814,1777999831000,"fUSD",-326.848,0.00025055,2,"2026-05-05T16:50:31.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629809,1777999831000,"fUSD",-598.49407841,0.00025054,2,"2026-05-05T16:50:31.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629812,1777999831000,"fUSD",-13407.93585733,0.00025055,2,"2026-05-05T16:50:31.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629808,1777999831000,"fUSD",-300.0,0.00025054,2,"2026-05-05T16:50:31.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629811,1777999831000,"fUSD",-110249.06388864,0.00025055,2,"2026-05-05T16:50:31.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629821,1777999831000,"fUSD",-3476.22377999,0.00025055,2,"2026-05-05T16:50:31.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629810,1777999831000,"fUSD",-601.50592159,0.00025054,2,"2026-05-05T16:50:31.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629807,1777999831000,"fUSD",-300.0,0.00025054,2,"2026-05-05T16:50:31.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629813,1777999831000,"fUSD",-300.92886119,0.00025055,2,"2026-05-05T16:50:31.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629822,1777999831000,"fUSD",-454.4361659,0.00025055,2,"2026-05-05T16:50:31.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629816,1777999831000,"fUSD",-551.21250411,0.00025055,2,"2026-05-05T16:50:31.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629823,1777999831000,"fUSD",-49420.12910438,0.00025055,2,"2026-05-05T16:50:31.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629824,1777999831000,"fUSD",-696.42,0.00025151,2,"2026-05-05T16:50:31.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629832,1777999831000,"fUSD",-500.0,0.00025456,2,"2026-05-05T16:50:31.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629835,1777999831000,"fUSD",-500.0,0.00025456,2,"2026-05-05T16:50:31.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629837,1777999831000,"fUSD",-500.0,0.00025456,2,"2026-05-05T16:50:31.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629834,1777999831000,"fUSD",-500.0,0.00025456,2,"2026-05-05T16:50:31.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629838,1777999831000,"fUSD",-1386.78395259,0.00025456,2,"2026-05-05T16:50:31.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629833,1777999831000,"fUSD",-500.0,0.00025456,2,"2026-05-05T16:50:31.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629839,1777999831000,"fUSD",-1000.0,0.00025485,2,"2026-05-05T16:50:31.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629836,1777999831000,"fUSD",-500.0,0.00025456,2,"2026-05-05T16:50:31.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629829,1777999831000,"fUSD",-500.0,0.00025456,2,"2026-05-05T16:50:31.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629825,1777999831000,"fUSD",-153.7358,0.0002537,2,"2026-05-05T16:50:31.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629831,1777999831000,"fUSD",-500.0,0.00025456,2,"2026-05-05T16:50:31.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629828,1777999831000,"fUSD",-500.0,0.00025456,2,"2026-05-05T16:50:31.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629826,1777999831000,"fUSD",-3135.73446375,0.00025456,2,"2026-05-05T16:50:31.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629830,1777999831000,"fUSD",-500.0,0.00025456,2,"2026-05-05T16:50:31.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629827,1777999831000,"fUSD",-48.46953948,0.00025456,2,"2026-05-05T16:50:31.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629881,1777999832000,"fUSD",-620.67,0.00026712,2,"2026-05-05T16:50:32.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629868,1777999832000,"fUSD",-5000.0,0.00025994,2,"2026-05-05T16:50:32.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629876,1777999832000,"fUSD",-696.42,0.00026548,2,"2026-05-05T16:50:32.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629864,1777999832000,"fUSD",-500.0,0.00025993,2,"2026-05-05T16:50:32.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629877,1777999832000,"fUSD",-200.0,0.00026552,2,"2026-05-05T16:50:32.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629867,1777999832000,"fUSD",-610.35438042,0.00025993,2,"2026-05-05T16:50:32.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629872,1777999832000,"fUSD",-200.0,0.00026004,2,"2026-05-05T16:50:32.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629870,1777999832000,"fUSD",-1096.26,0.00026,2,"2026-05-05T16:50:32.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629879,1777999832000,"fUSD",-1491.30447232,0.00026552,2,"2026-05-05T16:50:32.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629874,1777999832000,"fUSD",-1438.09495884,0.00026004,2,"2026-05-05T16:50:32.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629902,1777999832000,"fUSD",-885.22,0.00027718,2,"2026-05-05T16:50:32.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629885,1777999832000,"fUSD",-1546.48273779,0.000271,2,"2026-05-05T16:50:32.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629883,1777999832000,"fUSD",-200.0,0.000271,2,"2026-05-05T16:50:32.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629887,1777999832000,"fUSD",-420.0,0.0002714,2,"2026-05-05T16:50:32.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629889,1777999832000,"fUSD",-1680.0,0.00027263,2,"2026-05-05T16:50:32.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629899,1777999832000,"fUSD",-620.67,0.00027666,2,"2026-05-05T16:50:32.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629904,1777999832000,"fUSD",-251.93,0.00027718,120,"2026-05-05T16:50:32.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629897,1777999832000,"fUSD",-1603.70259909,0.00027648,2,"2026-05-05T16:50:32.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629895,1777999832000,"fUSD",-200.0,0.00027648,2,"2026-05-05T16:50:32.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629862,1777999832000,"fUSD",-500.0,0.00025993,2,"2026-05-05T16:50:32.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629875,1777999832000,"fUSD",-166.66,0.00026425,30,"2026-05-05T16:50:32.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629861,1777999832000,"fUSD",-500.0,0.00025993,2,"2026-05-05T16:50:32.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629850,1777999832000,"fUSD",-500.0,0.00025993,2,"2026-05-05T16:50:32.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629856,1777999832000,"fUSD",-500.0,0.00025993,2,"2026-05-05T16:50:32.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629891,1777999832000,"fUSD",-386.53,0.00027573,2,"2026-05-05T16:50:32.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629841,1777999832000,"fUSD",-200.53352621,0.00025486,2,"2026-05-05T16:50:32.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629852,1777999832000,"fUSD",-500.0,0.00025993,2,"2026-05-05T16:50:32.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629851,1777999832000,"fUSD",-188.91881496,0.00025993,2,"2026-05-05T16:50:32.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629840,1777999832000,"fUSD",-151.0,0.00025486,2,"2026-05-05T16:50:32.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629843,1777999832000,"fUSD",-620.67,0.00025758,2,"2026-05-05T16:50:32.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629849,1777999832000,"fUSD",-500.0,0.00025993,2,"2026-05-05T16:50:32.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629842,1777999832000,"fUSD",-154.09,0.00025486,2,"2026-05-05T16:50:32.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629848,1777999832000,"fUSD",-500.0,0.00025993,2,"2026-05-05T16:50:32.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629863,1777999832000,"fUSD",-500.0,0.00025993,2,"2026-05-05T16:50:32.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629847,1777999832000,"fUSD",-696.42,0.0002585,2,"2026-05-05T16:50:32.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629845,1777999832000,"fUSD",-1086.7,0.00025786,2,"2026-05-05T16:50:32.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629844,1777999832000,"fUSD",-155.86,0.00025786,2,"2026-05-05T16:50:32.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629865,1777999832000,"fUSD",-500.0,0.00025993,2,"2026-05-05T16:50:32.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629857,1777999832000,"fUSD",-500.0,0.00025993,2,"2026-05-05T16:50:32.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629866,1777999832000,"fUSD",-500.0,0.00025993,2,"2026-05-05T16:50:32.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629859,1777999832000,"fUSD",-500.0,0.00025993,2,"2026-05-05T16:50:32.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629854,1777999832000,"fUSD",-500.0,0.00025993,2,"2026-05-05T16:50:32.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629860,1777999832000,"fUSD",-500.0,0.00025993,2,"2026-05-05T16:50:32.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629858,1777999832000,"fUSD",-500.0,0.00025993,2,"2026-05-05T16:50:32.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629846,1777999832000,"fUSD",-2623.38,0.00025786,2,"2026-05-05T16:50:32.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629893,1777999832000,"fUSD",-1693.61548808,0.00027603,2,"2026-05-05T16:50:32.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629956,1777999832000,"fUSD",-1693.61548801,0.00029727,2,"2026-05-05T16:50:32.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629910,1777999832000,"fUSD",-157.71,0.00028128,120,"2026-05-05T16:50:32.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629964,1777999832000,"fUSD",-200.0,0.00030267,2,"2026-05-05T16:50:32.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629962,1777999832000,"fUSD",-152.0,0.00030006,7,"2026-05-05T16:50:32.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629960,1777999832000,"fUSD",-676.0,0.0003,2,"2026-05-05T16:50:32.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629966,1777999832000,"fUSD",-1923.16973117,0.00030388,2,"2026-05-05T16:50:32.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629968,1777999832000,"fUSD",-620.67,0.00030528,2,"2026-05-05T16:50:32.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629970,1777999832000,"fUSD",-9965.28,0.0003062,2,"2026-05-05T16:50:32.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629972,1777999832000,"fUSD",-9999.99,0.0003062,2,"2026-05-05T16:50:32.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629975,1777999832000,"fUSD",-432.79,0.0003062,2,"2026-05-05T16:50:32.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629979,1777999832000,"fUSD",-999.99,0.0003062,2,"2026-05-05T16:50:32.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629946,1777999832000,"fUSD",-1788.38122651,0.00029292,2,"2026-05-05T16:50:32.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629990,1777999832000,"fUSD",-12154.2,0.0003062,2,"2026-05-05T16:50:32.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629981,1777999832000,"fUSD",-7840.61,0.0003062,10,"2026-05-05T16:50:32.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629983,1777999832000,"fUSD",-25479.34,0.0003062,2,"2026-05-05T16:50:32.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629985,1777999832000,"fUSD",-9999.99,0.0003062,2,"2026-05-05T16:50:32.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629992,1777999832000,"fUSD",-1968.27464724,0.0003062,2,"2026-05-05T16:50:32.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629994,1777999832000,"fUSD",-1713.47845465,0.0003062,2,"2026-05-05T16:50:32.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629997,1777999832000,"fUSD",-367.5852002,0.0003062,2,"2026-05-05T16:50:32.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629996,1777999832000,"fUSD",-1306.980303,0.0003062,2,"2026-05-05T16:50:32.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629995,1777999832000,"fUSD",-305.87152824,0.0003062,2,"2026-05-05T16:50:32.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629908,1777999832000,"fUSD",-55494.0,0.000278,2,"2026-05-05T16:50:32.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629987,1777999832000,"fUSD",-4999.99,0.0003062,2,"2026-05-05T16:50:32.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629958,1777999832000,"fUSD",-1854.55133189,0.0002984,2,"2026-05-05T16:50:32.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629977,1777999832000,"fUSD",-9999.99,0.0003062,2,"2026-05-05T16:50:32.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629950,1777999832000,"fUSD",-620.67,0.00029574,2,"2026-05-05T16:50:32.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629914,1777999832000,"fUSD",-200.0,0.00028196,2,"2026-05-05T16:50:32.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629916,1777999832000,"fUSD",-1663.03959526,0.00028196,2,"2026-05-05T16:50:32.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629920,1777999832000,"fUSD",-184.63,0.00028357,2,"2026-05-05T16:50:32.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629931,1777999832000,"fUSD",-154.09,0.00028672,2,"2026-05-05T16:50:32.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629929,1777999832000,"fUSD",-620.67,0.0002862,2,"2026-05-05T16:50:32.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629918,1777999832000,"fUSD",-5529.0,0.000283,3,"2026-05-05T16:50:32.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629922,1777999832000,"fUSD",-4795.24,0.00028461,2,"2026-05-05T16:50:32.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629927,1777999832000,"fUSD",-202.54,0.00028542,2,"2026-05-05T16:50:32.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629935,1777999832000,"fUSD",-200.0,0.00028744,2,"2026-05-05T16:50:32.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629933,1777999832000,"fUSD",-231.89,0.00028734,2,"2026-05-05T16:50:32.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629912,1777999832000,"fUSD",-500.0,0.00028195,2,"2026-05-05T16:50:32.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629924,1777999832000,"fUSD",-166.64,0.00028496,2,"2026-05-05T16:50:32.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629937,1777999832000,"fUSD",-1724.57206028,0.00028744,2,"2026-05-05T16:50:32.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629941,1777999832000,"fUSD",-1096.26,0.0002905,2,"2026-05-05T16:50:32.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629939,1777999832000,"fUSD",-5529.0,0.000288,5,"2026-05-05T16:50:32.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629954,1777999832000,"fUSD",-166.64,0.00029672,2,"2026-05-05T16:50:32.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629998,1777999832000,"fUSD",-392.15553023,0.0003062,2,"2026-05-05T16:50:32.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629944,1777999832000,"fUSD",-349.82327691,0.00029292,2,"2026-05-05T16:50:32.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629952,1777999832000,"fUSD",-2351.0,0.00029667,2,"2026-05-05T16:50:32.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629906,1777999832000,"fUSD",-2000.0,0.00027799,2,"2026-05-05T16:50:32.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629948,1777999832000,"fUSD",-587.0,0.000294,2,"2026-05-05T16:50:32.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421629999,1777999834000,"fUSD",260.56,0.00024658,2,"2026-05-05T16:50:34.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630016,1777999837000,"fUSD",-500.0,0.00030906,2,"2026-05-05T16:50:37.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630004,1777999837000,"fUSD",-173.7,0.00028186,2,"2026-05-05T16:50:37.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630003,1777999837000,"fUSD",-500.0,0.000271,2,"2026-05-05T16:50:37.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630005,1777999837000,"fUSD",-1141.54433644,0.0003062,2,"2026-05-05T16:50:37.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630006,1777999837000,"fUSD",-54494.69416956,0.00030807,2,"2026-05-05T16:50:37.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630018,1777999837000,"fUSD",-130197.38901525,0.00030907,2,"2026-05-05T16:50:37.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630014,1777999837000,"fUSD",-572.041397,0.00030906,2,"2026-05-05T16:50:37.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630010,1777999837000,"fUSD",-182.70446885,0.00030906,2,"2026-05-05T16:50:37.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630008,1777999837000,"fUSD",-9752.44168726,0.00030834,2,"2026-05-05T16:50:37.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630013,1777999837000,"fUSD",-500.0,0.00030906,2,"2026-05-05T16:50:37.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630007,1777999837000,"fUSD",-42146.00032977,0.00030807,2,"2026-05-05T16:50:37.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630012,1777999837000,"fUSD",-229.04702701,0.00030906,2,"2026-05-05T16:50:37.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630011,1777999837000,"fUSD",-500.0,0.00030906,2,"2026-05-05T16:50:37.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630015,1777999837000,"fUSD",-227.51131531,0.00030906,2,"2026-05-05T16:50:37.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630017,1777999837000,"fUSD",-500.0,0.00030906,2,"2026-05-05T16:50:37.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630009,1777999837000,"fUSD",-166.64,0.00030848,2,"2026-05-05T16:50:37.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630022,1777999838000,"fUSD",-10146.76425145,0.00030907,2,"2026-05-05T16:50:38.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630021,1777999838000,"fUSD",-2761.817968,0.00030907,2,"2026-05-05T16:50:38.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630019,1777999838000,"fUSD",-942.14627418,0.00030907,2,"2026-05-05T16:50:38.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630020,1777999838000,"fUSD",-606.81999954,0.00030907,2,"2026-05-05T16:50:38.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630023,1777999838000,"fUSD",-1473.33464521,0.00030907,2,"2026-05-05T16:50:38.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630029,1777999838000,"fUSD",-890.38867974,0.00030907,2,"2026-05-05T16:50:38.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630025,1777999838000,"fUSD",-481.73292,0.00030907,2,"2026-05-05T16:50:38.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630027,1777999838000,"fUSD",-554.54889005,0.00030907,2,"2026-05-05T16:50:38.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630026,1777999838000,"fUSD",-4735.94355348,0.00030907,2,"2026-05-05T16:50:38.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630028,1777999838000,"fUSD",-1087.60547802,0.00030907,2,"2026-05-05T16:50:38.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630048,1777999838000,"fUSD",-939.05484292,0.00030907,2,"2026-05-05T16:50:38.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630024,1777999838000,"fUSD",-3466.8443423,0.00030907,2,"2026-05-05T16:50:38.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630090,1777999840000,"fUSD",-1096.26,0.000321,30,"2026-05-05T16:50:40.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630095,1777999840000,"fUSD",-1500.0,0.00032568,5,"2026-05-05T16:50:40.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630088,1777999840000,"fUSD",-9752.4416872,0.00032064,2,"2026-05-05T16:50:40.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630087,1777999840000,"fUSD",-166.64,0.00032023,2,"2026-05-05T16:50:40.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630080,1777999840000,"fUSD",-235.0239769,0.00032,120,"2026-05-05T16:50:40.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630084,1777999840000,"fUSD",-1000.0,0.00032021,5,"2026-05-05T16:50:40.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630085,1777999840000,"fUSD",-501.27995319,0.00032021,5,"2026-05-05T16:50:40.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630082,1777999840000,"fUSD",-1000.0,0.00032021,5,"2026-05-05T16:50:40.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630081,1777999840000,"fUSD",-164.66922633,0.00032,120,"2026-05-05T16:50:40.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630083,1777999840000,"fUSD",-1000.0,0.00032021,5,"2026-05-05T16:50:40.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630093,1777999840000,"fUSD",-620.67,0.00032436,2,"2026-05-05T16:50:40.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630096,1777999840000,"fUSD",-644.4672729,0.00032568,5,"2026-05-05T16:50:40.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630097,1777999840000,"fUSD",-1011.35710305,0.00032568,5,"2026-05-05T16:50:40.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630089,1777999840000,"fUSD",-1502.57721683,0.00032099,2,"2026-05-05T16:50:40.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630094,1777999840000,"fUSD",-176.96,0.00032529,2,"2026-05-05T16:50:40.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630091,1777999840000,"fUSD",-212.0,0.00032278,30,"2026-05-05T16:50:40.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630098,1777999840000,"fUSD",-509.45410883,0.00032568,5,"2026-05-05T16:50:40.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630103,1777999840000,"fUSD",-203.374975,0.00033318,7,"2026-05-05T16:50:40.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630105,1777999840000,"fUSD",-203.374975,0.00033318,7,"2026-05-05T16:50:40.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630100,1777999840000,"fUSD",-166.64,0.00033199,2,"2026-05-05T16:50:40.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630101,1777999840000,"fUSD",-212.0,0.00033278,30,"2026-05-05T16:50:40.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630106,1777999840000,"fUSD",-151.0,0.00033318,7,"2026-05-05T16:50:40.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630102,1777999840000,"fUSD",-9752.4416872,0.00033293,2,"2026-05-05T16:50:40.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630092,1777999840000,"fUSD",-3292.0,0.00032283,3,"2026-05-05T16:50:40.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630079,1777999840000,"fUSD",-1966.69440312,0.00032,120,"2026-05-05T16:50:40.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630075,1777999840000,"fUSD",-154.09,0.00031858,2,"2026-05-05T16:50:40.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630078,1777999840000,"fUSD",-194.75165934,0.000319,2,"2026-05-05T16:50:40.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630104,1777999840000,"fUSD",-151.0,0.00033318,7,"2026-05-05T16:50:40.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630054,1777999840000,"fUSD",-76618.91913986,0.00030907,2,"2026-05-05T16:50:40.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630055,1777999840000,"fUSD",-500.0,0.00030934,2,"2026-05-05T16:50:40.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630062,1777999840000,"fUSD",-500.0,0.00031473,5,"2026-05-05T16:50:40.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630053,1777999840000,"fUSD",-816.73,0.00030824,10,"2026-05-05T16:50:40.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630057,1777999840000,"fUSD",-169.0,0.00031274,30,"2026-05-05T16:50:40.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630056,1777999840000,"fUSD",-1994.32701123,0.00030936,2,"2026-05-05T16:50:40.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630059,1777999840000,"fUSD",-212.0,0.00031278,30,"2026-05-05T16:50:40.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630061,1777999840000,"fUSD",-200.0,0.00031289,30,"2026-05-05T16:50:40.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630060,1777999840000,"fUSD",-1400.0,0.00031289,2,"2026-05-05T16:50:40.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630063,1777999840000,"fUSD",-500.0,0.00031473,5,"2026-05-05T16:50:40.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630086,1777999840000,"fUSD",-1000.0,0.00032021,5,"2026-05-05T16:50:40.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630065,1777999840000,"fUSD",-500.0,0.00031473,5,"2026-05-05T16:50:40.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630068,1777999840000,"fUSD",-500.0,0.00031473,5,"2026-05-05T16:50:40.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630074,1777999840000,"fUSD",-1693.61548801,0.0003185,2,"2026-05-05T16:50:40.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630072,1777999840000,"fUSD",-176.96,0.00031736,2,"2026-05-05T16:50:40.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630067,1777999840000,"fUSD",-500.75167169,0.00031473,5,"2026-05-05T16:50:40.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630073,1777999840000,"fUSD",-193.0,0.00031849,2,"2026-05-05T16:50:40.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630064,1777999840000,"fUSD",-500.0,0.00031473,2,"2026-05-05T16:50:40.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630069,1777999840000,"fUSD",-500.0,0.00031473,5,"2026-05-05T16:50:40.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630070,1777999840000,"fUSD",-620.67,0.00031482,2,"2026-05-05T16:50:40.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630071,1777999840000,"fUSD",-162.51838138,0.00031494,2,"2026-05-05T16:50:40.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630076,1777999840000,"fUSD",-194.75165937,0.000319,2,"2026-05-05T16:50:40.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630077,1777999840000,"fUSD",-194.75165934,0.000319,2,"2026-05-05T16:50:40.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630066,1777999840000,"fUSD",-500.0,0.00031473,5,"2026-05-05T16:50:40.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630099,1777999840000,"fUSD",-1966.69440312,0.00033,120,"2026-05-05T16:50:40.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630058,1777999840000,"fUSD",-2000.0,0.00031274,2,"2026-05-05T16:50:40.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630109,1777999840000,"fUSD",-176.96,0.00033323,2,"2026-05-05T16:50:40.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630138,1777999840000,"fUSD",-203.374975,0.00035547,7,"2026-05-05T16:50:40.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630137,1777999840000,"fUSD",-151.0,0.00035547,7,"2026-05-05T16:50:40.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630143,1777999840000,"fUSD",-500.0,0.00035573,5,"2026-05-05T16:50:40.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630145,1777999840000,"fUSD",-5375.27,0.000356,7,"2026-05-05T16:50:40.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630147,1777999840000,"fUSD",-636.71858893,0.00035616,7,"2026-05-05T16:50:40.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630136,1777999840000,"fUSD",-203.374975,0.00035547,7,"2026-05-05T16:50:40.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630146,1777999840000,"fUSD",-500.0,0.00035616,7,"2026-05-05T16:50:40.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630144,1777999840000,"fUSD",-500.0,0.00035573,5,"2026-05-05T16:50:40.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630142,1777999840000,"fUSD",-500.0,0.00035573,5,"2026-05-05T16:50:40.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630150,1777999840000,"fUSD",-150.0,0.00035753,7,"2026-05-05T16:50:40.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630151,1777999840000,"fUSD",-150.0,0.00035753,7,"2026-05-05T16:50:40.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630141,1777999840000,"fUSD",-203.374975,0.00035547,7,"2026-05-05T16:50:40.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630148,1777999840000,"fUSD",-9752.4416872,0.00035752,2,"2026-05-05T16:50:40.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630149,1777999840000,"fUSD",-150.0,0.00035753,7,"2026-05-05T16:50:40.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630153,1777999840000,"fUSD",-150.00000001,0.00035753,7,"2026-05-05T16:50:40.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630154,1777999840000,"fUSD",-150.0,0.00035753,7,"2026-05-05T16:50:40.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630155,1777999840000,"fUSD",-1966.69440312,0.00036,120,"2026-05-05T16:50:40.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630162,1777999840000,"fUSD",-500.0,0.00036531,2,"2026-05-05T16:50:40.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630158,1777999840000,"fUSD",-1000.0,0.00036121,5,"2026-05-05T16:50:40.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630152,1777999840000,"fUSD",-150.0,0.00035753,7,"2026-05-05T16:50:40.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630157,1777999840000,"fUSD",-1000.0,0.00036121,5,"2026-05-05T16:50:40.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630156,1777999840000,"fUSD",-1693.61548801,0.00036098,2,"2026-05-05T16:50:40.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630160,1777999840000,"fUSD",-212.0,0.00036278,30,"2026-05-05T16:50:40.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630161,1777999840000,"fUSD",-150.0,0.00036321,7,"2026-05-05T16:50:40.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630159,1777999840000,"fUSD",-620.67,0.00036252,2,"2026-05-05T16:50:40.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630140,1777999840000,"fUSD",-203.374975,0.00035547,7,"2026-05-05T16:50:40.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630108,1777999840000,"fUSD",-203.374975,0.00033318,7,"2026-05-05T16:50:40.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630135,1777999840000,"fUSD",-110697.7154423,0.00035547,2,"2026-05-05T16:50:40.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630139,1777999840000,"fUSD",-151.0,0.00035547,7,"2026-05-05T16:50:40.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630107,1777999840000,"fUSD",-203.374975,0.00033318,7,"2026-05-05T16:50:40.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630110,1777999840000,"fUSD",-620.67,0.0003339,2,"2026-05-05T16:50:40.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630113,1777999840000,"fUSD",-176.96,0.00034116,2,"2026-05-05T16:50:40.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630111,1777999840000,"fUSD",-1966.69440312,0.000339,120,"2026-05-05T16:50:40.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630112,1777999840000,"fUSD",-1693.61548801,0.00033974,2,"2026-05-05T16:50:40.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630115,1777999840000,"fUSD",-212.0,0.00034278,30,"2026-05-05T16:50:40.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630114,1777999840000,"fUSD",-151.0,0.00034181,7,"2026-05-05T16:50:40.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630120,1777999840000,"fUSD",-2000.0,0.00034749,2,"2026-05-05T16:50:40.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630117,1777999840000,"fUSD",-620.67,0.00034344,2,"2026-05-05T16:50:40.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630119,1777999840000,"fUSD",-151.0,0.00034749,7,"2026-05-05T16:50:40.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630121,1777999840000,"fUSD",-182.494,0.00034874,40,"2026-05-05T16:50:40.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630118,1777999840000,"fUSD",-9752.4416872,0.00034523,2,"2026-05-05T16:50:40.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630129,1777999840000,"fUSD",-47179.0600833,0.00035229,2,"2026-05-05T16:50:40.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630133,1777999840000,"fUSD",-212.0,0.00035278,30,"2026-05-05T16:50:40.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630123,1777999840000,"fUSD",-1489.642,0.00034874,40,"2026-05-05T16:50:40.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630134,1777999840000,"fUSD",-620.67,0.00035298,2,"2026-05-05T16:50:40.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630127,1777999840000,"fUSD",-154.09,0.00035044,2,"2026-05-05T16:50:40.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630125,1777999840000,"fUSD",-205.749,0.00035,30,"2026-05-05T16:50:40.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630130,1777999840000,"fUSD",-151.0,0.00035229,7,"2026-05-05T16:50:40.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630128,1777999840000,"fUSD",-3681.0,0.00035129,3,"2026-05-05T16:50:40.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630126,1777999840000,"fUSD",-1966.69440312,0.00035,120,"2026-05-05T16:50:40.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630124,1777999840000,"fUSD",-176.96,0.0003491,2,"2026-05-05T16:50:40.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630131,1777999840000,"fUSD",-151.0,0.00035229,7,"2026-05-05T16:50:40.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630132,1777999840000,"fUSD",-8519.4070342,0.00035229,2,"2026-05-05T16:50:40.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630202,1777999841000,"fUSD",-150.0,0.00038023,7,"2026-05-05T16:50:41.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630199,1777999841000,"fUSD",-187.78006525,0.0003779,2,"2026-05-05T16:50:41.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630198,1777999841000,"fUSD",-11528.16401966,0.00037785,2,"2026-05-05T16:50:41.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630197,1777999841000,"fUSD",-150.0,0.0003774,7,"2026-05-05T16:50:41.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630193,1777999841000,"fUSD",-515.33100783,0.00037656,2,"2026-05-05T16:50:41.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630196,1777999841000,"fUSD",-325.09545774,0.0003766,2,"2026-05-05T16:50:41.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630195,1777999841000,"fUSD",-500.0,0.00037659,2,"2026-05-05T16:50:41.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630204,1777999841000,"fUSD",-155.42950694,0.00038145,14,"2026-05-05T16:50:41.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630203,1777999841000,"fUSD",-250.95652187,0.00038121,5,"2026-05-05T16:50:41.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630200,1777999841000,"fUSD",-5375.27,0.000378,7,"2026-05-05T16:50:41.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630194,1777999841000,"fUSD",-151.0,0.00037658,14,"2026-05-05T16:50:41.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630201,1777999841000,"fUSD",-332.359308,0.00037808,120,"2026-05-05T16:50:41.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630218,1777999841000,"fUSD",-9752.4416872,0.00038211,2,"2026-05-05T16:50:41.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630207,1777999841000,"fUSD",-203.374975,0.00038148,7,"2026-05-05T16:50:41.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630210,1777999841000,"fUSD",-203.374975,0.00038148,7,"2026-05-05T16:50:41.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630205,1777999841000,"fUSD",-2176.7952503,0.00038148,2,"2026-05-05T16:50:41.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630215,1777999841000,"fUSD",-400.66337621,0.00038173,5,"2026-05-05T16:50:41.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630214,1777999841000,"fUSD",-191.09474138,0.00038152,2,"2026-05-05T16:50:41.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630208,1777999841000,"fUSD",-276.662948,0.00038148,7,"2026-05-05T16:50:41.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630209,1777999841000,"fUSD",-203.374975,0.00038148,7,"2026-05-05T16:50:41.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630213,1777999841000,"fUSD",-1000.0,0.00038152,2,"2026-05-05T16:50:41.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630211,1777999841000,"fUSD",-203.374975,0.00038148,7,"2026-05-05T16:50:41.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630212,1777999841000,"fUSD",-1000.0,0.00038152,2,"2026-05-05T16:50:41.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630192,1777999841000,"fUSD",-800.57109369,0.00037656,2,"2026-05-05T16:50:41.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630216,1777999841000,"fUSD",-45741.3013651,0.00038197,2,"2026-05-05T16:50:41.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630206,1777999841000,"fUSD",-151.0,0.00038148,7,"2026-05-05T16:50:41.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630191,1777999841000,"fUSD",-1132.92956671,0.00037646,2,"2026-05-05T16:50:41.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630173,1777999841000,"fUSD",-9131.80377031,0.00036804,2,"2026-05-05T16:50:41.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630187,1777999841000,"fUSD",-203.374975,0.00037559,7,"2026-05-05T16:50:41.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630165,1777999841000,"fUSD",-651.80651073,0.00036668,5,"2026-05-05T16:50:41.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630219,1777999841000,"fUSD",-251.29676457,0.00038213,2,"2026-05-05T16:50:41.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630163,1777999841000,"fUSD",-154.58749912,0.00036531,2,"2026-05-05T16:50:41.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630171,1777999841000,"fUSD",-9905.5980765,0.00036749,2,"2026-05-05T16:50:41.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630169,1777999841000,"fUSD",-5375.27,0.000367,7,"2026-05-05T16:50:41.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630167,1777999841000,"fUSD",-9552.16786547,0.00036694,2,"2026-05-05T16:50:41.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630166,1777999841000,"fUSD",-500.0,0.00036668,5,"2026-05-05T16:50:41.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630168,1777999841000,"fUSD",-174.61919141,0.00036694,2,"2026-05-05T16:50:41.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630170,1777999841000,"fUSD",-150.0,0.00036747,7,"2026-05-05T16:50:41.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630175,1777999841000,"fUSD",-9752.4416872,0.00036982,2,"2026-05-05T16:50:41.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630182,1777999841000,"fUSD",-88163.623663,0.00037559,2,"2026-05-05T16:50:41.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630181,1777999841000,"fUSD",-1289.0863018,0.00037559,2,"2026-05-05T16:50:41.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630176,1777999841000,"fUSD",-190.53878735,0.000372,120,"2026-05-05T16:50:41.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630177,1777999841000,"fUSD",-181.08010149,0.00037242,2,"2026-05-05T16:50:41.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630183,1777999841000,"fUSD",-69095.3244254,0.00037559,2,"2026-05-05T16:50:41.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630180,1777999841000,"fUSD",-150.0,0.00037456,7,"2026-05-05T16:50:41.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630172,1777999841000,"fUSD",-11291.35719848,0.00036804,4,"2026-05-05T16:50:41.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630178,1777999841000,"fUSD",-212.0,0.00037278,30,"2026-05-05T16:50:41.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630174,1777999841000,"fUSD",-150.0,0.00036888,7,"2026-05-05T16:50:41.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630179,1777999841000,"fUSD",-2000.0,0.00037361,2,"2026-05-05T16:50:41.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630184,1777999841000,"fUSD",-151.0,0.00037559,7,"2026-05-05T16:50:41.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630186,1777999841000,"fUSD",-151.0,0.00037559,7,"2026-05-05T16:50:41.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630185,1777999841000,"fUSD",-203.374975,0.00037559,7,"2026-05-05T16:50:41.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630188,1777999841000,"fUSD",-203.374975,0.00037559,7,"2026-05-05T16:50:41.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630189,1777999841000,"fUSD",-203.374975,0.00037559,7,"2026-05-05T16:50:41.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630190,1777999841000,"fUSD",-150.0,0.00037573,5,"2026-05-05T16:50:41.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630164,1777999841000,"fUSD",-517.20772398,0.00036531,2,"2026-05-05T16:50:41.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630226,1777999841000,"fUSD",-467.8847743,0.00038298,2,"2026-05-05T16:50:41.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630220,1777999841000,"fUSD",-1693.61548801,0.00038222,2,"2026-05-05T16:50:41.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630253,1777999841000,"fUSD",-302.03945023,0.00038298,2,"2026-05-05T16:50:41.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630263,1777999841000,"fUSD",-303.28619312,0.00038298,2,"2026-05-05T16:50:41.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630252,1777999841000,"fUSD",-347.01202642,0.00038298,2,"2026-05-05T16:50:41.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630254,1777999841000,"fUSD",-871.0205263,0.00038298,2,"2026-05-05T16:50:41.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630262,1777999841000,"fUSD",-302.07813104,0.00038298,2,"2026-05-05T16:50:41.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630256,1777999841000,"fUSD",-302.38980252,0.00038298,2,"2026-05-05T16:50:41.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630261,1777999841000,"fUSD",-303.07816416,0.00038298,2,"2026-05-05T16:50:41.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630257,1777999841000,"fUSD",-386.0140826,0.00038298,2,"2026-05-05T16:50:41.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630258,1777999841000,"fUSD",-302.04000057,0.00038298,2,"2026-05-05T16:50:41.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630255,1777999841000,"fUSD",-302.06699101,0.00038298,2,"2026-05-05T16:50:41.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630260,1777999841000,"fUSD",-304.26442892,0.00038298,2,"2026-05-05T16:50:41.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630259,1777999841000,"fUSD",-455.93638816,0.00038298,2,"2026-05-05T16:50:41.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630264,1777999841000,"fUSD",-302.12376644,0.00038298,2,"2026-05-05T16:50:41.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630266,1777999841000,"fUSD",-300.0,0.00038298,2,"2026-05-05T16:50:41.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630265,1777999841000,"fUSD",-301.99193703,0.00038298,2,"2026-05-05T16:50:41.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630272,1777999841000,"fUSD",-314.61339812,0.00038298,2,"2026-05-05T16:50:41.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630268,1777999841000,"fUSD",-303.47627855,0.00038298,2,"2026-05-05T16:50:41.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630270,1777999841000,"fUSD",-349.33817425,0.00038298,2,"2026-05-05T16:50:41.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630271,1777999841000,"fUSD",-300.0,0.00038298,2,"2026-05-05T16:50:41.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630267,1777999841000,"fUSD",-609.4901988,0.00038298,2,"2026-05-05T16:50:41.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630273,1777999841000,"fUSD",-303.67790137,0.00038298,2,"2026-05-05T16:50:41.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630269,1777999841000,"fUSD",-302.97292553,0.00038298,2,"2026-05-05T16:50:41.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630274,1777999841000,"fUSD",-303.93044472,0.00038298,2,"2026-05-05T16:50:41.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630276,1777999841000,"fUSD",-302.04239253,0.00038298,2,"2026-05-05T16:50:41.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630225,1777999841000,"fUSD",-300.0,0.00038298,2,"2026-05-05T16:50:41.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630247,1777999841000,"fUSD",-303.20801264,0.00038298,2,"2026-05-05T16:50:41.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630248,1777999841000,"fUSD",-300.0,0.00038298,2,"2026-05-05T16:50:41.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630275,1777999841000,"fUSD",-481.06571265,0.00038298,2,"2026-05-05T16:50:41.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630251,1777999841000,"fUSD",-861.39887554,0.00038298,2,"2026-05-05T16:50:41.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630246,1777999841000,"fUSD",-302.10883708,0.00038298,2,"2026-05-05T16:50:41.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630227,1777999841000,"fUSD",-300.0,0.00038298,2,"2026-05-05T16:50:41.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630222,1777999841000,"fUSD",-154.09,0.00038229,2,"2026-05-05T16:50:41.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630221,1777999841000,"fUSD",-2000.0,0.00038224,2,"2026-05-05T16:50:41.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630224,1777999841000,"fUSD",-5666.4786,0.00038281,2,"2026-05-05T16:50:41.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630223,1777999841000,"fUSD",-288.551,0.00038281,2,"2026-05-05T16:50:41.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630229,1777999841000,"fUSD",-302.10915393,0.00038298,2,"2026-05-05T16:50:41.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630237,1777999841000,"fUSD",-302.412489,0.00038298,2,"2026-05-05T16:50:41.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630232,1777999841000,"fUSD",-302.03644401,0.00038298,2,"2026-05-05T16:50:41.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630238,1777999841000,"fUSD",-302.18184042,0.00038298,2,"2026-05-05T16:50:41.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630239,1777999841000,"fUSD",-300.0,0.00038298,2,"2026-05-05T16:50:41.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630230,1777999841000,"fUSD",-300.0,0.00038298,2,"2026-05-05T16:50:41.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630233,1777999841000,"fUSD",-300.0,0.00038298,2,"2026-05-05T16:50:41.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630217,1777999841000,"fUSD",-162.74,0.000382,30,"2026-05-05T16:50:41.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630236,1777999841000,"fUSD",-862.73260888,0.00038298,2,"2026-05-05T16:50:41.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630228,1777999841000,"fUSD",-312.47952171,0.00038298,2,"2026-05-05T16:50:41.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630250,1777999841000,"fUSD",-302.13510929,0.00038298,2,"2026-05-05T16:50:41.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630245,1777999841000,"fUSD",-301.95526024,0.00038298,2,"2026-05-05T16:50:41.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630243,1777999841000,"fUSD",-488.29674195,0.00038298,2,"2026-05-05T16:50:41.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630249,1777999841000,"fUSD",-302.01353102,0.00038298,2,"2026-05-05T16:50:41.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630244,1777999841000,"fUSD",-302.16840416,0.00038298,2,"2026-05-05T16:50:41.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630242,1777999841000,"fUSD",-300.0,0.00038298,2,"2026-05-05T16:50:41.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630240,1777999841000,"fUSD",-481.06571266,0.00038298,2,"2026-05-05T16:50:41.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630235,1777999841000,"fUSD",-302.05738169,0.00038298,2,"2026-05-05T16:50:41.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630231,1777999841000,"fUSD",-488.83911741,0.00038298,2,"2026-05-05T16:50:41.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630234,1777999841000,"fUSD",-1157.12660596,0.00038298,2,"2026-05-05T16:50:41.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630241,1777999841000,"fUSD",-300.0,0.00038298,2,"2026-05-05T16:50:41.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630311,1777999842000,"fUSD",-500.0,0.00038356,2,"2026-05-05T16:50:42.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630312,1777999842000,"fUSD",-566.3,0.00038356,2,"2026-05-05T16:50:42.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630319,1777999842000,"fUSD",-500.0,0.00038356,2,"2026-05-05T16:50:42.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630310,1777999842000,"fUSD",-500.0,0.00038356,2,"2026-05-05T16:50:42.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630318,1777999842000,"fUSD",-500.0,0.00038356,2,"2026-05-05T16:50:42.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630307,1777999842000,"fUSD",-500.0,0.00038356,2,"2026-05-05T16:50:42.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630309,1777999842000,"fUSD",-500.0,0.00038356,2,"2026-05-05T16:50:42.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630305,1777999842000,"fUSD",-500.0,0.00038356,2,"2026-05-05T16:50:42.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630315,1777999842000,"fUSD",-500.0,0.00038356,2,"2026-05-05T16:50:42.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630308,1777999842000,"fUSD",-500.0,0.00038356,2,"2026-05-05T16:50:42.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630302,1777999842000,"fUSD",-500.0,0.00038356,2,"2026-05-05T16:50:42.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630330,1777999842000,"fUSD",-500.0,0.00038356,2,"2026-05-05T16:50:42.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630313,1777999842000,"fUSD",-500.0,0.00038356,2,"2026-05-05T16:50:42.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630316,1777999842000,"fUSD",-500.0,0.00038356,2,"2026-05-05T16:50:42.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630314,1777999842000,"fUSD",-500.0,0.00038356,2,"2026-05-05T16:50:42.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630321,1777999842000,"fUSD",-500.0,0.00038356,2,"2026-05-05T16:50:42.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630320,1777999842000,"fUSD",-500.0,0.00038356,2,"2026-05-05T16:50:42.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630332,1777999842000,"fUSD",-507.09345854,0.00038356,2,"2026-05-05T16:50:42.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630335,1777999842000,"fUSD",-500.0,0.00038356,2,"2026-05-05T16:50:42.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630337,1777999842000,"fUSD",-500.0,0.00038356,2,"2026-05-05T16:50:42.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630323,1777999842000,"fUSD",-500.0,0.00038356,2,"2026-05-05T16:50:42.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630322,1777999842000,"fUSD",-500.0,0.00038356,2,"2026-05-05T16:50:42.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630326,1777999842000,"fUSD",-500.0,0.00038356,2,"2026-05-05T16:50:42.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630299,1777999842000,"fUSD",-500.0,0.00038356,2,"2026-05-05T16:50:42.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630317,1777999842000,"fUSD",-500.0,0.00038356,2,"2026-05-05T16:50:42.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630304,1777999842000,"fUSD",-564.88881943,0.00038356,2,"2026-05-05T16:50:42.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630294,1777999842000,"fUSD",-500.0,0.00038356,2,"2026-05-05T16:50:42.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630303,1777999842000,"fUSD",-500.0,0.00038356,2,"2026-05-05T16:50:42.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630279,1777999842000,"fUSD",-707.2905,0.00038346,120,"2026-05-05T16:50:42.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630278,1777999842000,"fUSD",-194.72792766,0.00038338,2,"2026-05-05T16:50:42.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630277,1777999842000,"fUSD",-300.0,0.00038298,2,"2026-05-05T16:50:42.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630280,1777999842000,"fUSD",-707.2905,0.00038346,120,"2026-05-05T16:50:42.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630281,1777999842000,"fUSD",-707.2905,0.00038346,120,"2026-05-05T16:50:42.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630283,1777999842000,"fUSD",-92702.00492982,0.00038356,2,"2026-05-05T16:50:42.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630282,1777999842000,"fUSD",-307.01808667,0.00038355,10,"2026-05-05T16:50:42.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630284,1777999842000,"fUSD",-4999.84105968,0.00038356,2,"2026-05-05T16:50:42.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630286,1777999842000,"fUSD",-500.0,0.00038356,21,"2026-05-05T16:50:42.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630287,1777999842000,"fUSD",-500.0,0.00038356,21,"2026-05-05T16:50:42.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630288,1777999842000,"fUSD",-500.0,0.00038356,2,"2026-05-05T16:50:42.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630300,1777999842000,"fUSD",-500.0,0.00038356,2,"2026-05-05T16:50:42.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630290,1777999842000,"fUSD",-155.90223189,0.00038356,2,"2026-05-05T16:50:42.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630324,1777999842000,"fUSD",-500.0,0.00038356,2,"2026-05-05T16:50:42.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630293,1777999842000,"fUSD",-500.0,0.00038356,2,"2026-05-05T16:50:42.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630285,1777999842000,"fUSD",-95790.6902745,0.00038356,2,"2026-05-05T16:50:42.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630292,1777999842000,"fUSD",-500.0,0.00038356,2,"2026-05-05T16:50:42.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630291,1777999842000,"fUSD",-500.0,0.00038356,2,"2026-05-05T16:50:42.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630296,1777999842000,"fUSD",-500.0,0.00038356,2,"2026-05-05T16:50:42.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630295,1777999842000,"fUSD",-500.0,0.00038356,2,"2026-05-05T16:50:42.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630306,1777999842000,"fUSD",-500.0,0.00038356,2,"2026-05-05T16:50:42.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630298,1777999842000,"fUSD",-485.728556,0.00038356,2,"2026-05-05T16:50:42.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630297,1777999842000,"fUSD",-500.0,0.00038356,2,"2026-05-05T16:50:42.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630301,1777999842000,"fUSD",-500.0,0.00038356,2,"2026-05-05T16:50:42.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630289,1777999842000,"fUSD",-500.0,0.00038356,2,"2026-05-05T16:50:42.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630338,1777999842000,"fUSD",-500.0,0.00038356,2,"2026-05-05T16:50:42.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630376,1777999842000,"fUSD",-500.0,0.00038356,2,"2026-05-05T16:50:42.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630339,1777999842000,"fUSD",-567.39903905,0.00038356,2,"2026-05-05T16:50:42.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630374,1777999842000,"fUSD",-500.0,0.00038356,2,"2026-05-05T16:50:42.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630373,1777999842000,"fUSD",-500.0,0.00038356,2,"2026-05-05T16:50:42.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630372,1777999842000,"fUSD",-500.0,0.00038356,2,"2026-05-05T16:50:42.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630371,1777999842000,"fUSD",-636.99885327,0.00038356,2,"2026-05-05T16:50:42.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630381,1777999842000,"fUSD",-1224.52,0.00038356,2,"2026-05-05T16:50:42.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630378,1777999842000,"fUSD",-502.37252065,0.00038356,2,"2026-05-05T16:50:42.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630382,1777999842000,"fUSD",-1224.52,0.00038356,2,"2026-05-05T16:50:42.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630379,1777999842000,"fUSD",-1224.52,0.00038356,2,"2026-05-05T16:50:42.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630377,1777999842000,"fUSD",-500.0,0.00038356,2,"2026-05-05T16:50:42.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630380,1777999842000,"fUSD",-1224.52,0.00038356,2,"2026-05-05T16:50:42.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630375,1777999842000,"fUSD",-500.0,0.00038356,2,"2026-05-05T16:50:42.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630369,1777999842000,"fUSD",-500.0,0.00038356,2,"2026-05-05T16:50:42.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630384,1777999842000,"fUSD",-1224.52,0.00038356,2,"2026-05-05T16:50:42.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630385,1777999842000,"fUSD",-500.0,0.00038356,2,"2026-05-05T16:50:42.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630383,1777999842000,"fUSD",-1224.52,0.00038356,2,"2026-05-05T16:50:42.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630390,1777999842000,"fUSD",-500.0,0.00038356,2,"2026-05-05T16:50:42.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630386,1777999842000,"fUSD",-500.0,0.00038356,2,"2026-05-05T16:50:42.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630387,1777999842000,"fUSD",-500.0,0.00038356,2,"2026-05-05T16:50:42.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630388,1777999842000,"fUSD",-500.0,0.00038356,2,"2026-05-05T16:50:42.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630393,1777999842000,"fUSD",-500.0,0.00038356,2,"2026-05-05T16:50:42.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630389,1777999842000,"fUSD",-179.13882902,0.00038356,2,"2026-05-05T16:50:42.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630394,1777999842000,"fUSD",-500.0,0.00038356,2,"2026-05-05T16:50:42.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630395,1777999842000,"fUSD",-275.88090159,0.00038356,2,"2026-05-05T16:50:42.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630328,1777999842000,"fUSD",-500.0,0.00038356,2,"2026-05-05T16:50:42.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630391,1777999842000,"fUSD",-500.0,0.00038356,2,"2026-05-05T16:50:42.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630363,1777999842000,"fUSD",-278.77825663,0.00038356,2,"2026-05-05T16:50:42.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630392,1777999842000,"fUSD",-500.0,0.00038356,2,"2026-05-05T16:50:42.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630364,1777999842000,"fUSD",-343.33478678,0.00038356,2,"2026-05-05T16:50:42.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630366,1777999842000,"fUSD",-500.0,0.00038356,2,"2026-05-05T16:50:42.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630340,1777999842000,"fUSD",-151.0,0.00038356,2,"2026-05-05T16:50:42.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630350,1777999842000,"fUSD",-1354.22,0.00038356,2,"2026-05-05T16:50:42.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630341,1777999842000,"fUSD",-500.0,0.00038356,2,"2026-05-05T16:50:42.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630342,1777999842000,"fUSD",-328.37985748,0.00038356,2,"2026-05-05T16:50:42.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630343,1777999842000,"fUSD",-500.0,0.00038356,2,"2026-05-05T16:50:42.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630345,1777999842000,"fUSD",-500.0,0.00038356,2,"2026-05-05T16:50:42.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630346,1777999842000,"fUSD",-552.4864553,0.00038356,2,"2026-05-05T16:50:42.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630348,1777999842000,"fUSD",-203.74834,0.00038356,7,"2026-05-05T16:50:42.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630344,1777999842000,"fUSD",-500.0,0.00038356,2,"2026-05-05T16:50:42.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630347,1777999842000,"fUSD",-151.0,0.00038356,7,"2026-05-05T16:50:42.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630354,1777999842000,"fUSD",-1354.22,0.00038356,2,"2026-05-05T16:50:42.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630349,1777999842000,"fUSD",-500.0,0.00038356,2,"2026-05-05T16:50:42.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630352,1777999842000,"fUSD",-1354.22,0.00038356,2,"2026-05-05T16:50:42.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630360,1777999842000,"fUSD",-500.0,0.00038356,2,"2026-05-05T16:50:42.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630351,1777999842000,"fUSD",-1354.22,0.00038356,2,"2026-05-05T16:50:42.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630365,1777999842000,"fUSD",-505.03150785,0.00038356,2,"2026-05-05T16:50:42.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630361,1777999842000,"fUSD",-500.0,0.00038356,2,"2026-05-05T16:50:42.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630358,1777999842000,"fUSD",-1354.22,0.00038356,2,"2026-05-05T16:50:42.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630367,1777999842000,"fUSD",-500.0,0.00038356,2,"2026-05-05T16:50:42.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630362,1777999842000,"fUSD",-500.0,0.00038356,2,"2026-05-05T16:50:42.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630357,1777999842000,"fUSD",-1354.22,0.00038356,2,"2026-05-05T16:50:42.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630355,1777999842000,"fUSD",-1354.22,0.00038356,2,"2026-05-05T16:50:42.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630356,1777999842000,"fUSD",-1354.22,0.00038356,2,"2026-05-05T16:50:42.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630353,1777999842000,"fUSD",-1354.22,0.00038356,2,"2026-05-05T16:50:42.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630359,1777999842000,"fUSD",-500.0,0.00038356,2,"2026-05-05T16:50:42.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630418,1777999843000,"fUSD",-1287.3,0.00038356,2,"2026-05-05T16:50:43.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630419,1777999843000,"fUSD",-1287.3,0.00038356,2,"2026-05-05T16:50:43.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630416,1777999843000,"fUSD",-500.0,0.00038356,2,"2026-05-05T16:50:43.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630413,1777999843000,"fUSD",-500.0,0.00038356,2,"2026-05-05T16:50:43.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630414,1777999843000,"fUSD",-500.0,0.00038356,2,"2026-05-05T16:50:43.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630417,1777999843000,"fUSD",-500.0,0.00038356,2,"2026-05-05T16:50:43.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630426,1777999843000,"fUSD",-500.0,0.00038356,2,"2026-05-05T16:50:43.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630424,1777999843000,"fUSD",-1287.3,0.00038356,2,"2026-05-05T16:50:43.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630423,1777999843000,"fUSD",-1287.3,0.00038356,2,"2026-05-05T16:50:43.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630425,1777999843000,"fUSD",-500.0,0.00038356,2,"2026-05-05T16:50:43.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630420,1777999843000,"fUSD",-1287.3,0.00038356,2,"2026-05-05T16:50:43.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630412,1777999843000,"fUSD",-500.0,0.00038356,2,"2026-05-05T16:50:43.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630431,1777999843000,"fUSD",-500.0,0.00038356,2,"2026-05-05T16:50:43.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630422,1777999843000,"fUSD",-1287.3,0.00038356,2,"2026-05-05T16:50:43.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630411,1777999843000,"fUSD",-500.0,0.00038356,2,"2026-05-05T16:50:43.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630398,1777999843000,"fUSD",-513.03239792,0.00038356,2,"2026-05-05T16:50:43.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630408,1777999843000,"fUSD",-500.0,0.00038356,2,"2026-05-05T16:50:43.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630432,1777999843000,"fUSD",-500.0,0.00038356,2,"2026-05-05T16:50:43.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630397,1777999843000,"fUSD",-500.0,0.00038356,2,"2026-05-05T16:50:43.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630396,1777999843000,"fUSD",-516.47398884,0.00038356,2,"2026-05-05T16:50:43.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630407,1777999843000,"fUSD",-500.0,0.00038356,2,"2026-05-05T16:50:43.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630405,1777999843000,"fUSD",-500.0,0.00038356,2,"2026-05-05T16:50:43.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630399,1777999843000,"fUSD",-594.46240764,0.00038356,2,"2026-05-05T16:50:43.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630415,1777999843000,"fUSD",-500.0,0.00038356,2,"2026-05-05T16:50:43.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630406,1777999843000,"fUSD",-500.0,0.00038356,2,"2026-05-05T16:50:43.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630403,1777999843000,"fUSD",-500.0,0.00038356,2,"2026-05-05T16:50:43.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630401,1777999843000,"fUSD",-203.374975,0.00038356,7,"2026-05-05T16:50:43.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630402,1777999843000,"fUSD",-500.0,0.00038356,2,"2026-05-05T16:50:43.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630404,1777999843000,"fUSD",-203.374975,0.00038356,7,"2026-05-05T16:50:43.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630409,1777999843000,"fUSD",-500.0,0.00038356,2,"2026-05-05T16:50:43.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630410,1777999843000,"fUSD",-203.374967,0.00038356,7,"2026-05-05T16:50:43.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630400,1777999843000,"fUSD",-203.374975,0.00038356,7,"2026-05-05T16:50:43.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630429,1777999843000,"fUSD",-500.0,0.00038356,2,"2026-05-05T16:50:43.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630427,1777999843000,"fUSD",-500.0,0.00038356,2,"2026-05-05T16:50:43.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630463,1777999843000,"fUSD",-4280.23543515,0.00038356,2,"2026-05-05T16:50:43.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630421,1777999843000,"fUSD",-1287.3,0.00038356,2,"2026-05-05T16:50:43.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630467,1777999843000,"fUSD",524.0,0.00022,2,"2026-05-05T16:50:43.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630464,1777999843000,"fUSD",-3011.22456485,0.00038356,2,"2026-05-05T16:50:43.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630465,1777999843000,"fUSD",-500.0,0.00038356,2,"2026-05-05T16:50:43.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630461,1777999843000,"fUSD",-500.0,0.00038356,2,"2026-05-05T16:50:43.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630462,1777999843000,"fUSD",-500.0,0.00038356,2,"2026-05-05T16:50:43.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630460,1777999843000,"fUSD",-500.0,0.00038356,2,"2026-05-05T16:50:43.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630458,1777999843000,"fUSD",-299.99156709,0.00038356,2,"2026-05-05T16:50:43.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630466,1777999843000,"fUSD",-2125.89638254,0.00038356,2,"2026-05-05T16:50:43.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630452,1777999843000,"fUSD",-500.0,0.00038356,2,"2026-05-05T16:50:43.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630451,1777999843000,"fUSD",-500.0,0.00038356,2,"2026-05-05T16:50:43.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630453,1777999843000,"fUSD",-235.18700224,0.00038356,2,"2026-05-05T16:50:43.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630450,1777999843000,"fUSD",-500.0,0.00038356,2,"2026-05-05T16:50:43.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630449,1777999843000,"fUSD",-3079.02030008,0.00038356,2,"2026-05-05T16:50:43.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630448,1777999843000,"fUSD",-5378.90801678,0.00038356,2,"2026-05-05T16:50:43.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630456,1777999843000,"fUSD",-264.81299776,0.00038356,2,"2026-05-05T16:50:43.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630445,1777999843000,"fUSD",-128.12195208,0.00038356,2,"2026-05-05T16:50:43.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630430,1777999843000,"fUSD",-500.0,0.00038356,2,"2026-05-05T16:50:43.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630447,1777999843000,"fUSD",-913.43212177,0.00038356,2,"2026-05-05T16:50:43.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630433,1777999843000,"fUSD",-16360.61,0.00038356,2,"2026-05-05T16:50:43.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630434,1777999843000,"fUSD",-16360.61,0.00038356,2,"2026-05-05T16:50:43.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630435,1777999843000,"fUSD",-16360.61,0.00038356,2,"2026-05-05T16:50:43.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630436,1777999843000,"fUSD",-7576.54661659,0.00038356,2,"2026-05-05T16:50:43.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630438,1777999843000,"fUSD",-6532.47261039,0.00038356,2,"2026-05-05T16:50:43.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630428,1777999843000,"fUSD",-500.0,0.00038356,2,"2026-05-05T16:50:43.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630439,1777999843000,"fUSD",-16360.61,0.00038356,2,"2026-05-05T16:50:43.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630440,1777999843000,"fUSD",-911.52777501,0.00038356,2,"2026-05-05T16:50:43.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630443,1777999843000,"fUSD",-754.49920379,0.00038356,2,"2026-05-05T16:50:43.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630442,1777999843000,"fUSD",-200.0,0.00032853,2,"2026-05-05T16:50:43.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630444,1777999843000,"fUSD",-581.99996384,0.00038356,2,"2026-05-05T16:50:43.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630437,1777999843000,"fUSD",-2251.59077302,0.00038356,2,"2026-05-05T16:50:43.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630446,1777999843000,"fUSD",-4613.10066665,0.00038356,2,"2026-05-05T16:50:43.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630470,1777999844000,"fUSD",-786.11,0.00038356,2,"2026-05-05T16:50:44.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630468,1777999844000,"fUSD",-143.30267076,0.00038356,2,"2026-05-05T16:50:44.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630469,1777999844000,"fUSD",-667.64513942,0.00038356,2,"2026-05-05T16:50:44.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630472,1777999845000,"fUSD",-3397.43151558,0.00038356,2,"2026-05-05T16:50:45.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630508,1777999846000,"fUSD",-500.0,0.00038356,2,"2026-05-05T16:50:46.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630507,1777999846000,"fUSD",-500.0,0.00038356,2,"2026-05-05T16:50:46.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630506,1777999846000,"fUSD",-500.0,0.00038356,2,"2026-05-05T16:50:46.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630497,1777999846000,"fUSD",-500.0,0.00038356,2,"2026-05-05T16:50:46.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630502,1777999846000,"fUSD",-510.4404932,0.00038356,2,"2026-05-05T16:50:46.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630504,1777999846000,"fUSD",-500.0,0.00038356,2,"2026-05-05T16:50:46.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630493,1777999846000,"fUSD",-500.0,0.00038356,2,"2026-05-05T16:50:46.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630498,1777999846000,"fUSD",-500.0,0.00038356,2,"2026-05-05T16:50:46.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630505,1777999846000,"fUSD",-500.0,0.00038356,2,"2026-05-05T16:50:46.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630503,1777999846000,"fUSD",-500.0,0.00038356,2,"2026-05-05T16:50:46.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630518,1777999846000,"fUSD",-500.0,0.00038356,2,"2026-05-05T16:50:46.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630511,1777999846000,"fUSD",-739.05,0.00038356,2,"2026-05-05T16:50:46.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630514,1777999846000,"fUSD",-739.05,0.00038356,2,"2026-05-05T16:50:46.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630509,1777999846000,"fUSD",-547.4183876,0.00038356,2,"2026-05-05T16:50:46.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630513,1777999846000,"fUSD",-739.05,0.00038356,2,"2026-05-05T16:50:46.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630512,1777999846000,"fUSD",-739.05,0.00038356,2,"2026-05-05T16:50:46.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630515,1777999846000,"fUSD",-739.05,0.00038356,2,"2026-05-05T16:50:46.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630527,1777999846000,"fUSD",-1051.13,0.00038356,2,"2026-05-05T16:50:46.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630517,1777999846000,"fUSD",-366.46373674,0.00038356,2,"2026-05-05T16:50:46.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630516,1777999846000,"fUSD",-739.05,0.00038356,2,"2026-05-05T16:50:46.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630496,1777999846000,"fUSD",-500.0,0.00038356,2,"2026-05-05T16:50:46.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630510,1777999846000,"fUSD",-739.05,0.00038356,2,"2026-05-05T16:50:46.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630495,1777999846000,"fUSD",-500.0,0.00038356,2,"2026-05-05T16:50:46.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630479,1777999846000,"fUSD",-1867.41717029,0.00038356,2,"2026-05-05T16:50:46.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630490,1777999846000,"fUSD",-500.0,0.00038356,2,"2026-05-05T16:50:46.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630473,1777999846000,"fUSD",-171.0742917,0.00038356,2,"2026-05-05T16:50:46.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630476,1777999846000,"fUSD",-500.0,0.00038356,2,"2026-05-05T16:50:46.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630477,1777999846000,"fUSD",-500.0,0.00038356,2,"2026-05-05T16:50:46.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630474,1777999846000,"fUSD",-500.0,0.00038356,2,"2026-05-05T16:50:46.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630478,1777999846000,"fUSD",-7291.46,0.00038356,2,"2026-05-05T16:50:46.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630475,1777999846000,"fUSD",-7291.46,0.00038356,2,"2026-05-05T16:50:46.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630482,1777999846000,"fUSD",-7291.46,0.00038356,2,"2026-05-05T16:50:46.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630481,1777999846000,"fUSD",-7291.46,0.00038356,2,"2026-05-05T16:50:46.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630480,1777999846000,"fUSD",-5424.04282971,0.00038356,2,"2026-05-05T16:50:46.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630483,1777999846000,"fUSD",-500.0,0.00038356,2,"2026-05-05T16:50:46.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630484,1777999846000,"fUSD",-500.0,0.00038356,2,"2026-05-05T16:50:46.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630485,1777999846000,"fUSD",-500.0,0.00038356,2,"2026-05-05T16:50:46.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630487,1777999846000,"fUSD",-500.0,0.00038356,2,"2026-05-05T16:50:46.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630486,1777999846000,"fUSD",-500.0,0.00038356,2,"2026-05-05T16:50:46.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630489,1777999846000,"fUSD",-500.0,0.00038356,2,"2026-05-05T16:50:46.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630488,1777999846000,"fUSD",-500.0,0.00038356,2,"2026-05-05T16:50:46.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630500,1777999846000,"fUSD",-500.0,0.00038356,2,"2026-05-05T16:50:46.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630494,1777999846000,"fUSD",-500.0,0.00038356,2,"2026-05-05T16:50:46.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630491,1777999846000,"fUSD",-500.0,0.00038356,2,"2026-05-05T16:50:46.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630492,1777999846000,"fUSD",-500.0,0.00038356,2,"2026-05-05T16:50:46.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630501,1777999846000,"fUSD",-500.0,0.00038356,2,"2026-05-05T16:50:46.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630499,1777999846000,"fUSD",-500.0,0.00038356,2,"2026-05-05T16:50:46.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630521,1777999846000,"fUSD",-500.0,0.00038356,2,"2026-05-05T16:50:46.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630559,1777999846000,"fUSD",-500.0,0.00038373,5,"2026-05-05T16:50:46.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630522,1777999846000,"fUSD",-500.0,0.00038356,2,"2026-05-05T16:50:46.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630550,1777999846000,"fUSD",-500.0,0.00038356,2,"2026-05-05T16:50:46.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630547,1777999846000,"fUSD",-500.0,0.00038356,2,"2026-05-05T16:50:46.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630552,1777999846000,"fUSD",-500.0,0.00038356,2,"2026-05-05T16:50:46.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630560,1777999846000,"fUSD",-500.0,0.00038373,5,"2026-05-05T16:50:46.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630553,1777999846000,"fUSD",-500.0,0.00038356,2,"2026-05-05T16:50:46.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630556,1777999846000,"fUSD",-500.0,0.00038356,2,"2026-05-05T16:50:46.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630562,1777999846000,"fUSD",-169.33728849,0.00038394,120,"2026-05-05T16:50:46.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630555,1777999846000,"fUSD",-500.0,0.00038356,2,"2026-05-05T16:50:46.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630561,1777999846000,"fUSD",-500.0,0.00038373,5,"2026-05-05T16:50:46.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630551,1777999846000,"fUSD",-500.0,0.00038356,2,"2026-05-05T16:50:46.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630554,1777999846000,"fUSD",-500.0,0.00038356,2,"2026-05-05T16:50:46.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630557,1777999846000,"fUSD",-425.01086262,0.00038356,2,"2026-05-05T16:50:46.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630558,1777999846000,"fUSD",-482.50122156,0.00038373,5,"2026-05-05T16:50:46.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630564,1777999846000,"fUSD",-172.55559857,0.00038397,2,"2026-05-05T16:50:46.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630565,1777999846000,"fUSD",-5666.4786,0.00038418,2,"2026-05-05T16:50:46.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630563,1777999846000,"fUSD",-169.33728848,0.00038394,120,"2026-05-05T16:50:46.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630566,1777999846000,"fUSD",-258.78714125,0.000385,120,"2026-05-05T16:50:46.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630570,1777999846000,"fUSD",-155.0,0.00038578,5,"2026-05-05T16:50:46.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630568,1777999846000,"fUSD",-432.0,0.00038505,5,"2026-05-05T16:50:46.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630567,1777999846000,"fUSD",-500.0,0.00038505,5,"2026-05-05T16:50:46.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630520,1777999846000,"fUSD",-500.0,0.00038356,2,"2026-05-05T16:50:46.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630543,1777999846000,"fUSD",-500.0,0.00038356,2,"2026-05-05T16:50:46.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630542,1777999846000,"fUSD",-500.0,0.00038356,2,"2026-05-05T16:50:46.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630569,1777999846000,"fUSD",-5666.4786,0.00038554,2,"2026-05-05T16:50:46.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630545,1777999846000,"fUSD",-500.0,0.00038356,2,"2026-05-05T16:50:46.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630549,1777999846000,"fUSD",-265.17225113,0.00038356,2,"2026-05-05T16:50:46.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630519,1777999846000,"fUSD",-406.79756789,0.00038356,2,"2026-05-05T16:50:46.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630526,1777999846000,"fUSD",-500.0,0.00038356,2,"2026-05-05T16:50:46.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630524,1777999846000,"fUSD",-500.0,0.00038356,2,"2026-05-05T16:50:46.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630523,1777999846000,"fUSD",-500.0,0.00038356,2,"2026-05-05T16:50:46.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630528,1777999846000,"fUSD",-1051.13,0.00038356,2,"2026-05-05T16:50:46.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630530,1777999846000,"fUSD",-1051.13,0.00038356,2,"2026-05-05T16:50:46.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630533,1777999846000,"fUSD",-167.0,0.00038356,5,"2026-05-05T16:50:46.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630534,1777999846000,"fUSD",-2683.23,0.00038356,2,"2026-05-05T16:50:46.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630529,1777999846000,"fUSD",-1051.13,0.00038356,2,"2026-05-05T16:50:46.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630532,1777999846000,"fUSD",-1051.13,0.00038356,2,"2026-05-05T16:50:46.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630525,1777999846000,"fUSD",-500.0,0.00038356,2,"2026-05-05T16:50:46.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630535,1777999846000,"fUSD",-2683.23,0.00038356,2,"2026-05-05T16:50:46.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630531,1777999846000,"fUSD",-1051.13,0.00038356,2,"2026-05-05T16:50:46.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630544,1777999846000,"fUSD",-500.0,0.00038356,2,"2026-05-05T16:50:46.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630546,1777999846000,"fUSD",-500.0,0.00038356,2,"2026-05-05T16:50:46.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630541,1777999846000,"fUSD",-500.0,0.00038356,2,"2026-05-05T16:50:46.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630548,1777999846000,"fUSD",-362.45714974,0.00038356,2,"2026-05-05T16:50:46.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630540,1777999846000,"fUSD",-2683.23,0.00038356,2,"2026-05-05T16:50:46.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630538,1777999846000,"fUSD",-2683.23,0.00038356,2,"2026-05-05T16:50:46.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630536,1777999846000,"fUSD",-2683.23,0.00038356,2,"2026-05-05T16:50:46.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630537,1777999846000,"fUSD",-2683.23,0.00038356,2,"2026-05-05T16:50:46.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630539,1777999846000,"fUSD",-2683.23,0.00038356,2,"2026-05-05T16:50:46.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630612,1777999847000,"fUSD",-200.0,0.00039243,2,"2026-05-05T16:50:47.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630602,1777999847000,"fUSD",-150.0,0.00039159,7,"2026-05-05T16:50:47.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630603,1777999847000,"fUSD",-700.0,0.00039177,2,"2026-05-05T16:50:47.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630600,1777999847000,"fUSD",-1354.22,0.00039021,2,"2026-05-05T16:50:47.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630605,1777999847000,"fUSD",-167.14994338,0.0003923,2,"2026-05-05T16:50:47.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630615,1777999847000,"fUSD",-311.0,0.00039243,2,"2026-05-05T16:50:47.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630606,1777999847000,"fUSD",-288.551,0.00039238,2,"2026-05-05T16:50:47.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630611,1777999847000,"fUSD",-200.0,0.00039243,2,"2026-05-05T16:50:47.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630599,1777999847000,"fUSD",-500.0,0.0003902,2,"2026-05-05T16:50:47.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630609,1777999847000,"fUSD",-200.0,0.00039243,2,"2026-05-05T16:50:47.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630607,1777999847000,"fUSD",-5666.4786,0.00039238,2,"2026-05-05T16:50:47.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630604,1777999847000,"fUSD",-172.55559857,0.00039208,2,"2026-05-05T16:50:47.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630608,1777999847000,"fUSD",-200.0,0.00039243,2,"2026-05-05T16:50:47.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630616,1777999847000,"fUSD",-450.0,0.00039278,2,"2026-05-05T16:50:47.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630614,1777999847000,"fUSD",-200.0,0.00039243,2,"2026-05-05T16:50:47.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630610,1777999847000,"fUSD",-200.0,0.00039243,2,"2026-05-05T16:50:47.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630617,1777999847000,"fUSD",-450.0,0.00039278,2,"2026-05-05T16:50:47.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630618,1777999847000,"fUSD",-450.0,0.00039278,2,"2026-05-05T16:50:47.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630621,1777999847000,"fUSD",-450.0,0.00039278,2,"2026-05-05T16:50:47.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630597,1777999847000,"fUSD",-419.064,0.00039005,2,"2026-05-05T16:50:47.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630613,1777999847000,"fUSD",-200.0,0.00039243,2,"2026-05-05T16:50:47.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630598,1777999847000,"fUSD",-928.0,0.00039005,2,"2026-05-05T16:50:47.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630591,1777999847000,"fUSD",-637.515,0.00039005,2,"2026-05-05T16:50:47.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630593,1777999847000,"fUSD",-150.258,0.00039005,2,"2026-05-05T16:50:47.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630619,1777999847000,"fUSD",-450.0,0.00039278,2,"2026-05-05T16:50:47.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630574,1777999847000,"fUSD",-165.36,0.00038628,2,"2026-05-05T16:50:47.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630575,1777999847000,"fUSD",-5666.4786,0.00038691,2,"2026-05-05T16:50:47.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630571,1777999847000,"fUSD",-150.0,0.00038591,7,"2026-05-05T16:50:47.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630584,1777999847000,"fUSD",-500.0,0.00038986,2,"2026-05-05T16:50:47.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630583,1777999847000,"fUSD",-5666.4786,0.00038964,2,"2026-05-05T16:50:47.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630586,1777999847000,"fUSD",-595.89,0.00039,5,"2026-05-05T16:50:47.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630587,1777999847000,"fUSD",-1364.169,0.00039005,2,"2026-05-05T16:50:47.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630585,1777999847000,"fUSD",-500.0,0.00038986,2,"2026-05-05T16:50:47.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630594,1777999847000,"fUSD",-1267.0,0.00039005,2,"2026-05-05T16:50:47.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630589,1777999847000,"fUSD",-3535.0,0.00039005,2,"2026-05-05T16:50:47.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630579,1777999847000,"fUSD",-5375.27,0.000388,7,"2026-05-05T16:50:47.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630582,1777999847000,"fUSD",-1000.0,0.00038921,5,"2026-05-05T16:50:47.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630580,1777999847000,"fUSD",-5666.4786,0.00038828,2,"2026-05-05T16:50:47.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630578,1777999847000,"fUSD",-570.64976707,0.00038799,2,"2026-05-05T16:50:47.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630581,1777999847000,"fUSD",-201.93286099,0.00038886,2,"2026-05-05T16:50:47.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630592,1777999847000,"fUSD",-925.0,0.00039005,2,"2026-05-05T16:50:47.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630601,1777999847000,"fUSD",-5666.4786,0.00039101,2,"2026-05-05T16:50:47.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630595,1777999847000,"fUSD",-200.0,0.00039005,2,"2026-05-05T16:50:47.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630596,1777999847000,"fUSD",-3624.0,0.00039005,2,"2026-05-05T16:50:47.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630577,1777999847000,"fUSD",-150.0,0.00038733,7,"2026-05-05T16:50:47.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630622,1777999847000,"fUSD",-450.0,0.00039278,2,"2026-05-05T16:50:47.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630668,1777999847000,"fUSD",-1000.0,0.00039576,2,"2026-05-05T16:50:47.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630623,1777999847000,"fUSD",-450.0,0.00039278,2,"2026-05-05T16:50:47.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630654,1777999847000,"fUSD",-103043.65271435,0.000395,2,"2026-05-05T16:50:47.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630652,1777999847000,"fUSD",-1930.71383828,0.00039499,2,"2026-05-05T16:50:47.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630647,1777999847000,"fUSD",-554.8,0.00039498,2,"2026-05-05T16:50:47.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630649,1777999847000,"fUSD",-500.0,0.00039498,2,"2026-05-05T16:50:47.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630650,1777999847000,"fUSD",-739.05,0.00039498,2,"2026-05-05T16:50:47.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630653,1777999847000,"fUSD",-2299.99999999,0.000395,2,"2026-05-05T16:50:47.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630656,1777999847000,"fUSD",-473.0,0.00039507,2,"2026-05-05T16:50:47.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630664,1777999847000,"fUSD",-1000.0,0.00039576,2,"2026-05-05T16:50:47.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630662,1777999847000,"fUSD",-716.75,0.00039569,120,"2026-05-05T16:50:47.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630651,1777999847000,"fUSD",-500.0,0.00039498,2,"2026-05-05T16:50:47.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630655,1777999847000,"fUSD",-1677.00362166,0.000395,2,"2026-05-05T16:50:47.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630659,1777999847000,"fUSD",-473.0,0.00039521,2,"2026-05-05T16:50:47.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630658,1777999847000,"fUSD",-473.0,0.0003952,2,"2026-05-05T16:50:47.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630657,1777999847000,"fUSD",-5666.4786,0.00039511,2,"2026-05-05T16:50:47.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630660,1777999847000,"fUSD",-473.0,0.00039546,2,"2026-05-05T16:50:47.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630661,1777999847000,"fUSD",-1580.0,0.00039567,11,"2026-05-05T16:50:47.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630665,1777999847000,"fUSD",-1000.0,0.00039576,2,"2026-05-05T16:50:47.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630667,1777999847000,"fUSD",-1000.0,0.00039576,2,"2026-05-05T16:50:47.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630666,1777999847000,"fUSD",-1000.0,0.00039576,2,"2026-05-05T16:50:47.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630669,1777999847000,"fUSD",-1000.0,0.00039576,2,"2026-05-05T16:50:47.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630663,1777999847000,"fUSD",-1000.0,0.00039576,2,"2026-05-05T16:50:47.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630648,1777999847000,"fUSD",-1287.3,0.00039498,2,"2026-05-05T16:50:47.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630620,1777999847000,"fUSD",-450.0,0.00039278,2,"2026-05-05T16:50:47.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630646,1777999847000,"fUSD",-520.25376135,0.00039472,2,"2026-05-05T16:50:47.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630645,1777999847000,"fUSD",-1500.0,0.00039468,5,"2026-05-05T16:50:47.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630625,1777999847000,"fUSD",-240.0,0.00039278,2,"2026-05-05T16:50:47.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630624,1777999847000,"fUSD",-450.0,0.00039278,2,"2026-05-05T16:50:47.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630626,1777999847000,"fUSD",-537.0,0.00039286,30,"2026-05-05T16:50:47.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630628,1777999847000,"fUSD",-982.0,0.00039286,30,"2026-05-05T16:50:47.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630632,1777999847000,"fUSD",-150.0,0.00039341,2,"2026-05-05T16:50:47.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630629,1777999847000,"fUSD",-400.0,0.00039289,2,"2026-05-05T16:50:47.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630634,1777999847000,"fUSD",-183.35614362,0.0003935,120,"2026-05-05T16:50:47.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630630,1777999847000,"fUSD",-400.0,0.00039289,2,"2026-05-05T16:50:47.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630633,1777999847000,"fUSD",-150.0,0.0003935,120,"2026-05-05T16:50:47.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630627,1777999847000,"fUSD",-382.0,0.00039286,30,"2026-05-05T16:50:47.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630635,1777999847000,"fUSD",-150.0,0.0003935,120,"2026-05-05T16:50:47.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630636,1777999847000,"fUSD",-7291.46,0.00039374,2,"2026-05-05T16:50:47.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630638,1777999847000,"fUSD",-2683.23,0.00039374,2,"2026-05-05T16:50:47.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630640,1777999847000,"fUSD",-209.40437684,0.00039434,2,"2026-05-05T16:50:47.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630643,1777999847000,"fUSD",-9752.4416872,0.00039441,2,"2026-05-05T16:50:47.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630637,1777999847000,"fUSD",-500.0,0.00039374,2,"2026-05-05T16:50:47.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630641,1777999847000,"fUSD",-473.0,0.0003944,2,"2026-05-05T16:50:47.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630644,1777999847000,"fUSD",-500.0,0.00039466,2,"2026-05-05T16:50:47.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630639,1777999847000,"fUSD",-5666.4786,0.00039375,2,"2026-05-05T16:50:47.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630642,1777999847000,"fUSD",-473.0,0.0003944,2,"2026-05-05T16:50:47.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630631,1777999847000,"fUSD",-705.17344254,0.00039289,2,"2026-05-05T16:50:47.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630705,1777999848000,"fUSD",-300.0,0.00039688,2,"2026-05-05T16:50:48.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630704,1777999848000,"fUSD",-300.0,0.00039688,2,"2026-05-05T16:50:48.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630703,1777999848000,"fUSD",-300.0,0.00039688,2,"2026-05-05T16:50:48.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630702,1777999848000,"fUSD",-300.0,0.00039688,2,"2026-05-05T16:50:48.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630701,1777999848000,"fUSD",-300.0,0.00039688,2,"2026-05-05T16:50:48.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630700,1777999848000,"fUSD",-300.0,0.00039688,2,"2026-05-05T16:50:48.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630710,1777999848000,"fUSD",-150.0,0.00039703,2,"2026-05-05T16:50:48.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630711,1777999848000,"fUSD",-150.0,0.00039703,2,"2026-05-05T16:50:48.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630708,1777999848000,"fUSD",-150.0,0.00039703,2,"2026-05-05T16:50:48.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630706,1777999848000,"fUSD",-176.0,0.00039688,2,"2026-05-05T16:50:48.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630709,1777999848000,"fUSD",-150.0,0.00039703,2,"2026-05-05T16:50:48.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630712,1777999848000,"fUSD",-150.0,0.00039703,2,"2026-05-05T16:50:48.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630734,1777999848000,"fUSD",-500.0,0.00039726,15,"2026-05-05T16:50:48.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630713,1777999848000,"fUSD",-150.0,0.00039703,2,"2026-05-05T16:50:48.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630715,1777999848000,"fUSD",-1224.52,0.00039708,2,"2026-05-05T16:50:48.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630714,1777999848000,"fUSD",-217.0,0.00039703,2,"2026-05-05T16:50:48.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630718,1777999848000,"fUSD",-500.0,0.00039708,2,"2026-05-05T16:50:48.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630717,1777999848000,"fUSD",-1051.13,0.00039708,2,"2026-05-05T16:50:48.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630721,1777999848000,"fUSD",-150.0,0.00039726,7,"2026-05-05T16:50:48.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630722,1777999848000,"fUSD",-150.0,0.00039726,7,"2026-05-05T16:50:48.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630719,1777999848000,"fUSD",-500.0,0.00039713,2,"2026-05-05T16:50:48.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630720,1777999848000,"fUSD",-1354.22,0.00039713,2,"2026-05-05T16:50:48.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630724,1777999848000,"fUSD",-500.0,0.00039726,15,"2026-05-05T16:50:48.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630707,1777999848000,"fUSD",-2000.0,0.000397,116,"2026-05-05T16:50:48.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630723,1777999848000,"fUSD",-500.0,0.00039726,15,"2026-05-05T16:50:48.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630716,1777999848000,"fUSD",-16360.61,0.00039708,2,"2026-05-05T16:50:48.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630699,1777999848000,"fUSD",-300.0,0.00039688,2,"2026-05-05T16:50:48.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630687,1777999848000,"fUSD",-750.0,0.00039642,2,"2026-05-05T16:50:48.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630697,1777999848000,"fUSD",-300.0,0.00039688,2,"2026-05-05T16:50:48.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630674,1777999848000,"fUSD",-160.0,0.000396,72,"2026-05-05T16:50:48.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630671,1777999848000,"fUSD",-1000.0,0.00039576,2,"2026-05-05T16:50:48.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630672,1777999848000,"fUSD",-623.0,0.00039576,2,"2026-05-05T16:50:48.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630670,1777999848000,"fUSD",-1000.0,0.00039576,2,"2026-05-05T16:50:48.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630675,1777999848000,"fUSD",-2000.0,0.000396,115,"2026-05-05T16:50:48.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630677,1777999848000,"fUSD",-158.79211771,0.00039611,2,"2026-05-05T16:50:48.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630676,1777999848000,"fUSD",-503.23874333,0.0003961,2,"2026-05-05T16:50:48.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630680,1777999848000,"fUSD",-750.0,0.00039642,2,"2026-05-05T16:50:48.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630679,1777999848000,"fUSD",-473.0,0.00039612,2,"2026-05-05T16:50:48.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630684,1777999848000,"fUSD",-750.0,0.00039642,2,"2026-05-05T16:50:48.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630678,1777999848000,"fUSD",-473.0,0.00039612,2,"2026-05-05T16:50:48.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630681,1777999848000,"fUSD",-750.0,0.00039642,2,"2026-05-05T16:50:48.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630698,1777999848000,"fUSD",-300.0,0.00039688,2,"2026-05-05T16:50:48.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630685,1777999848000,"fUSD",-750.0,0.00039642,2,"2026-05-05T16:50:48.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630682,1777999848000,"fUSD",-750.0,0.00039642,2,"2026-05-05T16:50:48.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630683,1777999848000,"fUSD",-750.0,0.00039642,2,"2026-05-05T16:50:48.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630725,1777999848000,"fUSD",-500.0,0.00039726,15,"2026-05-05T16:50:48.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630688,1777999848000,"fUSD",-750.0,0.00039642,2,"2026-05-05T16:50:48.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630691,1777999848000,"fUSD",-5666.4786,0.00039648,2,"2026-05-05T16:50:48.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630692,1777999848000,"fUSD",-473.0,0.00039649,2,"2026-05-05T16:50:48.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630689,1777999848000,"fUSD",-263.0,0.00039642,2,"2026-05-05T16:50:48.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630690,1777999848000,"fUSD",-622.32,0.00039648,2,"2026-05-05T16:50:48.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630693,1777999848000,"fUSD",-473.0,0.00039652,2,"2026-05-05T16:50:48.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630694,1777999848000,"fUSD",-473.0,0.00039668,2,"2026-05-05T16:50:48.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630695,1777999848000,"fUSD",-473.0,0.00039675,2,"2026-05-05T16:50:48.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630696,1777999848000,"fUSD",-473.0,0.00039676,2,"2026-05-05T16:50:48.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630686,1777999848000,"fUSD",-750.0,0.00039642,2,"2026-05-05T16:50:48.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630726,1777999848000,"fUSD",-500.0,0.00039726,15,"2026-05-05T16:50:48.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630673,1777999848000,"fUSD",-520.25376135,0.00039591,2,"2026-05-05T16:50:48.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630730,1777999848000,"fUSD",-500.0,0.00039726,15,"2026-05-05T16:50:48.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630763,1777999848000,"fUSD",-150.0,0.000399,2,"2026-05-05T16:50:48.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630761,1777999848000,"fUSD",-158.02252431,0.000399,2,"2026-05-05T16:50:48.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630768,1777999848000,"fUSD",-307.0,0.000399,2,"2026-05-05T16:50:48.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630759,1777999848000,"fUSD",-1036.52476989,0.0003982,15,"2026-05-05T16:50:48.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630760,1777999848000,"fUSD",-576.28617382,0.00039849,2,"2026-05-05T16:50:48.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630767,1777999848000,"fUSD",-2000.0,0.000399,119,"2026-05-05T16:50:48.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630762,1777999848000,"fUSD",-150.7185619,0.000399,2,"2026-05-05T16:50:48.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630764,1777999848000,"fUSD",-162.0,0.000399,120,"2026-05-05T16:50:48.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630765,1777999848000,"fUSD",-446.10467282,0.000399,2,"2026-05-05T16:50:48.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630769,1777999848000,"fUSD",-5666.4786,0.00039921,2,"2026-05-05T16:50:48.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630780,1777999848000,"fUSD",-500.0,0.00039999,2,"2026-05-05T16:50:48.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630770,1777999848000,"fUSD",-1354.22,0.00039962,2,"2026-05-05T16:50:48.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630766,1777999848000,"fUSD",-3257.47095246,0.000399,2,"2026-05-05T16:50:48.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630779,1777999848000,"fUSD",-500.0,0.00039998,2,"2026-05-05T16:50:48.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630776,1777999848000,"fUSD",-16360.61,0.00039998,2,"2026-05-05T16:50:48.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630772,1777999848000,"fUSD",-1132.92956671,0.0003999,7,"2026-05-05T16:50:48.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630771,1777999848000,"fUSD",-217.15233878,0.00039982,2,"2026-05-05T16:50:48.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630774,1777999848000,"fUSD",-1224.52,0.00039998,2,"2026-05-05T16:50:48.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630777,1777999848000,"fUSD",-612.15,0.00039998,2,"2026-05-05T16:50:48.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630778,1777999848000,"fUSD",-1051.13,0.00039998,2,"2026-05-05T16:50:48.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630785,1777999848000,"fUSD",-1354.22,0.00039999,2,"2026-05-05T16:50:48.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630781,1777999848000,"fUSD",-500.0,0.00039999,2,"2026-05-05T16:50:48.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630783,1777999848000,"fUSD",-526.84868168,0.00039999,2,"2026-05-05T16:50:48.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630784,1777999848000,"fUSD",-1354.22,0.00039999,2,"2026-05-05T16:50:48.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630782,1777999848000,"fUSD",-500.0,0.00039999,2,"2026-05-05T16:50:48.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630727,1777999848000,"fUSD",-500.0,0.00039726,15,"2026-05-05T16:50:48.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630773,1777999848000,"fUSD",-935.54160261,0.00039993,2,"2026-05-05T16:50:48.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630758,1777999848000,"fUSD",-1000.0,0.0003982,15,"2026-05-05T16:50:48.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630775,1777999848000,"fUSD",-500.0,0.00039998,2,"2026-05-05T16:50:48.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630754,1777999848000,"fUSD",-1000.0,0.0003982,15,"2026-05-05T16:50:48.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630731,1777999848000,"fUSD",-500.0,0.00039726,15,"2026-05-05T16:50:48.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630756,1777999848000,"fUSD",-1000.0,0.0003982,15,"2026-05-05T16:50:48.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630733,1777999848000,"fUSD",-413.24334186,0.00039726,15,"2026-05-05T16:50:48.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630729,1777999848000,"fUSD",-500.0,0.00039726,15,"2026-05-05T16:50:48.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630728,1777999848000,"fUSD",-500.0,0.00039726,15,"2026-05-05T16:50:48.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630732,1777999848000,"fUSD",-500.0,0.00039726,15,"2026-05-05T16:50:48.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630735,1777999848000,"fUSD",-500.0,0.00039728,2,"2026-05-05T16:50:48.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630737,1777999848000,"fUSD",-500.0,0.00039728,2,"2026-05-05T16:50:48.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630741,1777999848000,"fUSD",-500.0,0.00039728,2,"2026-05-05T16:50:48.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630738,1777999848000,"fUSD",-500.0,0.00039728,2,"2026-05-05T16:50:48.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630742,1777999848000,"fUSD",-7291.46,0.00039729,2,"2026-05-05T16:50:48.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630736,1777999848000,"fUSD",-1287.3,0.00039728,2,"2026-05-05T16:50:48.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630739,1777999848000,"fUSD",-500.0,0.00039728,2,"2026-05-05T16:50:48.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630740,1777999848000,"fUSD",-739.05,0.00039728,2,"2026-05-05T16:50:48.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630749,1777999848000,"fUSD",-1051.13,0.00039799,2,"2026-05-05T16:50:48.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630746,1777999848000,"fUSD",-5666.4786,0.00039785,2,"2026-05-05T16:50:48.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630745,1777999848000,"fUSD",-217285.0591,0.00039729,30,"2026-05-05T16:50:48.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630744,1777999848000,"fUSD",-2683.23,0.00039729,2,"2026-05-05T16:50:48.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630757,1777999848000,"fUSD",-1000.0,0.0003982,15,"2026-05-05T16:50:48.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630747,1777999848000,"fUSD",-1224.52,0.00039799,2,"2026-05-05T16:50:48.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630752,1777999848000,"fUSD",-1000.0,0.0003982,15,"2026-05-05T16:50:48.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630748,1777999848000,"fUSD",-16360.61,0.00039799,2,"2026-05-05T16:50:48.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630751,1777999848000,"fUSD",-2000.0,0.000398,118,"2026-05-05T16:50:48.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630750,1777999848000,"fUSD",-500.0,0.00039799,2,"2026-05-05T16:50:48.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630743,1777999848000,"fUSD",-645.49,0.00039729,2,"2026-05-05T16:50:48.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630753,1777999848000,"fUSD",-1000.0,0.0003982,15,"2026-05-05T16:50:48.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630755,1777999848000,"fUSD",-1000.0,0.0003982,15,"2026-05-05T16:50:48.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630805,1777999849000,"fUSD",-1287.3,0.00039999,2,"2026-05-05T16:50:49.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630815,1777999849000,"fUSD",-16360.61,0.00039999,2,"2026-05-05T16:50:49.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630813,1777999849000,"fUSD",-16360.61,0.00039999,2,"2026-05-05T16:50:49.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630801,1777999849000,"fUSD",-1287.3,0.00039999,2,"2026-05-05T16:50:49.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630807,1777999849000,"fUSD",-500.0,0.00039999,2,"2026-05-05T16:50:49.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630806,1777999849000,"fUSD",-500.0,0.00039999,2,"2026-05-05T16:50:49.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630814,1777999849000,"fUSD",-16360.61,0.00039999,2,"2026-05-05T16:50:49.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630812,1777999849000,"fUSD",-500.0,0.00039999,2,"2026-05-05T16:50:49.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630810,1777999849000,"fUSD",-500.0,0.00039999,2,"2026-05-05T16:50:49.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630809,1777999849000,"fUSD",-500.0,0.00039999,2,"2026-05-05T16:50:49.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630799,1777999849000,"fUSD",-1287.3,0.00039999,2,"2026-05-05T16:50:49.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630804,1777999849000,"fUSD",-1287.3,0.00039999,2,"2026-05-05T16:50:49.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630796,1777999849000,"fUSD",-1224.52,0.00039999,2,"2026-05-05T16:50:49.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630790,1777999849000,"fUSD",-1354.22,0.00039999,2,"2026-05-05T16:50:49.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630800,1777999849000,"fUSD",-1287.3,0.00039999,2,"2026-05-05T16:50:49.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630803,1777999849000,"fUSD",-1287.3,0.00039999,2,"2026-05-05T16:50:49.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630802,1777999849000,"fUSD",-1287.3,0.00039999,2,"2026-05-05T16:50:49.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630795,1777999849000,"fUSD",-1224.52,0.00039999,2,"2026-05-05T16:50:49.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630797,1777999849000,"fUSD",-500.0,0.00039999,2,"2026-05-05T16:50:49.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630794,1777999849000,"fUSD",-1224.52,0.00039999,2,"2026-05-05T16:50:49.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630793,1777999849000,"fUSD",-1224.52,0.00039999,2,"2026-05-05T16:50:49.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630788,1777999849000,"fUSD",-1354.22,0.00039999,2,"2026-05-05T16:50:49.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630786,1777999849000,"fUSD",-1354.22,0.00039999,2,"2026-05-05T16:50:49.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630787,1777999849000,"fUSD",-1354.22,0.00039999,2,"2026-05-05T16:50:49.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630791,1777999849000,"fUSD",-1224.52,0.00039999,2,"2026-05-05T16:50:49.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630792,1777999849000,"fUSD",-1224.52,0.00039999,2,"2026-05-05T16:50:49.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630789,1777999849000,"fUSD",-1354.22,0.00039999,2,"2026-05-05T16:50:49.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630811,1777999849000,"fUSD",-500.0,0.00039999,2,"2026-05-05T16:50:49.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630798,1777999849000,"fUSD",-255.75,0.00039999,2,"2026-05-05T16:50:49.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630817,1777999849000,"fUSD",-16360.61,0.00039999,2,"2026-05-05T16:50:49.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630808,1777999849000,"fUSD",-500.0,0.00039999,2,"2026-05-05T16:50:49.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630816,1777999849000,"fUSD",-16360.61,0.00039999,2,"2026-05-05T16:50:49.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630847,1777999849000,"fUSD",-71.93136829,0.00039999,2,"2026-05-05T16:50:49.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630848,1777999849000,"fUSD",-739.40721041,0.00039999,2,"2026-05-05T16:50:49.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630846,1777999849000,"fUSD",-22.92963242,0.00039999,2,"2026-05-05T16:50:49.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630845,1777999849000,"fUSD",-607.21864613,0.00039999,2,"2026-05-05T16:50:49.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630843,1777999849000,"fUSD",-1051.13,0.00039999,2,"2026-05-05T16:50:49.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630844,1777999849000,"fUSD",-349.05035316,0.00039999,2,"2026-05-05T16:50:49.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630835,1777999849000,"fUSD",-739.05,0.00039999,2,"2026-05-05T16:50:49.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630834,1777999849000,"fUSD",-739.05,0.00039999,2,"2026-05-05T16:50:49.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630837,1777999849000,"fUSD",-739.05,0.00039999,2,"2026-05-05T16:50:49.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630829,1777999849000,"fUSD",-7291.46,0.00039999,2,"2026-05-05T16:50:49.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630836,1777999849000,"fUSD",-739.05,0.00039999,2,"2026-05-05T16:50:49.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630831,1777999849000,"fUSD",-7291.46,0.00039999,2,"2026-05-05T16:50:49.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630832,1777999849000,"fUSD",-7291.46,0.00039999,2,"2026-05-05T16:50:49.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630841,1777999849000,"fUSD",-1051.13,0.00039999,2,"2026-05-05T16:50:49.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630842,1777999849000,"fUSD",-1051.13,0.00039999,2,"2026-05-05T16:50:49.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630840,1777999849000,"fUSD",-1051.13,0.00039999,2,"2026-05-05T16:50:49.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630833,1777999849000,"fUSD",-739.05,0.00039999,2,"2026-05-05T16:50:49.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630824,1777999849000,"fUSD",-7291.46,0.00039999,2,"2026-05-05T16:50:49.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630825,1777999849000,"fUSD",-500.0,0.00039999,2,"2026-05-05T16:50:49.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630826,1777999849000,"fUSD",-7291.46,0.00039999,2,"2026-05-05T16:50:49.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630818,1777999849000,"fUSD",-16360.61,0.00039999,2,"2026-05-05T16:50:49.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630819,1777999849000,"fUSD",-500.0,0.00039999,2,"2026-05-05T16:50:49.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630820,1777999849000,"fUSD",-500.0,0.00039999,2,"2026-05-05T16:50:49.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630821,1777999849000,"fUSD",-500.0,0.00039999,2,"2026-05-05T16:50:49.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630827,1777999849000,"fUSD",-500.0,0.00039999,2,"2026-05-05T16:50:49.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630823,1777999849000,"fUSD",-500.0,0.00039999,2,"2026-05-05T16:50:49.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630822,1777999849000,"fUSD",-500.0,0.00039999,2,"2026-05-05T16:50:49.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630828,1777999849000,"fUSD",-7291.46,0.00039999,2,"2026-05-05T16:50:49.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630830,1777999849000,"fUSD",-7291.46,0.00039999,2,"2026-05-05T16:50:49.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630838,1777999849000,"fUSD",-739.05,0.00039999,2,"2026-05-05T16:50:49.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630839,1777999849000,"fUSD",-739.05,0.00039999,2,"2026-05-05T16:50:49.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630849,1777999873000,"fUSD",528.0,0.00022,2,"2026-05-05T16:51:13.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630850,1777999908000,"fUSD",2309.33,0.00024174,2,"2026-05-05T16:51:48.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630851,1777999951000,"fUSD",150.0,0.00024658,2,"2026-05-05T16:52:31.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630852,1777999970000,"fUSD",205.58,0.00024658,2,"2026-05-05T16:52:50.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630853,1778000012000,"fUSD",1863.59060761,0.00025,2,"2026-05-05T16:53:32.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630855,1778000023000,"fUSD",520.0,0.00022,2,"2026-05-05T16:53:43.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630856,1778000026000,"fUSD",2732.16,0.00024174,2,"2026-05-05T16:53:46.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630857,1778000037000,"fUSD",7267.85,0.00025,2,"2026-05-05T16:53:57.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630858,1778000048000,"fUSD",178.17,0.00024658,2,"2026-05-05T16:54:08.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630859,1778000114000,"fUSD",150.0,0.00024658,2,"2026-05-05T16:55:14.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630860,1778000203000,"fUSD",526.0,0.00022,2,"2026-05-05T16:56:43.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630861,1778000285000,"fUSD",150.0,0.00024658,2,"2026-05-05T16:58:05.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630863,1778000455000,"fUSD",150.0,0.00024658,2,"2026-05-05T17:00:55.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630865,1778000488000,"fUSD",-150.0,0.0002589,2,"2026-05-05T17:01:28.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630864,1778000488000,"fUSD",-500.0,0.0002589,2,"2026-05-05T17:01:28.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630866,1778000505000,"fUSD",-3440.95,0.00026548,2,"2026-05-05T17:01:45.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630867,1778000563000,"fUSD",524.0,0.000237,2,"2026-05-05T17:02:43.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630868,1778000567000,"fUSD",2081.65,0.00024174,2,"2026-05-05T17:02:47.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630869,1778000568000,"fUSD",1665.32,0.00025786,2,"2026-05-05T17:02:48.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630870,1778000623000,"fUSD",504.00003,0.000237,2,"2026-05-05T17:03:43.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630871,1778000625000,"fUSD",150.0,0.00026166,2,"2026-05-05T17:03:45.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630873,1778000677000,"fUSD",889.45,0.00017873,2,"2026-05-05T17:04:37.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630872,1778000677000,"fUSD",889.45,0.0001698,2,"2026-05-05T17:04:37.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630877,1778000678000,"fUSD",889.45,0.00021448,2,"2026-05-05T17:04:38.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630876,1778000678000,"fUSD",889.45,0.00020554,2,"2026-05-05T17:04:38.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630875,1778000678000,"fUSD",889.45,0.00019661,2,"2026-05-05T17:04:38.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630874,1778000678000,"fUSD",889.45,0.00018767,2,"2026-05-05T17:04:38.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630879,1778000679000,"fUSD",889.45,0.00023235,2,"2026-05-05T17:04:39.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630878,1778000679000,"fUSD",889.45,0.00022342,2,"2026-05-05T17:04:39.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630881,1778000679000,"fUSD",889.45,0.00025023,2,"2026-05-05T17:04:39.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630880,1778000679000,"fUSD",889.45,0.00024129,2,"2026-05-05T17:04:39.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630883,1778000680000,"fUSD",437.94003,0.00025916,2,"2026-05-05T17:04:40.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630882,1778000680000,"fUSD",451.50997,0.00025916,2,"2026-05-05T17:04:40.000",0.00042705,92.15,0.997980168002193,5255757531.564462]
[421630884,1778000746000,"fUSD",265.98,0.000218,2,"2026-05-05T17:05:46.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421630887,1778000780000,"fUSD",-404.0,0.00027358,2,"2026-05-05T17:06:20.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421630889,1778000780000,"fUSD",-196.05871818,0.00027534,2,"2026-05-05T17:06:20.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421630888,1778000780000,"fUSD",-1500.0,0.00027397,2,"2026-05-05T17:06:20.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421630886,1778000780000,"fUSD",-162.51838138,0.00027,3,"2026-05-05T17:06:20.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421630885,1778000780000,"fUSD",-889.45,0.0002681,2,"2026-05-05T17:06:20.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421630890,1778000781000,"fUSD",-889.45,0.00027704,2,"2026-05-05T17:06:21.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421630891,1778000828000,"fUSD",-500.0,0.00028099,2,"2026-05-05T17:07:08.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421630892,1778000828000,"fUSD",-1433.172714,0.00028454,2,"2026-05-05T17:07:08.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421630894,1778000828000,"fUSD",-889.45,0.00029491,2,"2026-05-05T17:07:08.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421630895,1778000828000,"fUSD",-250.0,0.000297,2,"2026-05-05T17:07:08.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421630896,1778000828000,"fUSD",-1935.61015644,0.0003,2,"2026-05-05T17:07:08.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421630893,1778000828000,"fUSD",-889.45,0.00028597,2,"2026-05-05T17:07:08.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421630898,1778000888000,"fUSD",10194.755817,7.945e-05,2,"2026-05-05T17:08:08.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421630899,1778000921000,"fUSD",174.0,0.0002,2,"2026-05-05T17:08:41.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421630900,1778000924000,"fUSD",524.0,0.00022,2,"2026-05-05T17:08:44.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421630916,1778000950000,"fUSD",-151.0,0.00030085,2,"2026-05-05T17:09:10.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421630917,1778000950000,"fUSD",-500.0,0.00030085,2,"2026-05-05T17:09:10.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421630915,1778000950000,"fUSD",-500.0,0.00030085,2,"2026-05-05T17:09:10.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421630914,1778000950000,"fUSD",-500.0,0.00030085,2,"2026-05-05T17:09:10.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421630910,1778000950000,"fUSD",-557.46610262,0.00030006,2,"2026-05-05T17:09:10.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421630913,1778000950000,"fUSD",-250.0,0.00030039,2,"2026-05-05T17:09:10.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421630912,1778000950000,"fUSD",-500.0,0.00030006,2,"2026-05-05T17:09:10.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421630909,1778000950000,"fUSD",-500.0,0.00030006,2,"2026-05-05T17:09:10.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421630907,1778000950000,"fUSD",-1300.0,0.0003,2,"2026-05-05T17:09:10.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421630908,1778000950000,"fUSD",-216.0,0.0003,2,"2026-05-05T17:09:10.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421630906,1778000950000,"fUSD",-250.0,0.0003,2,"2026-05-05T17:09:10.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421630903,1778000950000,"fUSD",-3098.90780093,0.0003,2,"2026-05-05T17:09:10.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421630904,1778000950000,"fUSD",-410.0,0.0003,2,"2026-05-05T17:09:10.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421630901,1778000950000,"fUSD",-300.0,0.00029999,2,"2026-05-05T17:09:10.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421630919,1778000950000,"fUSD",-500.0,0.00030085,2,"2026-05-05T17:09:10.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421630905,1778000950000,"fUSD",-296.0,0.0003,2,"2026-05-05T17:09:10.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421630918,1778000950000,"fUSD",-151.0,0.00030085,2,"2026-05-05T17:09:10.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421630902,1778000950000,"fUSD",-175.0,0.00029999,2,"2026-05-05T17:09:10.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421630924,1778000950000,"fUSD",-151.0,0.00030085,2,"2026-05-05T17:09:10.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421630920,1778000950000,"fUSD",-151.0,0.00030085,2,"2026-05-05T17:09:10.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421630936,1778000950000,"fUSD",-3872.77,0.00030103,2,"2026-05-05T17:09:10.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421630935,1778000950000,"fUSD",-3016.03,0.00030103,2,"2026-05-05T17:09:10.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421630937,1778000950000,"fUSD",-4074.90048386,0.00030103,2,"2026-05-05T17:09:10.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421630934,1778000950000,"fUSD",-13911.47,0.00030103,2,"2026-05-05T17:09:10.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421630933,1778000950000,"fUSD",-150.99,0.00030103,2,"2026-05-05T17:09:10.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421630932,1778000950000,"fUSD",-237.55,0.00030103,2,"2026-05-05T17:09:10.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421630931,1778000950000,"fUSD",-1386.78395259,0.00030085,2,"2026-05-05T17:09:10.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421630930,1778000950000,"fUSD",-151.0,0.00030085,2,"2026-05-05T17:09:10.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421630911,1778000950000,"fUSD",-500.0,0.00030006,2,"2026-05-05T17:09:10.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421630926,1778000950000,"fUSD",-151.0,0.00030085,2,"2026-05-05T17:09:10.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421630925,1778000950000,"fUSD",-151.0,0.00030085,2,"2026-05-05T17:09:10.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421630927,1778000950000,"fUSD",-151.0,0.00030085,2,"2026-05-05T17:09:10.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421630928,1778000950000,"fUSD",-151.0,0.00030085,2,"2026-05-05T17:09:10.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421630929,1778000950000,"fUSD",-151.0,0.00030085,2,"2026-05-05T17:09:10.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421630922,1778000950000,"fUSD",-151.0,0.00030085,2,"2026-05-05T17:09:10.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421630923,1778000950000,"fUSD",-151.0,0.00030085,2,"2026-05-05T17:09:10.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421630921,1778000950000,"fUSD",-500.0,0.00030085,2,"2026-05-05T17:09:10.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421630938,1778000953000,"fUSD",-838.02819356,0.00030103,2,"2026-05-05T17:09:13.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421630939,1778000967000,"fUSD",-87.06132258,0.00030103,2,"2026-05-05T17:09:27.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421630940,1778000967000,"fUSD",-11641.88970251,0.00030103,2,"2026-05-05T17:09:27.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421630943,1778000968000,"fUSD",-1485.23,0.00030286,2,"2026-05-05T17:09:28.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421630942,1778000968000,"fUSD",-6449.71,0.00030103,2,"2026-05-05T17:09:28.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421630941,1778000968000,"fUSD",-212.41029749,0.00030103,2,"2026-05-05T17:09:28.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421630944,1778000968000,"fUSD",-804.00678467,0.00030286,2,"2026-05-05T17:09:28.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421630945,1778000974000,"fUSD",-5709.12413151,0.00030286,2,"2026-05-05T17:09:34.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421630948,1778001033000,"fUSD",-1610.89109739,0.00030035,2,"2026-05-05T17:10:33.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421630949,1778001033000,"fUSD",-332.7359301,0.00030035,2,"2026-05-05T17:10:33.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421630950,1778001033000,"fUSD",-756.18617286,0.00030035,2,"2026-05-05T17:10:33.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421630952,1778001033000,"fUSD",-6916.01424043,0.00030035,2,"2026-05-05T17:10:33.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421630954,1778001033000,"fUSD",-3382.60090226,0.0003046,2,"2026-05-05T17:10:33.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421630953,1778001033000,"fUSD",-889.45,0.00030385,2,"2026-05-05T17:10:33.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421630957,1778001033000,"fUSD",-500.0,0.00030907,2,"2026-05-05T17:10:33.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421630955,1778001033000,"fUSD",-1438.09495884,0.00030633,2,"2026-05-05T17:10:33.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421630956,1778001033000,"fUSD",-400.0,0.00030906,2,"2026-05-05T17:10:33.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421630951,1778001033000,"fUSD",-499.50294632,0.00030035,2,"2026-05-05T17:10:33.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631000,1778001034000,"fUSD",-150.20530018,0.00034422,7,"2026-05-05T17:10:34.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631001,1778001034000,"fUSD",-150.0,0.00034422,7,"2026-05-05T17:10:34.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421630999,1778001034000,"fUSD",-150.0,0.00034422,7,"2026-05-05T17:10:34.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421630998,1778001034000,"fUSD",-150.0,0.00034422,7,"2026-05-05T17:10:34.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421630997,1778001034000,"fUSD",-247.56730628,0.00034422,7,"2026-05-05T17:10:34.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421630996,1778001034000,"fUSD",-150.0,0.00034422,30,"2026-05-05T17:10:34.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421630991,1778001034000,"fUSD",-160.0,0.00034292,30,"2026-05-05T17:10:34.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421630995,1778001034000,"fUSD",-500.0,0.00034422,30,"2026-05-05T17:10:34.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421630994,1778001034000,"fUSD",-165.21,0.00034364,120,"2026-05-05T17:10:34.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421630992,1778001034000,"fUSD",-286.24,0.00034331,2,"2026-05-05T17:10:34.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421630987,1778001034000,"fUSD",-889.45,0.00033959,2,"2026-05-05T17:10:34.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421630993,1778001034000,"fUSD",-2000.0,0.00034364,2,"2026-05-05T17:10:34.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631003,1778001034000,"fUSD",-150.0,0.00034422,7,"2026-05-05T17:10:34.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631024,1778001034000,"fUSD",-500.0,0.00034618,7,"2026-05-05T17:10:34.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631002,1778001034000,"fUSD",-150.0,0.00034422,7,"2026-05-05T17:10:34.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631006,1778001034000,"fUSD",-150.0,0.00034422,7,"2026-05-05T17:10:34.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631005,1778001034000,"fUSD",-150.0,0.00034422,7,"2026-05-05T17:10:34.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631007,1778001034000,"fUSD",-150.0,0.00034422,7,"2026-05-05T17:10:34.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631011,1778001034000,"fUSD",-4401.74,0.00034594,2,"2026-05-05T17:10:34.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631008,1778001034000,"fUSD",-1854.55133189,0.00034469,2,"2026-05-05T17:10:34.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631010,1778001034000,"fUSD",-16738.69,0.0003459,2,"2026-05-05T17:10:34.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631009,1778001034000,"fUSD",-200.0,0.00034523,2,"2026-05-05T17:10:34.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631012,1778001034000,"fUSD",-163.34,0.00034608,10,"2026-05-05T17:10:34.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631020,1778001034000,"fUSD",-500.0,0.00034618,7,"2026-05-05T17:10:34.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421630986,1778001034000,"fUSD",-1788.38122651,0.00033921,2,"2026-05-05T17:10:34.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631021,1778001034000,"fUSD",-500.0,0.00034618,7,"2026-05-05T17:10:34.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631004,1778001034000,"fUSD",-150.72884545,0.00034422,7,"2026-05-05T17:10:34.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421630984,1778001034000,"fUSD",-1724.57206028,0.00033373,2,"2026-05-05T17:10:34.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421630975,1778001034000,"fUSD",-1663.03959526,0.00032825,2,"2026-05-05T17:10:34.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421630989,1778001034000,"fUSD",-385.87,0.00034095,2,"2026-05-05T17:10:34.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421630964,1778001034000,"fUSD",-150.99,0.00031667,2,"2026-05-05T17:10:34.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421630965,1778001034000,"fUSD",-6837.81,0.00031667,2,"2026-05-05T17:10:34.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421630961,1778001034000,"fUSD",-889.45,0.00031278,2,"2026-05-05T17:10:34.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421630958,1778001034000,"fUSD",-500.0,0.00030907,2,"2026-05-05T17:10:34.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421630959,1778001034000,"fUSD",-500.0,0.00030907,2,"2026-05-05T17:10:34.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421630966,1778001034000,"fUSD",-524.0,0.00031667,11,"2026-05-05T17:10:34.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421630962,1778001034000,"fUSD",-160.0,0.00031292,30,"2026-05-05T17:10:34.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421630960,1778001034000,"fUSD",-1491.30447232,0.00031181,2,"2026-05-05T17:10:34.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421630968,1778001034000,"fUSD",-397.0,0.00031819,2,"2026-05-05T17:10:34.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421630970,1778001034000,"fUSD",-1603.70259909,0.00032277,2,"2026-05-05T17:10:34.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421630974,1778001034000,"fUSD",-166.66,0.00032645,30,"2026-05-05T17:10:34.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421630969,1778001034000,"fUSD",-889.45,0.00032172,2,"2026-05-05T17:10:34.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421630971,1778001034000,"fUSD",-160.0,0.00032292,30,"2026-05-05T17:10:34.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421630976,1778001034000,"fUSD",-534.0,0.00033,120,"2026-05-05T17:10:34.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421630977,1778001034000,"fUSD",-250.0,0.00033,2,"2026-05-05T17:10:34.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421630967,1778001034000,"fUSD",-1546.48273779,0.00031729,2,"2026-05-05T17:10:34.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631022,1778001034000,"fUSD",-500.0,0.00034618,7,"2026-05-05T17:10:34.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421630972,1778001034000,"fUSD",-251.28380776,0.000325,2,"2026-05-05T17:10:34.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421630978,1778001034000,"fUSD",-200.0,0.00033038,2,"2026-05-05T17:10:34.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421630973,1778001034000,"fUSD",-162.51838138,0.00032501,2,"2026-05-05T17:10:34.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421630980,1778001034000,"fUSD",-385.87,0.00033264,2,"2026-05-05T17:10:34.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421630979,1778001034000,"fUSD",-889.45,0.00033066,2,"2026-05-05T17:10:34.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421630983,1778001034000,"fUSD",-500.0,0.00033292,2,"2026-05-05T17:10:34.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421630990,1778001034000,"fUSD",-1355.23,0.00034234,120,"2026-05-05T17:10:34.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421630981,1778001034000,"fUSD",-200.0,0.00033279,2,"2026-05-05T17:10:34.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421630982,1778001034000,"fUSD",-160.0,0.00033292,30,"2026-05-05T17:10:34.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421630985,1778001034000,"fUSD",-2009.86,0.00033395,2,"2026-05-05T17:10:34.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421630988,1778001034000,"fUSD",-500.0,0.00033997,2,"2026-05-05T17:10:34.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631019,1778001034000,"fUSD",-500.0,0.00034618,7,"2026-05-05T17:10:34.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421630963,1778001034000,"fUSD",-169.0,0.00031292,30,"2026-05-05T17:10:34.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631023,1778001034000,"fUSD",-500.0,0.00034618,7,"2026-05-05T17:10:34.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631048,1778001034000,"fUSD",-162.51838138,0.00034618,7,"2026-05-05T17:10:34.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631052,1778001034000,"fUSD",-624.71460331,0.00034618,7,"2026-05-05T17:10:34.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631054,1778001034000,"fUSD",-624.71460331,0.00034618,7,"2026-05-05T17:10:34.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631061,1778001034000,"fUSD",-300.0,0.00034959,90,"2026-05-05T17:10:34.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631057,1778001034000,"fUSD",-500.0,0.00034696,30,"2026-05-05T17:10:34.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631053,1778001034000,"fUSD",-500.0,0.00034618,7,"2026-05-05T17:10:34.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631056,1778001034000,"fUSD",-38804.16660797,0.00034619,2,"2026-05-05T17:10:34.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631055,1778001034000,"fUSD",-2828.88339203,0.00034619,2,"2026-05-05T17:10:34.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631062,1778001034000,"fUSD",-300.0,0.00034959,90,"2026-05-05T17:10:34.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631058,1778001034000,"fUSD",-23019.43189132,0.00034774,2,"2026-05-05T17:10:34.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631059,1778001034000,"fUSD",-1319.453,0.00034874,40,"2026-05-05T17:10:34.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631060,1778001034000,"fUSD",-385.87,0.00034927,2,"2026-05-05T17:10:34.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631065,1778001034000,"fUSD",-300.0,0.00034959,90,"2026-05-05T17:10:34.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631076,1778001034000,"fUSD",-42.04664217,0.00034959,90,"2026-05-05T17:10:34.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631064,1778001034000,"fUSD",-300.0,0.00034959,90,"2026-05-05T17:10:34.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631074,1778001034000,"fUSD",-300.0,0.00034959,90,"2026-05-05T17:10:34.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631075,1778001034000,"fUSD",-300.0,0.00034959,90,"2026-05-05T17:10:34.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631071,1778001034000,"fUSD",-300.0,0.00034959,90,"2026-05-05T17:10:34.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631069,1778001034000,"fUSD",-300.0,0.00034959,90,"2026-05-05T17:10:34.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631072,1778001034000,"fUSD",-300.0,0.00034959,90,"2026-05-05T17:10:34.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631070,1778001034000,"fUSD",-300.0,0.00034959,90,"2026-05-05T17:10:34.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631068,1778001034000,"fUSD",-300.0,0.00034959,90,"2026-05-05T17:10:34.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631067,1778001034000,"fUSD",-300.0,0.00034959,90,"2026-05-05T17:10:34.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631066,1778001034000,"fUSD",-300.0,0.00034959,90,"2026-05-05T17:10:34.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631073,1778001034000,"fUSD",-300.0,0.00034959,90,"2026-05-05T17:10:34.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631077,1778001034000,"fUSD",-257.95335783,0.00034959,90,"2026-05-05T17:10:34.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631025,1778001034000,"fUSD",-500.0,0.00034618,7,"2026-05-05T17:10:34.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631049,1778001034000,"fUSD",-500.0,0.00034618,7,"2026-05-05T17:10:34.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631047,1778001034000,"fUSD",-570.85727305,0.00034618,7,"2026-05-05T17:10:34.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631063,1778001034000,"fUSD",-300.0,0.00034959,90,"2026-05-05T17:10:34.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631046,1778001034000,"fUSD",-500.0,0.00034618,7,"2026-05-05T17:10:34.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631015,1778001034000,"fUSD",-500.0,0.00034618,7,"2026-05-05T17:10:34.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631013,1778001034000,"fUSD",-500.0,0.00034618,7,"2026-05-05T17:10:34.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631014,1778001034000,"fUSD",-500.0,0.00034618,7,"2026-05-05T17:10:34.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631018,1778001034000,"fUSD",-500.0,0.00034618,7,"2026-05-05T17:10:34.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631016,1778001034000,"fUSD",-500.0,0.00034618,7,"2026-05-05T17:10:34.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631017,1778001034000,"fUSD",-500.0,0.00034618,7,"2026-05-05T17:10:34.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631027,1778001034000,"fUSD",-500.0,0.00034618,7,"2026-05-05T17:10:34.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631032,1778001034000,"fUSD",-500.0,0.00034618,7,"2026-05-05T17:10:34.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631050,1778001034000,"fUSD",-624.71460331,0.00034618,7,"2026-05-05T17:10:34.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631035,1778001034000,"fUSD",-500.0,0.00034618,7,"2026-05-05T17:10:34.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631031,1778001034000,"fUSD",-500.0,0.00034618,7,"2026-05-05T17:10:34.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631028,1778001034000,"fUSD",-500.0,0.00034618,7,"2026-05-05T17:10:34.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631026,1778001034000,"fUSD",-500.0,0.00034618,7,"2026-05-05T17:10:34.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631030,1778001034000,"fUSD",-500.0,0.00034618,7,"2026-05-05T17:10:34.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631034,1778001034000,"fUSD",-500.0,0.00034618,7,"2026-05-05T17:10:34.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631037,1778001034000,"fUSD",-208.57273052,0.00034618,7,"2026-05-05T17:10:34.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631029,1778001034000,"fUSD",-500.0,0.00034618,7,"2026-05-05T17:10:34.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631044,1778001034000,"fUSD",-500.0,0.00034618,7,"2026-05-05T17:10:34.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631043,1778001034000,"fUSD",-500.0,0.00034618,7,"2026-05-05T17:10:34.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631042,1778001034000,"fUSD",-500.0,0.00034618,7,"2026-05-05T17:10:34.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631040,1778001034000,"fUSD",-500.0,0.00034618,7,"2026-05-05T17:10:34.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631045,1778001034000,"fUSD",-500.0,0.00034618,7,"2026-05-05T17:10:34.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631041,1778001034000,"fUSD",-500.0,0.00034618,7,"2026-05-05T17:10:34.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631039,1778001034000,"fUSD",-500.0,0.00034618,7,"2026-05-05T17:10:34.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631038,1778001034000,"fUSD",-500.0,0.00034618,7,"2026-05-05T17:10:34.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631036,1778001034000,"fUSD",-500.0,0.00034618,7,"2026-05-05T17:10:34.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631033,1778001034000,"fUSD",-500.0,0.00034618,7,"2026-05-05T17:10:34.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631051,1778001034000,"fUSD",-500.0,0.00034618,7,"2026-05-05T17:10:34.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631095,1778001035000,"fUSD",-246.00880985,0.00035518,30,"2026-05-05T17:10:35.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631087,1778001035000,"fUSD",-166.68,0.0003517,2,"2026-05-05T17:10:35.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631083,1778001035000,"fUSD",-300.0,0.00034959,90,"2026-05-05T17:10:35.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631081,1778001035000,"fUSD",-300.0,0.00034959,90,"2026-05-05T17:10:35.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631084,1778001035000,"fUSD",-300.0,0.00034959,90,"2026-05-05T17:10:35.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631085,1778001035000,"fUSD",-500.0,0.0003497,30,"2026-05-05T17:10:35.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631082,1778001035000,"fUSD",-300.0,0.00034959,90,"2026-05-05T17:10:35.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631078,1778001035000,"fUSD",-300.0,0.00034959,90,"2026-05-05T17:10:35.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631079,1778001035000,"fUSD",-300.0,0.00034959,90,"2026-05-05T17:10:35.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631080,1778001035000,"fUSD",-300.0,0.00034959,90,"2026-05-05T17:10:35.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631097,1778001035000,"fUSD",-44.54888586,0.00035565,2,"2026-05-05T17:10:35.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631086,1778001035000,"fUSD",-1923.16973117,0.00035017,2,"2026-05-05T17:10:35.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631096,1778001035000,"fUSD",-1949.77812537,0.00035565,2,"2026-05-05T17:10:35.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631099,1778001035000,"fUSD",-150.0,0.00035697,7,"2026-05-05T17:10:35.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631092,1778001035000,"fUSD",-160.0,0.00035292,30,"2026-05-05T17:10:35.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631102,1778001035000,"fUSD",-385.87,0.00035758,2,"2026-05-05T17:10:35.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631101,1778001035000,"fUSD",-150.0,0.00035697,7,"2026-05-05T17:10:35.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631090,1778001035000,"fUSD",-500.0,0.00035228,2,"2026-05-05T17:10:35.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631105,1778001035000,"fUSD",-8386.4612623,0.00035913,2,"2026-05-05T17:10:35.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631100,1778001035000,"fUSD",-150.0,0.00035697,7,"2026-05-05T17:10:35.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631103,1778001035000,"fUSD",-161.35,0.00035903,2,"2026-05-05T17:10:35.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631104,1778001035000,"fUSD",-62.64920091,0.00035913,2,"2026-05-05T17:10:35.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631094,1778001035000,"fUSD",-150.0,0.00035378,7,"2026-05-05T17:10:35.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631093,1778001035000,"fUSD",-23019.43189127,0.00035344,2,"2026-05-05T17:10:35.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631088,1778001035000,"fUSD",-3121.05677619,0.00035181,2,"2026-05-05T17:10:35.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631089,1778001035000,"fUSD",-150.0,0.00035187,7,"2026-05-05T17:10:35.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631091,1778001035000,"fUSD",-500.0,0.00035244,30,"2026-05-05T17:10:35.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631098,1778001035000,"fUSD",-150.0,0.00035697,30,"2026-05-05T17:10:35.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631135,1778001038000,"fUSD",-187.78006525,0.00037182,2,"2026-05-05T17:10:38.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631129,1778001038000,"fUSD",-150.0,0.00036972,7,"2026-05-05T17:10:38.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631126,1778001038000,"fUSD",-150.0,0.00036717,7,"2026-05-05T17:10:38.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631142,1778001038000,"fUSD",-446.71847137,0.00037431,2,"2026-05-05T17:10:38.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631144,1778001038000,"fUSD",-150.0,0.00037482,7,"2026-05-05T17:10:38.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631146,1778001038000,"fUSD",-737.0,0.00037541,30,"2026-05-05T17:10:38.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631154,1778001038000,"fUSD",-23019.43189127,0.00037622,2,"2026-05-05T17:10:38.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631156,1778001038000,"fUSD",-194.72792766,0.0003773,2,"2026-05-05T17:10:38.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631152,1778001038000,"fUSD",-500.0,0.00037558,2,"2026-05-05T17:10:38.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631161,1778001038000,"fUSD",-1000.0,0.00037784,2,"2026-05-05T17:10:38.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631163,1778001038000,"fUSD",-1000.0,0.00037784,2,"2026-05-05T17:10:38.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631165,1778001038000,"fUSD",-1000.0,0.00037784,2,"2026-05-05T17:10:38.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631131,1778001038000,"fUSD",-23019.43189127,0.00037052,2,"2026-05-05T17:10:38.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631160,1778001038000,"fUSD",-1000.0,0.00037784,2,"2026-05-05T17:10:38.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631158,1778001038000,"fUSD",-2257.0352892,0.00037756,2,"2026-05-05T17:10:38.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631167,1778001038000,"fUSD",-1000.0,0.00037784,2,"2026-05-05T17:10:38.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631148,1778001038000,"fUSD",-286.0,0.00037541,30,"2026-05-05T17:10:38.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631127,1778001038000,"fUSD",-150.0,0.00036972,30,"2026-05-05T17:10:38.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631125,1778001038000,"fUSD",-500.0,0.00036693,2,"2026-05-05T17:10:38.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631137,1778001038000,"fUSD",-150.0,0.0003729,7,"2026-05-05T17:10:38.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631111,1778001038000,"fUSD",-542.46609112,0.00035913,2,"2026-05-05T17:10:38.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631113,1778001038000,"fUSD",-318.46264508,0.00035913,2,"2026-05-05T17:10:38.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631112,1778001038000,"fUSD",-1141.04999999,0.00035913,2,"2026-05-05T17:10:38.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631115,1778001038000,"fUSD",-150.0,0.00035952,7,"2026-05-05T17:10:38.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631114,1778001038000,"fUSD",-12568.34269187,0.00035913,2,"2026-05-05T17:10:38.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631117,1778001038000,"fUSD",-174.61919141,0.00036086,2,"2026-05-05T17:10:38.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631116,1778001038000,"fUSD",-260.87282418,0.00036086,2,"2026-05-05T17:10:38.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631120,1778001038000,"fUSD",-150.0,0.00036334,7,"2026-05-05T17:10:38.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631139,1778001038000,"fUSD",-160.0,0.00037292,30,"2026-05-05T17:10:38.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631119,1778001038000,"fUSD",-160.0,0.00036292,30,"2026-05-05T17:10:38.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631124,1778001038000,"fUSD",-181.08010149,0.00036634,2,"2026-05-05T17:10:38.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631121,1778001038000,"fUSD",-150.0,0.00036334,7,"2026-05-05T17:10:38.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631118,1778001038000,"fUSD",-286.24,0.00036238,2,"2026-05-05T17:10:38.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631123,1778001038000,"fUSD",-385.87,0.0003659,2,"2026-05-05T17:10:38.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631169,1778001038000,"fUSD",-1000.0,0.00037784,2,"2026-05-05T17:10:38.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631128,1778001038000,"fUSD",-150.0,0.00036972,7,"2026-05-05T17:10:38.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631130,1778001038000,"fUSD",-150.0,0.00036972,7,"2026-05-05T17:10:38.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631133,1778001038000,"fUSD",-1663.33664143,0.00037082,2,"2026-05-05T17:10:38.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631122,1778001038000,"fUSD",-23019.43189127,0.00036483,2,"2026-05-05T17:10:38.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631172,1778001038000,"fUSD",-1000.0,0.00037784,2,"2026-05-05T17:10:38.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631150,1778001038000,"fUSD",-403.0,0.00037541,30,"2026-05-05T17:10:38.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631174,1778001038000,"fUSD",-1000.0,0.00037784,2,"2026-05-05T17:10:38.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631234,1778001038000,"fUSD",-500.0,0.00038076,15,"2026-05-05T17:10:38.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631222,1778001038000,"fUSD",-500.0,0.00038076,15,"2026-05-05T17:10:38.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631226,1778001038000,"fUSD",-388.57133542,0.00038076,15,"2026-05-05T17:10:38.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631228,1778001038000,"fUSD",-500.0,0.00038076,15,"2026-05-05T17:10:38.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631224,1778001038000,"fUSD",-500.0,0.00038076,15,"2026-05-05T17:10:38.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631236,1778001038000,"fUSD",-38016.59939794,0.00038077,2,"2026-05-05T17:10:38.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631238,1778001038000,"fUSD",-150.0,0.00038102,2,"2026-05-05T17:10:38.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631240,1778001038000,"fUSD",-1221.0,0.00038102,2,"2026-05-05T17:10:38.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631241,1778001038000,"fUSD",-286.24,0.00038145,2,"2026-05-05T17:10:38.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631243,1778001038000,"fUSD",-500.0,0.00038147,2,"2026-05-05T17:10:38.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631244,1778001038000,"fUSD",-5096.0504673,0.00038156,2,"2026-05-05T17:10:38.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631247,1778001038000,"fUSD",-5115.00000002,0.00038156,2,"2026-05-05T17:10:38.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631249,1778001038000,"fUSD",-4805.87505908,0.00038156,2,"2026-05-05T17:10:38.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631250,1778001038000,"fUSD",-297.40311522,0.00038156,2,"2026-05-05T17:10:38.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631252,1778001038000,"fUSD",-1419.05761486,0.00038191,2,"2026-05-05T17:10:38.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631251,1778001038000,"fUSD",-5368.13377311,0.00038156,2,"2026-05-05T17:10:38.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631180,1778001038000,"fUSD",-1000.0,0.00037784,2,"2026-05-05T17:10:38.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631230,1778001038000,"fUSD",-500.0,0.00038076,15,"2026-05-05T17:10:38.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631220,1778001038000,"fUSD",-500.0,0.00038076,15,"2026-05-05T17:10:38.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631232,1778001038000,"fUSD",-176.99453346,0.00038076,15,"2026-05-05T17:10:38.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631216,1778001038000,"fUSD",-500.0,0.00038076,15,"2026-05-05T17:10:38.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631218,1778001038000,"fUSD",-622.884174,0.00038076,15,"2026-05-05T17:10:38.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631183,1778001038000,"fUSD",-1000.0,0.00037784,2,"2026-05-05T17:10:38.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631186,1778001038000,"fUSD",-1000.0,0.00037784,2,"2026-05-05T17:10:38.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631176,1778001038000,"fUSD",-1000.0,0.00037784,2,"2026-05-05T17:10:38.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631190,1778001038000,"fUSD",-1000.0,0.00037784,2,"2026-05-05T17:10:38.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631182,1778001038000,"fUSD",-1000.0,0.00037784,2,"2026-05-05T17:10:38.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631187,1778001038000,"fUSD",-1000.0,0.00037784,2,"2026-05-05T17:10:38.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631192,1778001038000,"fUSD",-1000.0,0.00037784,2,"2026-05-05T17:10:38.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631194,1778001038000,"fUSD",-1000.0,0.00037784,2,"2026-05-05T17:10:38.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631177,1778001038000,"fUSD",-1000.0,0.00037784,2,"2026-05-05T17:10:38.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631196,1778001038000,"fUSD",-1000.0,0.00037784,2,"2026-05-05T17:10:38.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631207,1778001038000,"fUSD",-1663.33664142,0.00037854,2,"2026-05-05T17:10:38.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631198,1778001038000,"fUSD",-1000.0,0.00037784,2,"2026-05-05T17:10:38.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631209,1778001038000,"fUSD",-1320.0,0.00037913,2,"2026-05-05T17:10:38.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631214,1778001038000,"fUSD",-166.68,0.00038073,2,"2026-05-05T17:10:38.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631211,1778001038000,"fUSD",-29270.36953544,0.00037999,2,"2026-05-05T17:10:38.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631202,1778001038000,"fUSD",-860.83633539,0.00037784,2,"2026-05-05T17:10:38.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631200,1778001038000,"fUSD",-1000.0,0.00037784,2,"2026-05-05T17:10:38.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631205,1778001038000,"fUSD",-500.0,0.00037784,2,"2026-05-05T17:10:38.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631410,1778001040000,"fUSD",-302.0,0.00038191,30,"2026-05-05T17:10:40.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631422,1778001040000,"fUSD",-150.0,0.00038247,30,"2026-05-05T17:10:40.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631412,1778001040000,"fUSD",-21600.37427641,0.00038191,2,"2026-05-05T17:10:40.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631414,1778001040000,"fUSD",-269.58073751,0.0003824,120,"2026-05-05T17:10:40.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631416,1778001040000,"fUSD",-521.0,0.00038245,5,"2026-05-05T17:10:40.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631420,1778001040000,"fUSD",-486.30164358,0.00038246,2,"2026-05-05T17:10:40.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631418,1778001040000,"fUSD",-486.30164358,0.00038246,2,"2026-05-05T17:10:40.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631408,1778001040000,"fUSD",-368.0,0.00037784,30,"2026-05-05T17:10:40.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631426,1778001040000,"fUSD",-273.2468497,0.00038247,7,"2026-05-05T17:10:40.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631424,1778001040000,"fUSD",-150.0,0.00038247,7,"2026-05-05T17:10:40.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631428,1778001040000,"fUSD",-150.0,0.00038247,7,"2026-05-05T17:10:40.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631430,1778001040000,"fUSD",-150.0,0.00038247,7,"2026-05-05T17:10:40.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631440,1778001040000,"fUSD",-568.1795741,0.00038255,2,"2026-05-05T17:10:40.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631442,1778001040000,"fUSD",-5645.67859924,0.00038256,4,"2026-05-05T17:10:40.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631446,1778001040000,"fUSD",-1500000.0,0.00038256,2,"2026-05-05T17:10:40.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631444,1778001040000,"fUSD",-200.0,0.00038256,30,"2026-05-05T17:10:40.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631448,1778001040000,"fUSD",-411716.45114986,0.00038256,2,"2026-05-05T17:10:40.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631434,1778001040000,"fUSD",-150.0,0.00038247,7,"2026-05-05T17:10:40.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631432,1778001040000,"fUSD",-150.0,0.00038247,7,"2026-05-05T17:10:40.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631435,1778001040000,"fUSD",-238.57238221,0.00038247,7,"2026-05-05T17:10:40.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631451,1778001040000,"fUSD",-284.42910302,0.00038256,2,"2026-05-05T17:10:40.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631453,1778001040000,"fUSD",-1260.22715677,0.00038256,2,"2026-05-05T17:10:40.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631456,1778001040000,"fUSD",-2504.82161894,0.00038256,2,"2026-05-05T17:10:40.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631438,1778001040000,"fUSD",-150.0,0.00038247,7,"2026-05-05T17:10:40.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631839,1778001043000,"fUSD",-571.0,0.00038191,30,"2026-05-05T17:10:43.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631843,1778001043000,"fUSD",-36654.02117643,0.00038256,2,"2026-05-05T17:10:43.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421631841,1778001043000,"fUSD",-136990.8457092,0.00038256,2,"2026-05-05T17:10:43.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632186,1778001046000,"fUSD",-95353.1390901,0.00038256,2,"2026-05-05T17:10:46.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632143,1778001046000,"fUSD",-1141.6,0.00038256,2,"2026-05-05T17:10:46.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632134,1778001046000,"fUSD",-879.64971308,0.00038256,2,"2026-05-05T17:10:46.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632131,1778001046000,"fUSD",-553.523,0.00038256,2,"2026-05-05T17:10:46.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632273,1778001225000,"fUSD",1312.17,0.00024174,2,"2026-05-05T17:13:45.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632274,1778001283000,"fUSD",524.0,0.00022,2,"2026-05-05T17:14:43.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632276,1778001451000,"fUSD",161.85049168,0.00025,15,"2026-05-05T17:17:31.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632277,1778001643000,"fUSD",524.0,0.00022,2,"2026-05-05T17:20:43.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632279,1778001805000,"fUSD",1949.63817093,0.00025,2,"2026-05-05T17:23:25.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632278,1778001805000,"fUSD",1032.75392759,0.00025,2,"2026-05-05T17:23:25.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632280,1778001834000,"fUSD",734.83,0.00018506,2,"2026-05-05T17:23:54.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632282,1778001834000,"fUSD",734.83,0.00020454,2,"2026-05-05T17:23:54.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632283,1778001834000,"fUSD",734.83,0.00021428,2,"2026-05-05T17:23:54.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632281,1778001834000,"fUSD",734.83,0.0001948,2,"2026-05-05T17:23:54.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632285,1778001835000,"fUSD",734.83,0.00023376,2,"2026-05-05T17:23:55.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632286,1778001835000,"fUSD",734.83,0.0002435,2,"2026-05-05T17:23:55.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632284,1778001835000,"fUSD",734.83,0.00022402,2,"2026-05-05T17:23:55.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632287,1778001886000,"fUSD",999.75,0.00024174,2,"2026-05-05T17:24:46.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632288,1778002003000,"fUSD",524.0,0.00022,2,"2026-05-05T17:26:43.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632289,1778002040000,"fUSD",-164.43076556,0.00025324,2,"2026-05-05T17:27:20.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632290,1778002052000,"fUSD",1035.36769757,0.00024,2,"2026-05-05T17:27:32.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632291,1778002060000,"fUSD",1126.41771627,0.00025,2,"2026-05-05T17:27:40.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632293,1778002074000,"fUSD",10000.01,0.000188,2,"2026-05-05T17:27:54.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632294,1778002074000,"fUSD",34084.83547753,0.000188,2,"2026-05-05T17:27:54.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632292,1778002074000,"fUSD",7838.22458616,0.000188,2,"2026-05-05T17:27:54.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632296,1778002076000,"fUSD",401.09614967,0.000235,2,"2026-05-05T17:27:56.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632295,1778002076000,"fUSD",209.81787436,0.00025,2,"2026-05-05T17:27:56.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632297,1778002100000,"fUSD",1804.89144226,0.00025,2,"2026-05-05T17:28:20.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632298,1778002119000,"fUSD",1018.41,0.00024174,2,"2026-05-05T17:28:39.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632299,1778002123000,"fUSD",518.0,0.00022,2,"2026-05-05T17:28:43.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632304,1778002145000,"fUSD",-3594.85837255,0.00026,2,"2026-05-05T17:29:05.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632301,1778002145000,"fUSD",-250.0,0.00025662,2,"2026-05-05T17:29:05.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632302,1778002145000,"fUSD",-2226.95540217,0.0002589,5,"2026-05-05T17:29:05.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632300,1778002145000,"fUSD",-570.39923444,0.00025324,2,"2026-05-05T17:29:05.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632303,1778002145000,"fUSD",-276.94380884,0.000259,2,"2026-05-05T17:29:05.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632305,1778002148000,"fUSD",238.8,0.00024174,2,"2026-05-05T17:29:08.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632306,1778002149000,"fUSD",25125.16170554,0.000238,2,"2026-05-05T17:29:09.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632311,1778002153000,"fUSD",22922.91503503,0.000207,2,"2026-05-05T17:29:13.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632309,1778002153000,"fUSD",-734.83,0.00026298,2,"2026-05-05T17:29:13.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632310,1778002153000,"fUSD",-945.84504662,0.000263,2,"2026-05-05T17:29:13.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632307,1778002153000,"fUSD",-191.04,0.00025786,2,"2026-05-05T17:29:13.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632308,1778002153000,"fUSD",-978.04662289,0.00026,2,"2026-05-05T17:29:13.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632312,1778002154000,"fUSD",1047.23036578,0.00010682,2,"2026-05-05T17:29:14.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632313,1778002155000,"fUSD",227.33,0.00024658,2,"2026-05-05T17:29:15.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632315,1778002165000,"fUSD",-581.81846999,0.00027243,2,"2026-05-05T17:29:25.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632314,1778002165000,"fUSD",-716.20730801,0.000263,2,"2026-05-05T17:29:25.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632317,1778002180000,"fUSD",13862.43819369,0.0002,2,"2026-05-05T17:29:40.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632316,1778002180000,"fUSD",2000.0,0.00025,2,"2026-05-05T17:29:40.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632319,1778002188000,"fUSD",2089.55736615,0.00017,2,"2026-05-05T17:29:48.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632318,1778002188000,"fUSD",6331.88063291,0.00017,2,"2026-05-05T17:29:48.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632320,1778002198000,"fUSD",3600.0,0.00024,2,"2026-05-05T17:29:58.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632321,1778002199000,"fUSD",500.0,0.00025224,2,"2026-05-05T17:29:59.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632322,1778002201000,"fUSD",540.0,0.00025,2,"2026-05-05T17:30:01.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632323,1778002211000,"fUSD",1068.28640941,0.00022,4,"2026-05-05T17:30:11.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632325,1778002213000,"fUSD",266208.11664355,0.00012,2,"2026-05-05T17:30:13.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632324,1778002213000,"fUSD",17770.53654436,0.00012,2,"2026-05-05T17:30:13.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632326,1778002217000,"fUSD",617.6143408,0.00025,2,"2026-05-05T17:30:17.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632327,1778002220000,"fUSD",1251.80779684,0.00024,2,"2026-05-05T17:30:20.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632328,1778002226000,"fUSD",3077.35473096,0.00025,2,"2026-05-05T17:30:26.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632332,1778002232000,"fUSD",-150.0,0.00027243,2,"2026-05-05T17:30:32.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632331,1778002232000,"fUSD",-250.0,0.00027,2,"2026-05-05T17:30:32.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632334,1778002232000,"fUSD",-402.09727349,0.00027272,2,"2026-05-05T17:30:32.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632333,1778002232000,"fUSD",-25.55272651,0.00027243,2,"2026-05-05T17:30:32.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632335,1778002232000,"fUSD",-332.73272651,0.00027272,2,"2026-05-05T17:30:32.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632337,1778002232000,"fUSD",-4159.32314742,0.0002739,2,"2026-05-05T17:30:32.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632336,1778002232000,"fUSD",-150.0,0.0002735,2,"2026-05-05T17:30:32.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632340,1778002232000,"fUSD",-203.66802929,0.000275,2,"2026-05-05T17:30:32.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632339,1778002232000,"fUSD",-4383.52513064,0.0002739,2,"2026-05-05T17:30:32.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632341,1778002232000,"fUSD",-1200.0,0.00027856,2,"2026-05-05T17:30:32.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632342,1778002232000,"fUSD",-300.0,0.00027856,2,"2026-05-05T17:30:32.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632344,1778002232000,"fUSD",-269.22116397,0.00027857,120,"2026-05-05T17:30:32.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632338,1778002232000,"fUSD",-3833.36304278,0.0002739,2,"2026-05-05T17:30:32.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632343,1778002232000,"fUSD",-150.0,0.00027856,2,"2026-05-05T17:30:32.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632356,1778002232000,"fUSD",-20128.72761912,0.0003,2,"2026-05-05T17:30:32.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632345,1778002232000,"fUSD",-500.0,0.00027857,120,"2026-05-05T17:30:32.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632354,1778002232000,"fUSD",-4479.08994949,0.00028831,2,"2026-05-05T17:30:32.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632352,1778002232000,"fUSD",-45907.83833634,0.00028,2,"2026-05-05T17:30:32.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632353,1778002232000,"fUSD",-734.83,0.00028246,2,"2026-05-05T17:30:32.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632351,1778002232000,"fUSD",-5402.76608939,0.00028,2,"2026-05-05T17:30:32.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632355,1778002232000,"fUSD",-734.83,0.0002922,2,"2026-05-05T17:30:32.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632350,1778002232000,"fUSD",-159.62909912,0.00028,2,"2026-05-05T17:30:32.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632349,1778002232000,"fUSD",-95.88094516,0.00027857,120,"2026-05-05T17:30:32.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632346,1778002232000,"fUSD",-250.0,0.00027857,2,"2026-05-05T17:30:32.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632348,1778002232000,"fUSD",-533.19435917,0.00027857,120,"2026-05-05T17:30:32.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632347,1778002232000,"fUSD",-1097.3456761,0.00027857,120,"2026-05-05T17:30:32.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632387,1778002233000,"fUSD",-162.51838138,0.00032972,2,"2026-05-05T17:30:33.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632399,1778002233000,"fUSD",-200.0,0.00034804,2,"2026-05-05T17:30:33.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632396,1778002233000,"fUSD",-166.66,0.0003426,30,"2026-05-05T17:30:33.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632386,1778002233000,"fUSD",-166.66,0.00032955,30,"2026-05-05T17:30:33.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632388,1778002233000,"fUSD",-200.36,0.00033047,2,"2026-05-05T17:30:33.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632389,1778002233000,"fUSD",-1259.70429527,0.00033065,2,"2026-05-05T17:30:33.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632390,1778002233000,"fUSD",-734.83,0.00033116,2,"2026-05-05T17:30:33.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632393,1778002233000,"fUSD",-150.0,0.00033756,2,"2026-05-05T17:30:33.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632394,1778002233000,"fUSD",-150.88826,0.0003404,60,"2026-05-05T17:30:33.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632397,1778002233000,"fUSD",-691.40959459,0.00034299,2,"2026-05-05T17:30:33.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632401,1778002233000,"fUSD",-1004.93,0.00034924,2,"2026-05-05T17:30:33.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632408,1778002233000,"fUSD",-157.0,0.0003522,2,"2026-05-05T17:30:33.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632400,1778002233000,"fUSD",-200.36,0.00034883,2,"2026-05-05T17:30:33.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632402,1778002233000,"fUSD",-2000.0,0.00034924,2,"2026-05-05T17:30:33.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632398,1778002233000,"fUSD",-294.0,0.00034565,2,"2026-05-05T17:30:33.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632395,1778002233000,"fUSD",-734.83,0.0003409,2,"2026-05-05T17:30:33.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632407,1778002233000,"fUSD",-1010.31307473,0.00035085,2,"2026-05-05T17:30:33.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632405,1778002233000,"fUSD",-1945.06694869,0.00035,2,"2026-05-05T17:30:33.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632404,1778002233000,"fUSD",-19373.83,0.00034986,2,"2026-05-05T17:30:33.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632406,1778002233000,"fUSD",-734.83,0.00035064,2,"2026-05-05T17:30:33.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632409,1778002233000,"fUSD",-491.9060975,0.00035454,2,"2026-05-05T17:30:33.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632411,1778002233000,"fUSD",-4496.81661421,0.0003561,2,"2026-05-05T17:30:33.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632418,1778002233000,"fUSD",-48345.4378032,0.00036,2,"2026-05-05T17:30:33.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632420,1778002233000,"fUSD",-895.15,0.00036483,7,"2026-05-05T17:30:33.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632403,1778002233000,"fUSD",-1560.88,0.00034924,120,"2026-05-05T17:30:33.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632381,1778002233000,"fUSD",-1221.0,0.00032,2,"2026-05-05T17:30:33.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632377,1778002233000,"fUSD",-230.31285803,0.000319,2,"2026-05-05T17:30:33.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632382,1778002233000,"fUSD",-734.83,0.00032142,2,"2026-05-05T17:30:33.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632419,1778002233000,"fUSD",-734.83,0.00036038,2,"2026-05-05T17:30:33.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632363,1778002233000,"fUSD",-734.83,0.00030194,2,"2026-05-05T17:30:33.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632360,1778002233000,"fUSD",-177.37,0.0003012,10,"2026-05-05T17:30:33.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632357,1778002233000,"fUSD",-1587.0,0.0003,5,"2026-05-05T17:30:33.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632361,1778002233000,"fUSD",-1087.75341447,0.0003013,2,"2026-05-05T17:30:33.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632362,1778002233000,"fUSD",-14035.19908502,0.0003013,2,"2026-05-05T17:30:33.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632359,1778002233000,"fUSD",-400.0,0.00030089,2,"2026-05-05T17:30:33.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632358,1778002233000,"fUSD",-215.0,0.0003,2,"2026-05-05T17:30:33.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632364,1778002233000,"fUSD",-1680.0,0.0003022,2,"2026-05-05T17:30:33.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632367,1778002233000,"fUSD",-166.66,0.00030997,30,"2026-05-05T17:30:33.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632366,1778002233000,"fUSD",-276.94380884,0.00030919,2,"2026-05-05T17:30:33.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632369,1778002233000,"fUSD",-150.99,0.00031426,2,"2026-05-05T17:30:33.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632370,1778002233000,"fUSD",-9999.99,0.00031426,2,"2026-05-05T17:30:33.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632365,1778002233000,"fUSD",-1630.30299419,0.0003084,2,"2026-05-05T17:30:33.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632368,1778002233000,"fUSD",-734.83,0.00031168,2,"2026-05-05T17:30:33.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632371,1778002233000,"fUSD",-9999.99,0.00031426,2,"2026-05-05T17:30:33.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632373,1778002233000,"fUSD",-150.0,0.000315,2,"2026-05-05T17:30:33.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632372,1778002233000,"fUSD",-200.01704937,0.000315,2,"2026-05-05T17:30:33.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632374,1778002233000,"fUSD",-166.66,0.00031649,30,"2026-05-05T17:30:33.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632385,1778002233000,"fUSD",-166.73,0.00032825,2,"2026-05-05T17:30:33.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632376,1778002233000,"fUSD",-230.31285806,0.000319,2,"2026-05-05T17:30:33.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632375,1778002233000,"fUSD",-163.239,0.00031655,2,"2026-05-05T17:30:33.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632379,1778002233000,"fUSD",-230.31285803,0.000319,2,"2026-05-05T17:30:33.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632383,1778002233000,"fUSD",-166.66,0.00032302,30,"2026-05-05T17:30:33.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632384,1778002233000,"fUSD",-2351.0,0.00032785,3,"2026-05-05T17:30:33.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632380,1778002233000,"fUSD",-1756.22150214,0.00032,2,"2026-05-05T17:30:33.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632410,1778002233000,"fUSD",-985.0,0.00035568,3,"2026-05-05T17:30:33.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632391,1778002233000,"fUSD",-151.55,0.0003328,2,"2026-05-05T17:30:33.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632413,1778002233000,"fUSD",-506.06204583,0.00035666,2,"2026-05-05T17:30:33.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632448,1778002233000,"fUSD",-958.31509402,0.00037954,15,"2026-05-05T17:30:33.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632452,1778002233000,"fUSD",-958.31509402,0.00037954,15,"2026-05-05T17:30:33.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632449,1778002233000,"fUSD",-958.31509402,0.00037954,15,"2026-05-05T17:30:33.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632456,1778002233000,"fUSD",-958.31509402,0.00037954,15,"2026-05-05T17:30:33.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632450,1778002233000,"fUSD",-958.31509402,0.00037954,15,"2026-05-05T17:30:33.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632451,1778002233000,"fUSD",-958.31509402,0.00037954,15,"2026-05-05T17:30:33.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632454,1778002233000,"fUSD",-958.31509402,0.00037954,15,"2026-05-05T17:30:33.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632453,1778002233000,"fUSD",-958.31509402,0.00037954,15,"2026-05-05T17:30:33.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632455,1778002233000,"fUSD",-958.31509402,0.00037954,15,"2026-05-05T17:30:33.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632457,1778002233000,"fUSD",-958.31509402,0.00037954,15,"2026-05-05T17:30:33.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632446,1778002233000,"fUSD",-958.31509402,0.00037954,15,"2026-05-05T17:30:33.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632459,1778002233000,"fUSD",-958.31509402,0.00037954,15,"2026-05-05T17:30:33.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632447,1778002233000,"fUSD",-958.31509402,0.00037954,15,"2026-05-05T17:30:33.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632469,1778002233000,"fUSD",-958.31509402,0.00037954,15,"2026-05-05T17:30:33.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632461,1778002233000,"fUSD",-958.31509402,0.00037954,15,"2026-05-05T17:30:33.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632460,1778002233000,"fUSD",-958.31509402,0.00037954,15,"2026-05-05T17:30:33.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632462,1778002233000,"fUSD",-958.31509402,0.00037954,15,"2026-05-05T17:30:33.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632465,1778002233000,"fUSD",-958.31509402,0.00037954,15,"2026-05-05T17:30:33.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632464,1778002233000,"fUSD",-958.31509402,0.00037954,15,"2026-05-05T17:30:33.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632463,1778002233000,"fUSD",-958.31509402,0.00037954,15,"2026-05-05T17:30:33.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632467,1778002233000,"fUSD",-958.31509402,0.00037954,15,"2026-05-05T17:30:33.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632468,1778002233000,"fUSD",-958.31509402,0.00037954,15,"2026-05-05T17:30:33.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632466,1778002233000,"fUSD",-958.31509402,0.00037954,15,"2026-05-05T17:30:33.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632471,1778002233000,"fUSD",-958.31509402,0.00037954,15,"2026-05-05T17:30:33.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632470,1778002233000,"fUSD",-958.31509402,0.00037954,15,"2026-05-05T17:30:33.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632412,1778002233000,"fUSD",-200.0,0.00035655,2,"2026-05-05T17:30:33.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632458,1778002233000,"fUSD",-958.31509402,0.00037954,15,"2026-05-05T17:30:33.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632445,1778002233000,"fUSD",-958.31509402,0.00037954,15,"2026-05-05T17:30:33.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632392,1778002233000,"fUSD",-166.66,0.00033607,30,"2026-05-05T17:30:33.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632442,1778002233000,"fUSD",-958.31509402,0.00037954,15,"2026-05-05T17:30:33.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632416,1778002233000,"fUSD",-500.0,0.00035912,2,"2026-05-05T17:30:33.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632440,1778002233000,"fUSD",-958.31509402,0.00037954,15,"2026-05-05T17:30:33.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632417,1778002233000,"fUSD",-276.94380884,0.00035938,2,"2026-05-05T17:30:33.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632415,1778002233000,"fUSD",-150.0,0.00035767,2,"2026-05-05T17:30:33.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632414,1778002233000,"fUSD",-250.08,0.00035697,30,"2026-05-05T17:30:33.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632421,1778002233000,"fUSD",-200.0,0.00036507,2,"2026-05-05T17:30:33.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632423,1778002233000,"fUSD",-1634.12148298,0.000368,2,"2026-05-05T17:30:33.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632424,1778002233000,"fUSD",-365.0,0.00037,2,"2026-05-05T17:30:33.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632426,1778002233000,"fUSD",-734.83,0.00037012,2,"2026-05-05T17:30:33.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632425,1778002233000,"fUSD",-4685.30481988,0.00037,3,"2026-05-05T17:30:33.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632428,1778002233000,"fUSD",-200.0,0.00037224,2,"2026-05-05T17:30:33.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632422,1778002233000,"fUSD",-200.36,0.00036719,2,"2026-05-05T17:30:33.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632432,1778002233000,"fUSD",-34645.77,0.00037282,2,"2026-05-05T17:30:33.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632429,1778002233000,"fUSD",-354.85,0.00037249,7,"2026-05-05T17:30:33.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632430,1778002233000,"fUSD",-195.58,0.00037273,120,"2026-05-05T17:30:33.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632431,1778002233000,"fUSD",-1174.84,0.00037273,48,"2026-05-05T17:30:33.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632433,1778002233000,"fUSD",-200.0,0.00037359,2,"2026-05-05T17:30:33.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632441,1778002233000,"fUSD",-958.31509402,0.00037954,15,"2026-05-05T17:30:33.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632438,1778002233000,"fUSD",-958.31509402,0.00037954,15,"2026-05-05T17:30:33.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632435,1778002233000,"fUSD",-6041.0,0.00037804,2,"2026-05-05T17:30:33.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632443,1778002233000,"fUSD",-958.31509402,0.00037954,15,"2026-05-05T17:30:33.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632437,1778002233000,"fUSD",-958.31509402,0.00037954,15,"2026-05-05T17:30:33.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632436,1778002233000,"fUSD",-3535.0,0.00037804,2,"2026-05-05T17:30:33.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632444,1778002233000,"fUSD",-958.31509402,0.00037954,15,"2026-05-05T17:30:33.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632434,1778002233000,"fUSD",-4399.8371185,0.0003759,2,"2026-05-05T17:30:33.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632427,1778002233000,"fUSD",-1000.0,0.00037201,2,"2026-05-05T17:30:33.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632439,1778002233000,"fUSD",-958.31509402,0.00037954,15,"2026-05-05T17:30:33.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632496,1778002234000,"fUSD",-940.89118323,0.00037954,15,"2026-05-05T17:30:34.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632504,1778002234000,"fUSD",-940.89118323,0.00037954,15,"2026-05-05T17:30:34.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632493,1778002234000,"fUSD",-940.89118323,0.00037954,15,"2026-05-05T17:30:34.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632494,1778002234000,"fUSD",-940.89118323,0.00037954,15,"2026-05-05T17:30:34.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632492,1778002234000,"fUSD",-940.89118323,0.00037954,15,"2026-05-05T17:30:34.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632495,1778002234000,"fUSD",-940.89118323,0.00037954,15,"2026-05-05T17:30:34.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632503,1778002234000,"fUSD",-940.89118323,0.00037954,15,"2026-05-05T17:30:34.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632501,1778002234000,"fUSD",-940.89118323,0.00037954,15,"2026-05-05T17:30:34.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632499,1778002234000,"fUSD",-940.89118323,0.00037954,15,"2026-05-05T17:30:34.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632497,1778002234000,"fUSD",-940.89118323,0.00037954,15,"2026-05-05T17:30:34.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632498,1778002234000,"fUSD",-940.89118323,0.00037954,15,"2026-05-05T17:30:34.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632500,1778002234000,"fUSD",-940.89118323,0.00037954,15,"2026-05-05T17:30:34.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632489,1778002234000,"fUSD",-940.89118323,0.00037954,15,"2026-05-05T17:30:34.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632508,1778002234000,"fUSD",-940.89118323,0.00037954,15,"2026-05-05T17:30:34.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632502,1778002234000,"fUSD",-940.89118323,0.00037954,15,"2026-05-05T17:30:34.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632490,1778002234000,"fUSD",-940.89118323,0.00037954,15,"2026-05-05T17:30:34.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632475,1778002234000,"fUSD",-958.31509402,0.00037954,15,"2026-05-05T17:30:34.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632487,1778002234000,"fUSD",-940.89118323,0.00037954,15,"2026-05-05T17:30:34.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632472,1778002234000,"fUSD",-958.31509402,0.00037954,15,"2026-05-05T17:30:34.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632473,1778002234000,"fUSD",-958.31509402,0.00037954,15,"2026-05-05T17:30:34.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632474,1778002234000,"fUSD",-958.31509402,0.00037954,15,"2026-05-05T17:30:34.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632477,1778002234000,"fUSD",-958.31509402,0.00037954,15,"2026-05-05T17:30:34.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632476,1778002234000,"fUSD",-958.31509402,0.00037954,15,"2026-05-05T17:30:34.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632505,1778002234000,"fUSD",-940.89118323,0.00037954,15,"2026-05-05T17:30:34.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632478,1778002234000,"fUSD",-958.31509402,0.00037954,15,"2026-05-05T17:30:34.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632488,1778002234000,"fUSD",-940.89118323,0.00037954,15,"2026-05-05T17:30:34.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632479,1778002234000,"fUSD",-958.31509402,0.00037954,15,"2026-05-05T17:30:34.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632485,1778002234000,"fUSD",-940.89118323,0.00037954,15,"2026-05-05T17:30:34.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632484,1778002234000,"fUSD",-940.89118323,0.00037954,15,"2026-05-05T17:30:34.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632482,1778002234000,"fUSD",-940.89118323,0.00037954,15,"2026-05-05T17:30:34.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632483,1778002234000,"fUSD",-940.89118323,0.00037954,15,"2026-05-05T17:30:34.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632481,1778002234000,"fUSD",-958.31509402,0.00037954,15,"2026-05-05T17:30:34.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632486,1778002234000,"fUSD",-940.89118323,0.00037954,15,"2026-05-05T17:30:34.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632491,1778002234000,"fUSD",-940.89118323,0.00037954,15,"2026-05-05T17:30:34.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632480,1778002234000,"fUSD",-958.31509402,0.00037954,15,"2026-05-05T17:30:34.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632517,1778002234000,"fUSD",-159.93,0.00038046,2,"2026-05-05T17:30:34.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632506,1778002234000,"fUSD",-940.89118323,0.00037954,15,"2026-05-05T17:30:34.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632509,1778002234000,"fUSD",-940.89118323,0.00037954,15,"2026-05-05T17:30:34.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632534,1778002234000,"fUSD",-500.0,0.00038155,15,"2026-05-05T17:30:34.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632537,1778002234000,"fUSD",-195.50779285,0.00038155,15,"2026-05-05T17:30:34.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632533,1778002234000,"fUSD",-173.89617342,0.00038155,15,"2026-05-05T17:30:34.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632531,1778002234000,"fUSD",-375.30613058,0.00038146,2,"2026-05-05T17:30:34.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632538,1778002234000,"fUSD",-361.73829741,0.00038155,15,"2026-05-05T17:30:34.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632536,1778002234000,"fUSD",-150.0,0.00038155,15,"2026-05-05T17:30:34.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632535,1778002234000,"fUSD",-150.0,0.00038155,15,"2026-05-05T17:30:34.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632532,1778002234000,"fUSD",-500.0,0.00038155,15,"2026-05-05T17:30:34.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632539,1778002234000,"fUSD",-433.06357837,0.00038155,15,"2026-05-05T17:30:34.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632541,1778002234000,"fUSD",-198.26874348,0.00038155,2,"2026-05-05T17:30:34.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632545,1778002234000,"fUSD",-11586.16060089,0.00038156,2,"2026-05-05T17:30:34.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632543,1778002234000,"fUSD",-18968.44391686,0.00038156,4,"2026-05-05T17:30:34.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632544,1778002234000,"fUSD",-200.0,0.00038156,30,"2026-05-05T17:30:34.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632542,1778002234000,"fUSD",-19472.08892681,0.00038156,4,"2026-05-05T17:30:34.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632546,1778002234000,"fUSD",150.0,0.00024658,2,"2026-05-05T17:30:34.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632510,1778002234000,"fUSD",-940.89118323,0.00037954,15,"2026-05-05T17:30:34.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632540,1778002234000,"fUSD",-347.03431576,0.00038155,15,"2026-05-05T17:30:34.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632529,1778002234000,"fUSD",-4538.44561062,0.00038137,120,"2026-05-05T17:30:34.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632520,1778002234000,"fUSD",-33118.4782,0.00038056,2,"2026-05-05T17:30:34.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632528,1778002234000,"fUSD",-452.55438938,0.00038137,120,"2026-05-05T17:30:34.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632530,1778002234000,"fUSD",-22186.58,0.00038146,2,"2026-05-05T17:30:34.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632516,1778002234000,"fUSD",-301.9417159,0.00038,2,"2026-05-05T17:30:34.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632507,1778002234000,"fUSD",-940.89118323,0.00037954,15,"2026-05-05T17:30:34.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632513,1778002234000,"fUSD",-488.3784,0.00037956,2,"2026-05-05T17:30:34.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632511,1778002234000,"fUSD",-940.89118323,0.00037954,15,"2026-05-05T17:30:34.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632512,1778002234000,"fUSD",-6905.82956739,0.00037955,2,"2026-05-05T17:30:34.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632514,1778002234000,"fUSD",-1823.1501,0.00037956,2,"2026-05-05T17:30:34.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632519,1778002234000,"fUSD",-3708.2174,0.00038055,2,"2026-05-05T17:30:34.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632515,1778002234000,"fUSD",-895.0,0.00038,2,"2026-05-05T17:30:34.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632522,1778002234000,"fUSD",-5000.0,0.00038056,2,"2026-05-05T17:30:34.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632521,1778002234000,"fUSD",-2500.0,0.00038056,2,"2026-05-05T17:30:34.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632523,1778002234000,"fUSD",-3296.43558961,0.00038056,2,"2026-05-05T17:30:34.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632524,1778002234000,"fUSD",-13515.23297376,0.00038056,2,"2026-05-05T17:30:34.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632527,1778002234000,"fUSD",-220.22601738,0.00038056,2,"2026-05-05T17:30:34.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632525,1778002234000,"fUSD",-1247.5024811,0.00038056,2,"2026-05-05T17:30:34.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632526,1778002234000,"fUSD",-167.16724664,0.00038056,2,"2026-05-05T17:30:34.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632518,1778002234000,"fUSD",-22186.58,0.00038046,2,"2026-05-05T17:30:34.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632568,1778002238000,"fUSD",-500.0,0.00037954,15,"2026-05-05T17:30:38.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632565,1778002238000,"fUSD",-150.0,0.00027185,2,"2026-05-05T17:30:38.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632566,1778002238000,"fUSD",-390.0,0.0003,2,"2026-05-05T17:30:38.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632567,1778002238000,"fUSD",-642.44129367,0.0003013,2,"2026-05-05T17:30:38.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632564,1778002238000,"fUSD",-150.0,0.0002589,2,"2026-05-05T17:30:38.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632573,1778002238000,"fUSD",-50559.78994479,0.00038156,2,"2026-05-05T17:30:38.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632572,1778002238000,"fUSD",-380584.01946286,0.00038156,2,"2026-05-05T17:30:38.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632570,1778002238000,"fUSD",-328.35338478,0.00038055,2,"2026-05-05T17:30:38.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632571,1778002238000,"fUSD",-112030.41239203,0.00038156,2,"2026-05-05T17:30:38.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632569,1778002238000,"fUSD",-4107.5150962,0.00038011,2,"2026-05-05T17:30:38.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632785,1778002240000,"fUSD",-800.30798175,0.00038156,2,"2026-05-05T17:30:40.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632787,1778002240000,"fUSD",-2018.596905,0.00038156,2,"2026-05-05T17:30:40.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632862,1778002241000,"fUSD",-289.5,0.00038156,2,"2026-05-05T17:30:41.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632860,1778002241000,"fUSD",-775.01533889,0.00038156,2,"2026-05-05T17:30:41.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632851,1778002241000,"fUSD",-48991.45797951,0.00038156,2,"2026-05-05T17:30:41.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632857,1778002241000,"fUSD",-272.5845,0.00038156,2,"2026-05-05T17:30:41.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632849,1778002241000,"fUSD",-61713.38648931,0.00038156,2,"2026-05-05T17:30:41.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421632854,1778002241000,"fUSD",-270.28443954,0.00038156,2,"2026-05-05T17:30:41.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421633132,1778002243000,"fUSD",-3935.9261,0.00037182,2,"2026-05-05T17:30:43.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421633134,1778002243000,"fUSD",-886.88,0.00038146,10,"2026-05-05T17:30:43.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421633135,1778002243000,"fUSD",-1713.59239417,0.00038156,2,"2026-05-05T17:30:43.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421633258,1778002244000,"fUSD",-661.03999474,0.00038156,2,"2026-05-05T17:30:44.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421633255,1778002244000,"fUSD",-43.3584024,0.00038156,2,"2026-05-05T17:30:44.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421633241,1778002244000,"fUSD",-800.91354158,0.00038056,2,"2026-05-05T17:30:44.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421633243,1778002244000,"fUSD",-344796.93206405,0.00038156,2,"2026-05-05T17:30:44.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421633246,1778002244000,"fUSD",-568.85991584,0.00038156,2,"2026-05-05T17:30:44.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421633555,1778002246000,"fUSD",-3061.94379826,0.00038156,2,"2026-05-05T17:30:46.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421633486,1778002246000,"fUSD",-107219.57139511,0.00038156,2,"2026-05-05T17:30:46.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421633485,1778002246000,"fUSD",-26288.63289423,0.00038156,2,"2026-05-05T17:30:46.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421633565,1778002247000,"fUSD",-212152.66511847,0.00038156,2,"2026-05-05T17:30:47.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421633573,1778002247000,"fUSD",-18.27008506,0.00038156,2,"2026-05-05T17:30:47.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421633558,1778002247000,"fUSD",-721.74584029,0.00038156,2,"2026-05-05T17:30:47.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421634052,1778002251000,"fUSD",1685.4485443,0.0002,2,"2026-05-05T17:30:51.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421634185,1778002252000,"fUSD",7207.17871632,0.00025,2,"2026-05-05T17:30:52.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421634376,1778002254000,"fUSD",1149.08813476,0.0002421,2,"2026-05-05T17:30:54.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635157,1778002260000,"fUSD",158.67375907,0.000235,2,"2026-05-05T17:31:00.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635153,1778002260000,"fUSD",2224.64902517,0.00025,2,"2026-05-05T17:31:00.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635274,1778002262000,"fUSD",169.16049704,0.00025,2,"2026-05-05T17:31:02.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635360,1778002264000,"fUSD",65886.25722425,0.000107,2,"2026-05-05T17:31:04.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635364,1778002265000,"fUSD",13684.43048226,0.0002,2,"2026-05-05T17:31:05.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635365,1778002265000,"fUSD",5000.01,0.0002,2,"2026-05-05T17:31:05.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635367,1778002387000,"fUSD",618.83,7.945e-05,2,"2026-05-05T17:33:07.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635370,1778002507000,"fUSD",264.855992,7.945e-05,2,"2026-05-05T17:35:07.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635373,1778002801000,"fUSD",-1478.57503492,0.000198,2,"2026-05-05T17:40:01.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635378,1778002843000,"fUSD",-300.0,0.00019999,2,"2026-05-05T17:40:43.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635377,1778002843000,"fUSD",-1259.27334808,0.0002,2,"2026-05-05T17:40:43.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635375,1778002843000,"fUSD",-440.0,0.000199,2,"2026-05-05T17:40:43.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635374,1778002843000,"fUSD",-1259.27334808,0.000198,2,"2026-05-05T17:40:43.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635376,1778002843000,"fUSD",-1038.57503492,0.00019999,2,"2026-05-05T17:40:43.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635379,1778002844000,"fUSD",-959.27334808,0.0002,2,"2026-05-05T17:40:44.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635380,1778002886000,"fUSD",-1259.27334808,0.0002,2,"2026-05-05T17:41:26.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635389,1778002887000,"fUSD",-250.0,0.0002178,2,"2026-05-05T17:41:27.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635388,1778002887000,"fUSD",-89.01280871,0.00021,2,"2026-05-05T17:41:27.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635384,1778002887000,"fUSD",-8802.69400582,0.0002,2,"2026-05-05T17:41:27.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635386,1778002887000,"fUSD",-165.17,0.0002,2,"2026-05-05T17:41:27.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635387,1778002887000,"fUSD",-429.98719129,0.00021,2,"2026-05-05T17:41:27.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635385,1778002887000,"fUSD",-602.15880289,0.0002,2,"2026-05-05T17:41:27.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635383,1778002887000,"fUSD",-10000.01,0.0002,2,"2026-05-05T17:41:27.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635382,1778002887000,"fUSD",-10000.01,0.0002,2,"2026-05-05T17:41:27.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635381,1778002887000,"fUSD",-1259.27334808,0.0002,2,"2026-05-05T17:41:27.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635390,1778002887000,"fUSD",-345.95,0.000218,2,"2026-05-05T17:41:27.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635392,1778002888000,"fUSD",-775.93,0.00024174,2,"2026-05-05T17:41:28.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635391,1778002888000,"fUSD",-1077.46,0.00024,2,"2026-05-05T17:41:28.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635393,1778002888000,"fUSD",-212.25,0.00024658,2,"2026-05-05T17:41:28.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635395,1778002888000,"fUSD",-4843.50518061,0.00025,2,"2026-05-05T17:41:28.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635396,1778002888000,"fUSD",-150.3524688,0.00025,2,"2026-05-05T17:41:28.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635397,1778002888000,"fUSD",-150.0,0.00025,2,"2026-05-05T17:41:28.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635394,1778002888000,"fUSD",-163.77797545,0.00025,2,"2026-05-05T17:41:28.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635398,1778002902000,"fUSD",525.0,0.00021,2,"2026-05-05T17:41:42.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635399,1778002927000,"fUSD",4398.155213,7.945e-05,2,"2026-05-05T17:42:07.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635400,1778002952000,"fUSD",302.03,0.00017002,2,"2026-05-05T17:42:32.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635403,1778002953000,"fUSD",302.03,0.00019687,2,"2026-05-05T17:42:33.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635402,1778002953000,"fUSD",302.03,0.00018792,2,"2026-05-05T17:42:33.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635401,1778002953000,"fUSD",302.03,0.00017897,2,"2026-05-05T17:42:33.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635405,1778003156000,"fUSD",-191.15366134,0.00020582,2,"2026-05-05T17:45:56.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635407,1778003185000,"fUSD",152.0,0.00018723,2,"2026-05-05T17:46:25.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635421,1778003388000,"fUSD",-17806.82731588,0.00022649,2,"2026-05-05T17:49:48.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635422,1778003388000,"fUSD",-279.99,0.00022967,2,"2026-05-05T17:49:48.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635425,1778003388000,"fUSD",-171.34,0.00024163,2,"2026-05-05T17:49:48.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635419,1778003388000,"fUSD",-300.0,0.00022648,2,"2026-05-05T17:49:48.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635424,1778003388000,"fUSD",-302.03,0.00024161,2,"2026-05-05T17:49:48.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635420,1778003388000,"fUSD",-56177.37057957,0.00022649,2,"2026-05-05T17:49:48.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635413,1778003388000,"fUSD",-110.87633866,0.00020582,2,"2026-05-05T17:49:48.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635416,1778003388000,"fUSD",-302.03,0.00022371,2,"2026-05-05T17:49:48.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635417,1778003388000,"fUSD",-1002.41825957,0.00022499,2,"2026-05-05T17:49:48.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635415,1778003388000,"fUSD",-302.03,0.00021477,2,"2026-05-05T17:49:48.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635414,1778003388000,"fUSD",-522.0,0.00021,2,"2026-05-05T17:49:48.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635418,1778003388000,"fUSD",-197.58174043,0.00022499,2,"2026-05-05T17:49:48.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635426,1778003388000,"fUSD",-1027.98,0.00024174,2,"2026-05-05T17:49:48.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635438,1778003388000,"fUSD",-500.0,0.00025883,2,"2026-05-05T17:49:48.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635427,1778003388000,"fUSD",-222.16,0.00024174,2,"2026-05-05T17:49:48.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635423,1778003388000,"fUSD",-302.03,0.00023266,2,"2026-05-05T17:49:48.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635439,1778003388000,"fUSD",-500.0,0.00025883,2,"2026-05-05T17:49:48.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635437,1778003388000,"fUSD",-177.72,0.00025786,2,"2026-05-05T17:49:48.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635435,1778003388000,"fUSD",-11181.47097985,0.00025152,2,"2026-05-05T17:49:48.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635434,1778003388000,"fUSD",-7466.58718612,0.00025152,2,"2026-05-05T17:49:48.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635436,1778003388000,"fUSD",-822.38,0.00025786,2,"2026-05-05T17:49:48.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635433,1778003388000,"fUSD",-302.03,0.00025056,2,"2026-05-05T17:49:48.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635431,1778003388000,"fUSD",-150.0,0.00024658,2,"2026-05-05T17:49:48.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635430,1778003388000,"fUSD",-420.0,0.00024594,2,"2026-05-05T17:49:48.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635429,1778003388000,"fUSD",-394.15923588,0.0002455,2,"2026-05-05T17:49:48.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635428,1778003388000,"fUSD",-1285.84076412,0.0002455,2,"2026-05-05T17:49:48.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635432,1778003388000,"fUSD",-220.87,0.00024658,2,"2026-05-05T17:49:48.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635456,1778003389000,"fUSD",-500.0,0.00025883,2,"2026-05-05T17:49:49.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635450,1778003389000,"fUSD",-500.0,0.00025883,2,"2026-05-05T17:49:49.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635455,1778003389000,"fUSD",-500.0,0.00025883,2,"2026-05-05T17:49:49.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635453,1778003389000,"fUSD",-500.0,0.00025883,2,"2026-05-05T17:49:49.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635452,1778003389000,"fUSD",-500.0,0.00025883,2,"2026-05-05T17:49:49.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635451,1778003389000,"fUSD",-500.0,0.00025883,2,"2026-05-05T17:49:49.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635448,1778003389000,"fUSD",-500.0,0.00025883,2,"2026-05-05T17:49:49.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635449,1778003389000,"fUSD",-500.0,0.00025883,2,"2026-05-05T17:49:49.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635441,1778003389000,"fUSD",-500.0,0.00025883,2,"2026-05-05T17:49:49.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635447,1778003389000,"fUSD",-500.0,0.00025883,2,"2026-05-05T17:49:49.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635445,1778003389000,"fUSD",-500.0,0.00025883,2,"2026-05-05T17:49:49.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635446,1778003389000,"fUSD",-500.0,0.00025883,2,"2026-05-05T17:49:49.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635443,1778003389000,"fUSD",-500.0,0.00025883,2,"2026-05-05T17:49:49.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635440,1778003389000,"fUSD",-500.0,0.00025883,2,"2026-05-05T17:49:49.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635442,1778003389000,"fUSD",-182.11916908,0.00025883,2,"2026-05-05T17:49:49.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635454,1778003389000,"fUSD",-500.0,0.00025883,2,"2026-05-05T17:49:49.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635444,1778003389000,"fUSD",-500.0,0.00025883,2,"2026-05-05T17:49:49.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635459,1778003389000,"fUSD",-500.0,0.00025883,2,"2026-05-05T17:49:49.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635465,1778003389000,"fUSD",-500.0,0.00025883,2,"2026-05-05T17:49:49.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635457,1778003389000,"fUSD",-500.0,0.00025883,2,"2026-05-05T17:49:49.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635476,1778003389000,"fUSD",-500.0,0.00025883,2,"2026-05-05T17:49:49.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635474,1778003389000,"fUSD",-500.0,0.00025883,2,"2026-05-05T17:49:49.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635471,1778003389000,"fUSD",-500.0,0.00025883,2,"2026-05-05T17:49:49.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635472,1778003389000,"fUSD",-500.0,0.00025883,2,"2026-05-05T17:49:49.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635473,1778003389000,"fUSD",-500.0,0.00025883,2,"2026-05-05T17:49:49.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635470,1778003389000,"fUSD",-500.0,0.00025883,2,"2026-05-05T17:49:49.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635468,1778003389000,"fUSD",-500.0,0.00025883,2,"2026-05-05T17:49:49.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635469,1778003389000,"fUSD",-500.0,0.00025883,2,"2026-05-05T17:49:49.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635477,1778003389000,"fUSD",-500.0,0.00025883,2,"2026-05-05T17:49:49.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635467,1778003389000,"fUSD",-500.0,0.00025883,2,"2026-05-05T17:49:49.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635466,1778003389000,"fUSD",-500.0,0.00025883,2,"2026-05-05T17:49:49.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635458,1778003389000,"fUSD",-500.0,0.00025883,2,"2026-05-05T17:49:49.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635461,1778003389000,"fUSD",-500.0,0.00025883,2,"2026-05-05T17:49:49.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635460,1778003389000,"fUSD",-500.0,0.00025883,2,"2026-05-05T17:49:49.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635462,1778003389000,"fUSD",-500.0,0.00025883,2,"2026-05-05T17:49:49.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635475,1778003389000,"fUSD",-500.0,0.00025883,2,"2026-05-05T17:49:49.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635463,1778003389000,"fUSD",-500.0,0.00025883,2,"2026-05-05T17:49:49.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635464,1778003389000,"fUSD",-174.31280922,0.00025883,2,"2026-05-05T17:49:49.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635493,1778003390000,"fUSD",-500.0,0.00025883,2,"2026-05-05T17:49:50.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635492,1778003390000,"fUSD",-500.0,0.00025883,2,"2026-05-05T17:49:50.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635491,1778003390000,"fUSD",-500.0,0.00025883,2,"2026-05-05T17:49:50.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635490,1778003390000,"fUSD",-500.0,0.00025883,2,"2026-05-05T17:49:50.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635489,1778003390000,"fUSD",-500.0,0.00025883,2,"2026-05-05T17:49:50.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635488,1778003390000,"fUSD",-500.0,0.00025883,2,"2026-05-05T17:49:50.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635487,1778003390000,"fUSD",-500.0,0.00025883,2,"2026-05-05T17:49:50.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635485,1778003390000,"fUSD",-500.0,0.00025883,2,"2026-05-05T17:49:50.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635484,1778003390000,"fUSD",-500.0,0.00025883,2,"2026-05-05T17:49:50.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635483,1778003390000,"fUSD",-500.0,0.00025883,2,"2026-05-05T17:49:50.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635479,1778003390000,"fUSD",-500.0,0.00025883,2,"2026-05-05T17:49:50.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635478,1778003390000,"fUSD",-500.0,0.00025883,2,"2026-05-05T17:49:50.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635482,1778003390000,"fUSD",-500.0,0.00025883,2,"2026-05-05T17:49:50.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635480,1778003390000,"fUSD",-500.0,0.00025883,2,"2026-05-05T17:49:50.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635494,1778003390000,"fUSD",-288.98046185,0.00025883,2,"2026-05-05T17:49:50.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635486,1778003390000,"fUSD",-500.0,0.00025883,2,"2026-05-05T17:49:50.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635481,1778003390000,"fUSD",-500.0,0.00025883,2,"2026-05-05T17:49:50.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635495,1778003390000,"fUSD",-211.01953815,0.00025883,2,"2026-05-05T17:49:50.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635497,1778003390000,"fUSD",-500.0,0.00025883,2,"2026-05-05T17:49:50.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635496,1778003390000,"fUSD",-500.0,0.00025883,2,"2026-05-05T17:49:50.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635513,1778003390000,"fUSD",-500.0,0.00025883,2,"2026-05-05T17:49:50.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635512,1778003390000,"fUSD",-500.0,0.00025883,2,"2026-05-05T17:49:50.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635511,1778003390000,"fUSD",-500.0,0.00025883,2,"2026-05-05T17:49:50.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635509,1778003390000,"fUSD",-500.0,0.00025883,2,"2026-05-05T17:49:50.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635508,1778003390000,"fUSD",-500.0,0.00025883,2,"2026-05-05T17:49:50.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635507,1778003390000,"fUSD",-500.0,0.00025883,2,"2026-05-05T17:49:50.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635506,1778003390000,"fUSD",-500.0,0.00025883,2,"2026-05-05T17:49:50.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635510,1778003390000,"fUSD",-500.0,0.00025883,2,"2026-05-05T17:49:50.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635502,1778003390000,"fUSD",-500.0,0.00025883,2,"2026-05-05T17:49:50.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635504,1778003390000,"fUSD",-500.0,0.00025883,2,"2026-05-05T17:49:50.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635503,1778003390000,"fUSD",-500.0,0.00025883,2,"2026-05-05T17:49:50.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635501,1778003390000,"fUSD",-500.0,0.00025883,2,"2026-05-05T17:49:50.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635498,1778003390000,"fUSD",-500.0,0.00025883,2,"2026-05-05T17:49:50.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635500,1778003390000,"fUSD",-500.0,0.00025883,2,"2026-05-05T17:49:50.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635499,1778003390000,"fUSD",-500.0,0.00025883,2,"2026-05-05T17:49:50.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635505,1778003390000,"fUSD",-500.0,0.00025883,2,"2026-05-05T17:49:50.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635524,1778003391000,"fUSD",-1077.46,0.00026,2,"2026-05-05T17:49:51.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635530,1778003391000,"fUSD",-302.03,0.00026846,2,"2026-05-05T17:49:51.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635528,1778003391000,"fUSD",-351.98003782,0.00026767,21,"2026-05-05T17:49:51.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635527,1778003391000,"fUSD",-587.0,0.00026708,2,"2026-05-05T17:49:51.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635529,1778003391000,"fUSD",-749.0,0.00026789,2,"2026-05-05T17:49:51.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635526,1778003391000,"fUSD",-8559.26830129,0.00026699,2,"2026-05-05T17:49:51.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635525,1778003391000,"fUSD",-9344.90500338,0.00026353,2,"2026-05-05T17:49:51.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635522,1778003391000,"fUSD",-607.51702406,0.0002599,2,"2026-05-05T17:49:51.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635515,1778003391000,"fUSD",-500.0,0.00025883,2,"2026-05-05T17:49:51.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635531,1778003391000,"fUSD",-165.39,0.00026958,2,"2026-05-05T17:49:51.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635521,1778003391000,"fUSD",-302.03,0.00025951,2,"2026-05-05T17:49:51.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635519,1778003391000,"fUSD",-550.32129729,0.00025884,2,"2026-05-05T17:49:51.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635520,1778003391000,"fUSD",-20133.71597198,0.00025885,2,"2026-05-05T17:49:51.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635518,1778003391000,"fUSD",-500.0,0.00025883,2,"2026-05-05T17:49:51.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635517,1778003391000,"fUSD",-500.0,0.00025883,2,"2026-05-05T17:49:51.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635516,1778003391000,"fUSD",-500.0,0.00025883,2,"2026-05-05T17:49:51.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635514,1778003391000,"fUSD",-500.0,0.00025883,2,"2026-05-05T17:49:51.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635523,1778003391000,"fUSD",-218.87087764,0.00026,2,"2026-05-05T17:49:51.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635532,1778003391000,"fUSD",-1046.55269843,0.00027,2,"2026-05-05T17:49:51.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635544,1778003391000,"fUSD",-200.0,0.0003,2,"2026-05-05T17:49:51.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635533,1778003391000,"fUSD",-530.0,0.00027,2,"2026-05-05T17:49:51.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635550,1778003391000,"fUSD",-502.46,0.00030634,2,"2026-05-05T17:49:51.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635552,1778003391000,"fUSD",-522.0,0.00030833,11,"2026-05-05T17:49:51.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635551,1778003391000,"fUSD",-176.96,0.00030727,2,"2026-05-05T17:49:51.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635549,1778003391000,"fUSD",-242.12,0.00030627,120,"2026-05-05T17:49:51.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635547,1778003391000,"fUSD",-164.21,0.00030469,2,"2026-05-05T17:49:51.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635545,1778003391000,"fUSD",-500.0,0.00030217,2,"2026-05-05T17:49:51.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635548,1778003391000,"fUSD",-166.66,0.00030517,2,"2026-05-05T17:49:51.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635546,1778003391000,"fUSD",-302.03,0.00030425,2,"2026-05-05T17:49:51.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635534,1778003391000,"fUSD",-1500.0,0.00027397,2,"2026-05-05T17:49:51.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635540,1778003391000,"fUSD",-36.80881111,0.0002953,2,"2026-05-05T17:49:51.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635542,1778003391000,"fUSD",-176.96,0.00029736,2,"2026-05-05T17:49:51.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635541,1778003391000,"fUSD",-150.0,0.00029709,2,"2026-05-05T17:49:51.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635539,1778003391000,"fUSD",-265.22118889,0.0002953,2,"2026-05-05T17:49:51.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635538,1778003391000,"fUSD",-823.0,0.00029003,2,"2026-05-05T17:49:51.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635537,1778003391000,"fUSD",-302.03,0.00028635,2,"2026-05-05T17:49:51.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635536,1778003391000,"fUSD",-250.0,0.00028483,2,"2026-05-05T17:49:51.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635535,1778003391000,"fUSD",-302.03,0.00027741,2,"2026-05-05T17:49:51.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635543,1778003391000,"fUSD",-781.0,0.0003,2,"2026-05-05T17:49:51.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635553,1778003392000,"fUSD",-302.03,0.0003132,2,"2026-05-05T17:49:52.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635555,1778003392000,"fUSD",-453.11,0.00031426,2,"2026-05-05T17:49:52.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635556,1778003392000,"fUSD",-708.71561489,0.00031426,2,"2026-05-05T17:49:52.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635557,1778003392000,"fUSD",221.7,0.00024658,2,"2026-05-05T17:49:52.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635554,1778003392000,"fUSD",-324.38,0.00031426,2,"2026-05-05T17:49:52.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635558,1778003411000,"fUSD",152.0,0.00016,2,"2026-05-05T17:50:11.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635559,1778003413000,"fUSD",1158.63916517,0.00025883,2,"2026-05-05T17:50:13.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635591,1778003432000,"fUSD",-500.0,0.000355,5,"2026-05-05T17:50:32.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635578,1778003432000,"fUSD",-183.32,0.00034874,40,"2026-05-05T17:50:32.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635583,1778003432000,"fUSD",-151.0,0.00034979,2,"2026-05-05T17:50:32.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635589,1778003432000,"fUSD",-506.58951316,0.000355,5,"2026-05-05T17:50:32.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635586,1778003432000,"fUSD",-7688.0,0.00035,2,"2026-05-05T17:50:32.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635588,1778003432000,"fUSD",-303.0,0.0003523,2,"2026-05-05T17:50:32.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635587,1778003432000,"fUSD",-1389.64560273,0.00035,120,"2026-05-05T17:50:32.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635593,1778003432000,"fUSD",-500.61824174,0.000355,5,"2026-05-05T17:50:32.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635599,1778003432000,"fUSD",-164.21,0.00035547,2,"2026-05-05T17:50:32.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635594,1778003432000,"fUSD",-500.0,0.000355,5,"2026-05-05T17:50:32.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635592,1778003432000,"fUSD",-150.30382099,0.000355,2,"2026-05-05T17:50:32.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635596,1778003432000,"fUSD",-294.04,0.0003553,2,"2026-05-05T17:50:32.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635595,1778003432000,"fUSD",-1438.09495884,0.00035527,2,"2026-05-05T17:50:32.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635598,1778003432000,"fUSD",-244.18,0.0003553,2,"2026-05-05T17:50:32.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635611,1778003432000,"fUSD",-5041.38,0.00036,120,"2026-05-05T17:50:32.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635582,1778003432000,"fUSD",-151.0,0.00034979,2,"2026-05-05T17:50:32.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635612,1778003432000,"fUSD",-1389.64560273,0.00036,120,"2026-05-05T17:50:32.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635618,1778003432000,"fUSD",-150.0,0.00036,7,"2026-05-05T17:50:32.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635590,1778003432000,"fUSD",-500.0,0.000355,5,"2026-05-05T17:50:32.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635580,1778003432000,"fUSD",-151.0,0.00034979,2,"2026-05-05T17:50:32.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635585,1778003432000,"fUSD",-1386.78395259,0.00034979,2,"2026-05-05T17:50:32.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635579,1778003432000,"fUSD",-151.0,0.00034979,2,"2026-05-05T17:50:32.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635560,1778003432000,"fUSD",-176.96,0.00031718,2,"2026-05-05T17:50:32.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635562,1778003432000,"fUSD",-287.20678079,0.00031968,2,"2026-05-05T17:50:32.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635561,1778003432000,"fUSD",-244.07745623,0.000319,2,"2026-05-05T17:50:32.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635563,1778003432000,"fUSD",-120.79321921,0.00031968,2,"2026-05-05T17:50:32.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635565,1778003432000,"fUSD",-166.66,0.00032195,2,"2026-05-05T17:50:32.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635568,1778003432000,"fUSD",-162.51838138,0.00032801,2,"2026-05-05T17:50:32.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635566,1778003432000,"fUSD",-302.03,0.00032215,2,"2026-05-05T17:50:32.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635564,1778003432000,"fUSD",-1389.64560273,0.00032,120,"2026-05-05T17:50:32.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635567,1778003432000,"fUSD",-2000.0,0.00032247,2,"2026-05-05T17:50:32.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635601,1778003432000,"fUSD",-166.66,0.00035553,2,"2026-05-05T17:50:32.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635570,1778003432000,"fUSD",-302.03,0.0003311,2,"2026-05-05T17:50:32.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635569,1778003432000,"fUSD",-1389.64560273,0.00033,120,"2026-05-05T17:50:32.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635572,1778003432000,"fUSD",-166.66,0.00033874,2,"2026-05-05T17:50:32.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635574,1778003432000,"fUSD",-1000.0,0.00033913,2,"2026-05-05T17:50:32.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635573,1778003432000,"fUSD",-1389.64560273,0.000339,120,"2026-05-05T17:50:32.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635576,1778003432000,"fUSD",-242.12,0.00034456,120,"2026-05-05T17:50:32.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635575,1778003432000,"fUSD",-302.03,0.00034004,2,"2026-05-05T17:50:32.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635584,1778003432000,"fUSD",-285.0,0.00034979,2,"2026-05-05T17:50:32.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635577,1778003432000,"fUSD",-348.0,0.00034565,2,"2026-05-05T17:50:32.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635581,1778003432000,"fUSD",-151.0,0.00034979,2,"2026-05-05T17:50:32.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635571,1778003432000,"fUSD",-400.0,0.00033873,2,"2026-05-05T17:50:32.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635616,1778003432000,"fUSD",-150.0,0.00036,7,"2026-05-05T17:50:32.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635603,1778003432000,"fUSD",-150.0,0.00035766,2,"2026-05-05T17:50:32.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635648,1778003432000,"fUSD",-560.0,0.00036362,2,"2026-05-05T17:50:32.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635658,1778003432000,"fUSD",-1603.70259909,0.00037171,2,"2026-05-05T17:50:32.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635653,1778003432000,"fUSD",-200.0,0.00036931,2,"2026-05-05T17:50:32.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635652,1778003432000,"fUSD",-1546.48273779,0.00036623,2,"2026-05-05T17:50:32.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635654,1778003432000,"fUSD",-168.08431664,0.00037,2,"2026-05-05T17:50:32.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635656,1778003432000,"fUSD",-4500.0,0.00037,2,"2026-05-05T17:50:32.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635657,1778003432000,"fUSD",-150.0,0.00037,7,"2026-05-05T17:50:32.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635655,1778003432000,"fUSD",-1005.27534922,0.00037,2,"2026-05-05T17:50:32.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635650,1778003432000,"fUSD",-15060.10558174,0.0003661,7,"2026-05-05T17:50:32.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635663,1778003432000,"fUSD",-9747.13287319,0.00037773,2,"2026-05-05T17:50:32.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635666,1778003432000,"fUSD",-1167.93980651,0.00037773,2,"2026-05-05T17:50:32.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635665,1778003432000,"fUSD",-300.37999902,0.00037773,2,"2026-05-05T17:50:32.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635667,1778003432000,"fUSD",-552.68085226,0.00037773,2,"2026-05-05T17:50:32.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635671,1778003432000,"fUSD",-2686.57613057,0.00037855,2,"2026-05-05T17:50:32.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635668,1778003432000,"fUSD",-3370.01850358,0.00037773,2,"2026-05-05T17:50:32.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635669,1778003432000,"fUSD",-200.0,0.00037782,2,"2026-05-05T17:50:32.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635670,1778003432000,"fUSD",-5213.5735418,0.00037855,2,"2026-05-05T17:50:32.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635672,1778003432000,"fUSD",-5692.82787517,0.00037855,2,"2026-05-05T17:50:32.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635614,1778003432000,"fUSD",-150.0,0.00036,30,"2026-05-05T17:50:32.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635661,1778003432000,"fUSD",-1663.03959526,0.00037719,2,"2026-05-05T17:50:32.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635664,1778003432000,"fUSD",-982.80761298,0.00037773,2,"2026-05-05T17:50:32.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635659,1778003432000,"fUSD",-25956.1411876,0.00037194,2,"2026-05-05T17:50:32.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635662,1778003432000,"fUSD",-1665.10775047,0.00037755,2,"2026-05-05T17:50:32.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635607,1778003432000,"fUSD",-150.0,0.00035766,2,"2026-05-05T17:50:32.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635605,1778003432000,"fUSD",-150.0,0.00035766,2,"2026-05-05T17:50:32.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635620,1778003432000,"fUSD",-150.0,0.00036,7,"2026-05-05T17:50:32.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635623,1778003432000,"fUSD",-150.0,0.00036,7,"2026-05-05T17:50:32.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635624,1778003432000,"fUSD",-150.0,0.00036,7,"2026-05-05T17:50:32.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635628,1778003432000,"fUSD",-150.0,0.00036,7,"2026-05-05T17:50:32.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635626,1778003432000,"fUSD",-150.0,0.00036,7,"2026-05-05T17:50:32.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635636,1778003432000,"fUSD",-315.54744385,0.00036048,5,"2026-05-05T17:50:32.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635609,1778003432000,"fUSD",-150.0,0.00035766,2,"2026-05-05T17:50:32.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635642,1778003432000,"fUSD",-303.0,0.000361,2,"2026-05-05T17:50:32.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635640,1778003432000,"fUSD",-348.0,0.000361,2,"2026-05-05T17:50:32.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635630,1778003432000,"fUSD",-150.0,0.00036,7,"2026-05-05T17:50:32.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635643,1778003432000,"fUSD",-2000.0,0.00036278,2,"2026-05-05T17:50:32.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635632,1778003432000,"fUSD",-150.0,0.00036,7,"2026-05-05T17:50:32.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635645,1778003432000,"fUSD",-152.0,0.00036358,3,"2026-05-05T17:50:32.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635646,1778003432000,"fUSD",-163.3,0.00036362,60,"2026-05-05T17:50:32.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635634,1778003432000,"fUSD",-505.84454996,0.00036048,5,"2026-05-05T17:50:32.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635638,1778003432000,"fUSD",-1491.30447232,0.00036075,2,"2026-05-05T17:50:32.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635660,1778003432000,"fUSD",-389.0,0.00037315,2,"2026-05-05T17:50:32.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635697,1778003438000,"fUSD",-150.0,0.00038,7,"2026-05-05T17:50:38.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635695,1778003438000,"fUSD",-150.0,0.00038,7,"2026-05-05T17:50:38.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635698,1778003438000,"fUSD",-150.0,0.00038,7,"2026-05-05T17:50:38.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635696,1778003438000,"fUSD",-150.0,0.00038,7,"2026-05-05T17:50:38.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635702,1778003438000,"fUSD",-500.0,0.00038055,2,"2026-05-05T17:50:38.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635700,1778003438000,"fUSD",-168.54000001,0.00038,2,"2026-05-05T17:50:38.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635693,1778003438000,"fUSD",-3498.32077238,0.00038,120,"2026-05-05T17:50:38.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635701,1778003438000,"fUSD",-491.01681158,0.00038055,2,"2026-05-05T17:50:38.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635694,1778003438000,"fUSD",-150.0,0.00038,7,"2026-05-05T17:50:38.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635699,1778003438000,"fUSD",-150.0,0.00038,7,"2026-05-05T17:50:38.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635692,1778003438000,"fUSD",-294617.61420928,0.00037999,2,"2026-05-05T17:50:38.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635684,1778003438000,"fUSD",-4897.49151961,0.00037855,2,"2026-05-05T17:50:38.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635691,1778003438000,"fUSD",-500.0,0.00037973,5,"2026-05-05T17:50:38.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635687,1778003438000,"fUSD",-551.37201899,0.00037873,5,"2026-05-05T17:50:38.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635685,1778003438000,"fUSD",-36248.30506826,0.00037855,2,"2026-05-05T17:50:38.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635689,1778003438000,"fUSD",-2500.0,0.00037899,2,"2026-05-05T17:50:38.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635688,1778003438000,"fUSD",-205.24491122,0.0003788,2,"2026-05-05T17:50:38.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635690,1778003438000,"fUSD",-500.0,0.00037973,5,"2026-05-05T17:50:38.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635681,1778003438000,"fUSD",-244.07745621,0.000319,2,"2026-05-05T17:50:38.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635683,1778003438000,"fUSD",-44204.38366459,0.00037855,2,"2026-05-05T17:50:38.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635682,1778003438000,"fUSD",-244.07745621,0.000319,2,"2026-05-05T17:50:38.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635703,1778003438000,"fUSD",-86912.190151,0.00038142,2,"2026-05-05T17:50:38.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635686,1778003438000,"fUSD",-500.32951752,0.00037873,5,"2026-05-05T17:50:38.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635704,1778003438000,"fUSD",-2333.275714,0.00038142,2,"2026-05-05T17:50:38.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635710,1778003438000,"fUSD",-253.57321307,0.00038145,10,"2026-05-05T17:50:38.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635706,1778003438000,"fUSD",-500.0,0.00038145,10,"2026-05-05T17:50:38.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635705,1778003438000,"fUSD",-185.98518341,0.00038145,10,"2026-05-05T17:50:38.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635750,1778003438000,"fUSD",-1000.0,0.00038155,2,"2026-05-05T17:50:38.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635748,1778003438000,"fUSD",-1000.0,0.00038155,2,"2026-05-05T17:50:38.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635746,1778003438000,"fUSD",-1000.0,0.00038155,2,"2026-05-05T17:50:38.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635741,1778003438000,"fUSD",-151.0,0.00038153,14,"2026-05-05T17:50:38.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635728,1778003438000,"fUSD",-181.08010149,0.00038145,10,"2026-05-05T17:50:38.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635730,1778003438000,"fUSD",-187.78006525,0.00038145,10,"2026-05-05T17:50:38.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635743,1778003438000,"fUSD",-151.0,0.00038153,14,"2026-05-05T17:50:38.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635726,1778003438000,"fUSD",-174.61919141,0.00038145,10,"2026-05-05T17:50:38.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635739,1778003438000,"fUSD",-151.0,0.00038153,14,"2026-05-05T17:50:38.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635737,1778003438000,"fUSD",-151.0,0.00038153,14,"2026-05-05T17:50:38.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635733,1778003438000,"fUSD",-194.72792766,0.00038145,10,"2026-05-05T17:50:38.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635724,1778003438000,"fUSD",-500.0,0.00038145,10,"2026-05-05T17:50:38.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635707,1778003438000,"fUSD",-151.0,0.00038145,10,"2026-05-05T17:50:38.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635708,1778003438000,"fUSD",-500.0,0.00038145,10,"2026-05-05T17:50:38.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635735,1778003438000,"fUSD",-345.67477591,0.00038145,10,"2026-05-05T17:50:38.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635711,1778003438000,"fUSD",-151.0,0.00038145,10,"2026-05-05T17:50:38.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635713,1778003438000,"fUSD",-151.0,0.00038145,10,"2026-05-05T17:50:38.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635709,1778003438000,"fUSD",-151.0,0.00038145,10,"2026-05-05T17:50:38.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635720,1778003438000,"fUSD",-151.0,0.00038145,10,"2026-05-05T17:50:38.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635717,1778003438000,"fUSD",-151.0,0.00038145,10,"2026-05-05T17:50:38.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635715,1778003438000,"fUSD",-151.0,0.00038145,10,"2026-05-05T17:50:38.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635722,1778003438000,"fUSD",-243.22474337,0.00038145,10,"2026-05-05T17:50:38.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635752,1778003438000,"fUSD",-1000.0,0.00038155,2,"2026-05-05T17:50:38.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635768,1778003439000,"fUSD",-500.0,0.00038155,2,"2026-05-05T17:50:39.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635759,1778003439000,"fUSD",-1000.0,0.00038155,2,"2026-05-05T17:50:39.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635762,1778003439000,"fUSD",-975.97571509,0.00038155,2,"2026-05-05T17:50:39.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635766,1778003439000,"fUSD",-500.0,0.00038155,2,"2026-05-05T17:50:39.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635755,1778003439000,"fUSD",-1000.0,0.00038155,2,"2026-05-05T17:50:39.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635764,1778003439000,"fUSD",-500.0,0.00038155,2,"2026-05-05T17:50:39.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635757,1778003439000,"fUSD",-1000.0,0.00038155,2,"2026-05-05T17:50:39.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635770,1778003439000,"fUSD",-335.47957646,0.00038155,2,"2026-05-05T17:50:39.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635773,1778003439000,"fUSD",-200.0,0.00038156,2,"2026-05-05T17:50:39.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635775,1778003439000,"fUSD",-150.0,0.00038173,5,"2026-05-05T17:50:39.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635781,1778003439000,"fUSD",-152.0,0.00038201,7,"2026-05-05T17:50:39.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635779,1778003439000,"fUSD",-152.0,0.0003819,7,"2026-05-05T17:50:39.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635786,1778003439000,"fUSD",-7216.0898079,0.00038218,2,"2026-05-05T17:50:39.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635784,1778003439000,"fUSD",-151.0,0.00038216,14,"2026-05-05T17:50:39.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635788,1778003439000,"fUSD",-164422.36107423,0.00038219,2,"2026-05-05T17:50:39.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635803,1778003439000,"fUSD",-7739.72671172,0.00038219,2,"2026-05-05T17:50:39.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635777,1778003439000,"fUSD",-152.0,0.00038185,30,"2026-05-05T17:50:39.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636036,1778003440000,"fUSD",-242.12,0.00038284,120,"2026-05-05T17:50:40.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636034,1778003440000,"fUSD",-166.29,0.00038284,2,"2026-05-05T17:50:40.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636023,1778003440000,"fUSD",-457.593693,0.00038281,7,"2026-05-05T17:50:40.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636018,1778003440000,"fUSD",-457.593693,0.00038281,7,"2026-05-05T17:50:40.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636020,1778003440000,"fUSD",-151.0,0.00038281,7,"2026-05-05T17:50:40.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636006,1778003440000,"fUSD",-155.86,0.00038276,60,"2026-05-05T17:50:40.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636004,1778003440000,"fUSD",-1724.57206028,0.00038267,2,"2026-05-05T17:50:40.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636002,1778003440000,"fUSD",-269.079825,0.00038256,7,"2026-05-05T17:50:40.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636008,1778003440000,"fUSD",-2623.38,0.00038276,60,"2026-05-05T17:50:40.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636000,1778003440000,"fUSD",-161.308794,0.00038256,7,"2026-05-05T17:50:40.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636010,1778003440000,"fUSD",-2147.5441,0.00038281,2,"2026-05-05T17:50:40.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635998,1778003440000,"fUSD",-361.57982287,0.00038256,2,"2026-05-05T17:50:40.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635990,1778003440000,"fUSD",-62278.79983435,0.00038219,2,"2026-05-05T17:50:40.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635996,1778003440000,"fUSD",-5000.0,0.00038256,2,"2026-05-05T17:50:40.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635994,1778003440000,"fUSD",-4926.778,0.00038256,10,"2026-05-05T17:50:40.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421635992,1778003440000,"fUSD",-16120.95964745,0.00038232,2,"2026-05-05T17:50:40.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636030,1778003440000,"fUSD",-222.6624,0.00038281,2,"2026-05-05T17:50:40.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636016,1778003440000,"fUSD",-151.0,0.00038281,7,"2026-05-05T17:50:40.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636040,1778003440000,"fUSD",-362.21241689,0.00038307,2,"2026-05-05T17:50:40.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636014,1778003440000,"fUSD",-2024.2026,0.00038281,2,"2026-05-05T17:50:40.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636032,1778003440000,"fUSD",-167.0,0.00038281,5,"2026-05-05T17:50:40.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636026,1778003440000,"fUSD",-457.593693,0.00038281,7,"2026-05-05T17:50:40.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636054,1778003440000,"fUSD",-300.0,0.00038307,2,"2026-05-05T17:50:40.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636052,1778003440000,"fUSD",-433.53989764,0.00038307,2,"2026-05-05T17:50:40.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636051,1778003440000,"fUSD",-300.0,0.00038307,2,"2026-05-05T17:50:40.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636053,1778003440000,"fUSD",-300.0,0.00038307,2,"2026-05-05T17:50:40.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636057,1778003440000,"fUSD",-489.87866185,0.00038307,2,"2026-05-05T17:50:40.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636060,1778003440000,"fUSD",-300.0,0.00038307,2,"2026-05-05T17:50:40.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636050,1778003440000,"fUSD",-300.0,0.00038307,2,"2026-05-05T17:50:40.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636055,1778003440000,"fUSD",-300.0,0.00038307,2,"2026-05-05T17:50:40.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636056,1778003440000,"fUSD",-300.0,0.00038307,2,"2026-05-05T17:50:40.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636058,1778003440000,"fUSD",-302.02672616,0.00038307,2,"2026-05-05T17:50:40.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636048,1778003440000,"fUSD",-302.15680821,0.00038307,2,"2026-05-05T17:50:40.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636046,1778003440000,"fUSD",-1144.93714007,0.00038307,2,"2026-05-05T17:50:40.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636024,1778003440000,"fUSD",-151.0,0.00038281,7,"2026-05-05T17:50:40.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636042,1778003440000,"fUSD",-300.0,0.00038307,2,"2026-05-05T17:50:40.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636044,1778003440000,"fUSD",-300.0,0.00038307,2,"2026-05-05T17:50:40.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636038,1778003440000,"fUSD",-4069.56,0.000383,7,"2026-05-05T17:50:40.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636059,1778003440000,"fUSD",-300.0,0.00038307,2,"2026-05-05T17:50:40.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636028,1778003440000,"fUSD",-457.593693,0.00038281,7,"2026-05-05T17:50:40.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636146,1778003441000,"fUSD",-300.00000001,0.00038307,2,"2026-05-05T17:50:41.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636145,1778003441000,"fUSD",-300.0,0.00038307,2,"2026-05-05T17:50:41.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636132,1778003441000,"fUSD",-301.96099641,0.00038307,2,"2026-05-05T17:50:41.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636130,1778003441000,"fUSD",-302.26338123,0.00038307,2,"2026-05-05T17:50:41.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636114,1778003441000,"fUSD",-462.95588259,0.00038307,2,"2026-05-05T17:50:41.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636126,1778003441000,"fUSD",-300.0,0.00038307,2,"2026-05-05T17:50:41.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636124,1778003441000,"fUSD",-300.0,0.00038307,2,"2026-05-05T17:50:41.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636116,1778003441000,"fUSD",-300.0,0.00038307,2,"2026-05-05T17:50:41.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636149,1778003441000,"fUSD",-150.88826,0.00038308,120,"2026-05-05T17:50:41.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636122,1778003441000,"fUSD",-302.53375321,0.00038307,2,"2026-05-05T17:50:41.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636128,1778003441000,"fUSD",-300.0,0.00038307,2,"2026-05-05T17:50:41.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636153,1778003441000,"fUSD",-500.0,0.00038356,21,"2026-05-05T17:50:41.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636174,1778003441000,"fUSD",-500.0,0.00038356,2,"2026-05-05T17:50:41.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636151,1778003441000,"fUSD",-707.2905,0.00038346,120,"2026-05-05T17:50:41.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636136,1778003441000,"fUSD",-300.0,0.00038307,2,"2026-05-05T17:50:41.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636138,1778003441000,"fUSD",-300.0,0.00038307,2,"2026-05-05T17:50:41.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636140,1778003441000,"fUSD",-599.99999999,0.00038307,2,"2026-05-05T17:50:41.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636142,1778003441000,"fUSD",-300.0,0.00038307,2,"2026-05-05T17:50:41.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636155,1778003441000,"fUSD",-500.0,0.00038356,21,"2026-05-05T17:50:41.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636157,1778003441000,"fUSD",-500.0,0.00038356,2,"2026-05-05T17:50:41.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636170,1778003441000,"fUSD",-500.0,0.00038356,2,"2026-05-05T17:50:41.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636110,1778003441000,"fUSD",-300.0,0.00038307,2,"2026-05-05T17:50:41.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636168,1778003441000,"fUSD",-256.51030757,0.00038356,2,"2026-05-05T17:50:41.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636159,1778003441000,"fUSD",-500.0,0.00038356,2,"2026-05-05T17:50:41.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636179,1778003441000,"fUSD",-500.0,0.00038356,2,"2026-05-05T17:50:41.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636172,1778003441000,"fUSD",-500.0,0.00038356,2,"2026-05-05T17:50:41.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636134,1778003441000,"fUSD",-301.99937587,0.00038307,2,"2026-05-05T17:50:41.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636120,1778003441000,"fUSD",-451.01752187,0.00038307,2,"2026-05-05T17:50:41.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636102,1778003441000,"fUSD",-300.0,0.00038307,2,"2026-05-05T17:50:41.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636112,1778003441000,"fUSD",-300.0,0.00038307,2,"2026-05-05T17:50:41.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636166,1778003441000,"fUSD",-500.0,0.00038356,2,"2026-05-05T17:50:41.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636061,1778003441000,"fUSD",-300.0,0.00038307,2,"2026-05-05T17:50:41.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636063,1778003441000,"fUSD",-300.0,0.00038307,2,"2026-05-05T17:50:41.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636073,1778003441000,"fUSD",-300.0,0.00038307,2,"2026-05-05T17:50:41.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636079,1778003441000,"fUSD",-309.04837965,0.00038307,2,"2026-05-05T17:50:41.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636075,1778003441000,"fUSD",-300.0,0.00038307,2,"2026-05-05T17:50:41.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636077,1778003441000,"fUSD",-300.0,0.00038307,2,"2026-05-05T17:50:41.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636065,1778003441000,"fUSD",-300.0,0.00038307,2,"2026-05-05T17:50:41.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636064,1778003441000,"fUSD",-300.0,0.00038307,2,"2026-05-05T17:50:41.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636062,1778003441000,"fUSD",-300.0,0.00038307,2,"2026-05-05T17:50:41.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636081,1778003441000,"fUSD",-300.0,0.00038307,2,"2026-05-05T17:50:41.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636068,1778003441000,"fUSD",-491.7271644,0.00038307,2,"2026-05-05T17:50:41.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636083,1778003441000,"fUSD",-301.21874752,0.00038307,2,"2026-05-05T17:50:41.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636069,1778003441000,"fUSD",-300.0,0.00038307,2,"2026-05-05T17:50:41.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636071,1778003441000,"fUSD",-300.0,0.00038307,2,"2026-05-05T17:50:41.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636089,1778003441000,"fUSD",-300.0,0.00038307,2,"2026-05-05T17:50:41.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636087,1778003441000,"fUSD",-300.0,0.00038307,2,"2026-05-05T17:50:41.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636091,1778003441000,"fUSD",-426.57274865,0.00038307,2,"2026-05-05T17:50:41.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636093,1778003441000,"fUSD",-302.42245275,0.00038307,2,"2026-05-05T17:50:41.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636095,1778003441000,"fUSD",-343.31248271,0.00038307,2,"2026-05-05T17:50:41.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636106,1778003441000,"fUSD",-300.0,0.00038307,2,"2026-05-05T17:50:41.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636085,1778003441000,"fUSD",-300.0,0.00038307,2,"2026-05-05T17:50:41.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636104,1778003441000,"fUSD",-300.0,0.00038307,2,"2026-05-05T17:50:41.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636099,1778003441000,"fUSD",-1143.54959327,0.00038307,2,"2026-05-05T17:50:41.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636097,1778003441000,"fUSD",-300.0,0.00038307,2,"2026-05-05T17:50:41.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636100,1778003441000,"fUSD",-312.30047405,0.00038307,2,"2026-05-05T17:50:41.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636108,1778003441000,"fUSD",-310.28884427,0.00038307,2,"2026-05-05T17:50:41.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636118,1778003441000,"fUSD",-433.53989763,0.00038307,2,"2026-05-05T17:50:41.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636177,1778003441000,"fUSD",-500.0,0.00038356,2,"2026-05-05T17:50:41.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636202,1778003441000,"fUSD",-500.0,0.00038356,2,"2026-05-05T17:50:41.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636191,1778003441000,"fUSD",-500.0,0.00038356,2,"2026-05-05T17:50:41.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636249,1778003441000,"fUSD",-500.0,0.00038356,2,"2026-05-05T17:50:41.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636254,1778003441000,"fUSD",-555.13,0.00038356,2,"2026-05-05T17:50:41.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636252,1778003441000,"fUSD",-538.03473045,0.00038356,2,"2026-05-05T17:50:41.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636256,1778003441000,"fUSD",-500.0,0.00038356,2,"2026-05-05T17:50:41.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636257,1778003441000,"fUSD",-500.0,0.00038356,2,"2026-05-05T17:50:41.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636261,1778003441000,"fUSD",-500.0,0.00038356,2,"2026-05-05T17:50:41.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636260,1778003441000,"fUSD",-500.0,0.00038356,2,"2026-05-05T17:50:41.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636264,1778003441000,"fUSD",-500.0,0.00038356,2,"2026-05-05T17:50:41.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636266,1778003441000,"fUSD",-500.0,0.00038356,2,"2026-05-05T17:50:41.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636270,1778003441000,"fUSD",-500.0,0.00038356,2,"2026-05-05T17:50:41.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636268,1778003441000,"fUSD",-500.0,0.00038356,2,"2026-05-05T17:50:41.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636272,1778003441000,"fUSD",-659.65,0.00038356,2,"2026-05-05T17:50:41.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636274,1778003441000,"fUSD",-659.65,0.00038356,2,"2026-05-05T17:50:41.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636276,1778003441000,"fUSD",-659.65,0.00038356,2,"2026-05-05T17:50:41.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636282,1778003441000,"fUSD",-964.34,0.00038356,2,"2026-05-05T17:50:41.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636280,1778003441000,"fUSD",-659.65,0.00038356,2,"2026-05-05T17:50:41.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636286,1778003441000,"fUSD",-964.34,0.00038356,2,"2026-05-05T17:50:41.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636288,1778003441000,"fUSD",-964.34,0.00038356,2,"2026-05-05T17:50:41.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636290,1778003441000,"fUSD",-964.34,0.00038356,2,"2026-05-05T17:50:41.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636292,1778003441000,"fUSD",-175.69204752,0.00038356,2,"2026-05-05T17:50:41.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636284,1778003441000,"fUSD",-964.34,0.00038356,2,"2026-05-05T17:50:41.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636294,1778003441000,"fUSD",-6177.89,0.00038356,2,"2026-05-05T17:50:41.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636296,1778003441000,"fUSD",-6177.89,0.00038356,2,"2026-05-05T17:50:41.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636302,1778003441000,"fUSD",-6177.89,0.00038356,2,"2026-05-05T17:50:41.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636300,1778003441000,"fUSD",-6177.89,0.00038356,2,"2026-05-05T17:50:41.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636298,1778003441000,"fUSD",-6177.89,0.00038356,2,"2026-05-05T17:50:41.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636181,1778003441000,"fUSD",-541.44635782,0.00038356,2,"2026-05-05T17:50:41.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636243,1778003441000,"fUSD",-500.0,0.00038356,2,"2026-05-05T17:50:41.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636247,1778003441000,"fUSD",-500.0,0.00038356,2,"2026-05-05T17:50:41.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636278,1778003441000,"fUSD",-659.65,0.00038356,2,"2026-05-05T17:50:41.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636245,1778003441000,"fUSD",-500.0,0.00038356,2,"2026-05-05T17:50:41.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636194,1778003441000,"fUSD",-500.0,0.00038356,2,"2026-05-05T17:50:41.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636241,1778003441000,"fUSD",-500.0,0.00038356,2,"2026-05-05T17:50:41.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636196,1778003441000,"fUSD",-500.0,0.00038356,2,"2026-05-05T17:50:41.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636198,1778003441000,"fUSD",-500.0,0.00038356,2,"2026-05-05T17:50:41.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636200,1778003441000,"fUSD",-500.0,0.00038356,2,"2026-05-05T17:50:41.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636185,1778003441000,"fUSD",-500.0,0.00038356,2,"2026-05-05T17:50:41.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636183,1778003441000,"fUSD",-428.99579381,0.00038356,2,"2026-05-05T17:50:41.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636187,1778003441000,"fUSD",-500.0,0.00038356,2,"2026-05-05T17:50:41.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636204,1778003441000,"fUSD",-503.84407053,0.00038356,2,"2026-05-05T17:50:41.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636216,1778003441000,"fUSD",-500.0,0.00038356,2,"2026-05-05T17:50:41.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636218,1778003441000,"fUSD",-500.0,0.00038356,2,"2026-05-05T17:50:41.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636221,1778003441000,"fUSD",-500.0,0.00038356,2,"2026-05-05T17:50:41.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636223,1778003441000,"fUSD",-500.0,0.00038356,2,"2026-05-05T17:50:41.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636189,1778003441000,"fUSD",-500.0,0.00038356,2,"2026-05-05T17:50:41.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636237,1778003441000,"fUSD",-500.0,0.00038356,2,"2026-05-05T17:50:41.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636239,1778003441000,"fUSD",-500.0,0.00038356,2,"2026-05-05T17:50:41.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636225,1778003441000,"fUSD",-500.0,0.00038356,2,"2026-05-05T17:50:41.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636235,1778003441000,"fUSD",-504.48712197,0.00038356,2,"2026-05-05T17:50:41.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636233,1778003441000,"fUSD",-271.22872094,0.00038356,2,"2026-05-05T17:50:41.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636231,1778003441000,"fUSD",-500.0,0.00038356,2,"2026-05-05T17:50:41.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636227,1778003441000,"fUSD",-500.0,0.00038356,2,"2026-05-05T17:50:41.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636229,1778003441000,"fUSD",-500.0,0.00038356,2,"2026-05-05T17:50:41.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636210,1778003441000,"fUSD",-500.0,0.00038356,2,"2026-05-05T17:50:41.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636212,1778003441000,"fUSD",-500.0,0.00038356,2,"2026-05-05T17:50:41.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636206,1778003441000,"fUSD",-500.0,0.00038356,2,"2026-05-05T17:50:41.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636208,1778003441000,"fUSD",-500.0,0.00038356,2,"2026-05-05T17:50:41.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636214,1778003441000,"fUSD",-500.0,0.00038356,2,"2026-05-05T17:50:41.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636389,1778003442000,"fUSD",-150.0,0.0003875,120,"2026-05-05T17:50:42.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636365,1778003442000,"fUSD",-252.87235326,0.00038614,2,"2026-05-05T17:50:42.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636397,1778003442000,"fUSD",-2147.5441,0.00038828,2,"2026-05-05T17:50:42.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636391,1778003442000,"fUSD",-151.0,0.00038787,28,"2026-05-05T17:50:42.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636393,1778003442000,"fUSD",-913.38267254,0.00038799,2,"2026-05-05T17:50:42.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636369,1778003442000,"fUSD",-2024.2026,0.00038664,2,"2026-05-05T17:50:42.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636363,1778003442000,"fUSD",-150.0,0.00038614,2,"2026-05-05T17:50:42.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636383,1778003442000,"fUSD",-343.41951008,0.00038704,7,"2026-05-05T17:50:42.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636380,1778003442000,"fUSD",-393.0,0.00038704,5,"2026-05-05T17:50:42.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636381,1778003442000,"fUSD",-312.0,0.00038704,5,"2026-05-05T17:50:42.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636385,1778003442000,"fUSD",-250.0,0.00038721,5,"2026-05-05T17:50:42.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636387,1778003442000,"fUSD",-150.0,0.0003875,120,"2026-05-05T17:50:42.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636367,1778003442000,"fUSD",-200.0,0.00038634,2,"2026-05-05T17:50:42.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636402,1778003442000,"fUSD",-1000.0,0.000389,2,"2026-05-05T17:50:42.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636426,1778003442000,"fUSD",-1665.10775046,0.00039104,2,"2026-05-05T17:50:42.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636400,1778003442000,"fUSD",-310.0,0.000389,2,"2026-05-05T17:50:42.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636399,1778003442000,"fUSD",-2024.2026,0.00038855,2,"2026-05-05T17:50:42.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636406,1778003442000,"fUSD",-500.0,0.00039,7,"2026-05-05T17:50:42.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636404,1778003442000,"fUSD",-361.57982286,0.0003896,2,"2026-05-05T17:50:42.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636408,1778003442000,"fUSD",-333.02,0.00039,7,"2026-05-05T17:50:42.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636410,1778003442000,"fUSD",-150.0,0.00039,120,"2026-05-05T17:50:42.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636412,1778003442000,"fUSD",-150.0,0.00039,120,"2026-05-05T17:50:42.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636414,1778003442000,"fUSD",-20000.0,0.00039,2,"2026-05-05T17:50:42.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636422,1778003442000,"fUSD",-2024.2026,0.00039046,2,"2026-05-05T17:50:42.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636428,1778003442000,"fUSD",-634.374,0.0003912,2,"2026-05-05T17:50:42.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636424,1778003442000,"fUSD",-2147.5441,0.00039101,2,"2026-05-05T17:50:42.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636429,1778003442000,"fUSD",-3535.0,0.0003912,2,"2026-05-05T17:50:42.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636378,1778003442000,"fUSD",-494.0,0.00038703,5,"2026-05-05T17:50:42.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636395,1778003442000,"fUSD",-1788.38122651,0.00038815,2,"2026-05-05T17:50:42.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636376,1778003442000,"fUSD",-16120.95964745,0.0003869,2,"2026-05-05T17:50:42.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636306,1778003442000,"fUSD",-500.0,0.00038356,2,"2026-05-05T17:50:42.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636374,1778003442000,"fUSD",-1760.03,0.00038689,2,"2026-05-05T17:50:42.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636431,1778003442000,"fUSD",-925.0,0.0003912,2,"2026-05-05T17:50:42.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636304,1778003442000,"fUSD",-500.0,0.00038356,2,"2026-05-05T17:50:42.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636308,1778003442000,"fUSD",-500.0,0.00038356,2,"2026-05-05T17:50:42.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636323,1778003442000,"fUSD",-1760.03,0.00038356,2,"2026-05-05T17:50:42.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636321,1778003442000,"fUSD",-1760.03,0.00038356,2,"2026-05-05T17:50:42.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636329,1778003442000,"fUSD",-500.0,0.00038356,2,"2026-05-05T17:50:42.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636309,1778003442000,"fUSD",-500.0,0.00038356,2,"2026-05-05T17:50:42.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636327,1778003442000,"fUSD",-1760.03,0.00038356,2,"2026-05-05T17:50:42.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636325,1778003442000,"fUSD",-1760.03,0.00038356,2,"2026-05-05T17:50:42.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636311,1778003442000,"fUSD",-500.0,0.00038356,2,"2026-05-05T17:50:42.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636313,1778003442000,"fUSD",-340.60220378,0.00038356,2,"2026-05-05T17:50:42.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636315,1778003442000,"fUSD",-500.0,0.00038356,2,"2026-05-05T17:50:42.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636319,1778003442000,"fUSD",-1760.03,0.00038356,2,"2026-05-05T17:50:42.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636361,1778003442000,"fUSD",-700.0,0.00038578,2,"2026-05-05T17:50:42.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636317,1778003442000,"fUSD",-500.0,0.00038356,2,"2026-05-05T17:50:42.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636333,1778003442000,"fUSD",-500.0,0.00038356,2,"2026-05-05T17:50:42.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636348,1778003442000,"fUSD",-150.0,0.000385,120,"2026-05-05T17:50:42.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636335,1778003442000,"fUSD",-500.0,0.00038356,2,"2026-05-05T17:50:42.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636350,1778003442000,"fUSD",-563.92412643,0.00038521,5,"2026-05-05T17:50:42.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636337,1778003442000,"fUSD",-500.0,0.00038356,2,"2026-05-05T17:50:42.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636340,1778003442000,"fUSD",-169.33728848,0.00038394,120,"2026-05-05T17:50:42.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636353,1778003442000,"fUSD",-347.39126432,0.00038521,5,"2026-05-05T17:50:42.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636355,1778003442000,"fUSD",-200.0,0.00038538,2,"2026-05-05T17:50:42.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636346,1778003442000,"fUSD",-150.0,0.000385,120,"2026-05-05T17:50:42.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636342,1778003442000,"fUSD",-1665.10775046,0.0003843,2,"2026-05-05T17:50:42.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636359,1778003442000,"fUSD",-200.36,0.00038555,2,"2026-05-05T17:50:42.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636344,1778003442000,"fUSD",-2024.2026,0.00038472,2,"2026-05-05T17:50:42.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636357,1778003442000,"fUSD",-2147.5441,0.00038554,2,"2026-05-05T17:50:42.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636331,1778003442000,"fUSD",-500.0,0.00038356,2,"2026-05-05T17:50:42.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636433,1778003442000,"fUSD",-150.0,0.0003912,2,"2026-05-05T17:50:42.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636371,1778003442000,"fUSD",-200.0,0.00038685,20,"2026-05-05T17:50:42.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636420,1778003442000,"fUSD",-286.0,0.00039046,30,"2026-05-05T17:50:42.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636497,1778003442000,"fUSD",-151.0,0.00039376,7,"2026-05-05T17:50:42.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636507,1778003442000,"fUSD",-457.593693,0.00039376,30,"2026-05-05T17:50:42.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636499,1778003442000,"fUSD",-457.593693,0.00039376,30,"2026-05-05T17:50:42.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636503,1778003442000,"fUSD",-457.593693,0.00039376,30,"2026-05-05T17:50:42.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636509,1778003442000,"fUSD",-457.593693,0.00039376,30,"2026-05-05T17:50:42.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636505,1778003442000,"fUSD",-151.0,0.00039376,30,"2026-05-05T17:50:42.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636501,1778003442000,"fUSD",-151.0,0.00039376,30,"2026-05-05T17:50:42.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636511,1778003442000,"fUSD",-964.34,0.00039417,2,"2026-05-05T17:50:42.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636525,1778003442000,"fUSD",-2024.2026,0.00039429,2,"2026-05-05T17:50:42.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636524,1778003442000,"fUSD",-151.86157698,0.00039418,7,"2026-05-05T17:50:42.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636527,1778003442000,"fUSD",-200.0,0.00039485,2,"2026-05-05T17:50:42.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636517,1778003442000,"fUSD",-1535.0,0.00039418,7,"2026-05-05T17:50:42.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636513,1778003442000,"fUSD",-500.0,0.00039417,2,"2026-05-05T17:50:42.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636545,1778003442000,"fUSD",-576.22,0.00039578,120,"2026-05-05T17:50:42.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636531,1778003442000,"fUSD",-150.0,0.000395,120,"2026-05-05T17:50:42.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636519,1778003442000,"fUSD",-1615.81069288,0.00039418,7,"2026-05-05T17:50:42.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636522,1778003442000,"fUSD",-151.0,0.00039418,7,"2026-05-05T17:50:42.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636529,1778003442000,"fUSD",-54062.16564052,0.000395,2,"2026-05-05T17:50:42.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636534,1778003442000,"fUSD",-500.0,0.00039541,2,"2026-05-05T17:50:42.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636536,1778003442000,"fUSD",-659.65,0.00039541,2,"2026-05-05T17:50:42.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636538,1778003442000,"fUSD",-6177.89,0.00039541,2,"2026-05-05T17:50:42.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636543,1778003442000,"fUSD",-249.77,0.00039578,120,"2026-05-05T17:50:42.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636541,1778003442000,"fUSD",-1069.08,0.00039578,120,"2026-05-05T17:50:42.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636549,1778003442000,"fUSD",-150.905908,0.000396,10,"2026-05-05T17:50:42.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636548,1778003442000,"fUSD",-695.61396717,0.00039597,2,"2026-05-05T17:50:42.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636551,1778003442000,"fUSD",-2000.0,0.000396,115,"2026-05-05T17:50:42.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636540,1778003442000,"fUSD",-500.0,0.00039541,2,"2026-05-05T17:50:42.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636416,1778003442000,"fUSD",-150.0,0.00039,7,"2026-05-05T17:50:42.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636515,1778003442000,"fUSD",-1535.0,0.00039418,7,"2026-05-05T17:50:42.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636493,1778003442000,"fUSD",-903.0,0.00039376,30,"2026-05-05T17:50:42.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636553,1778003442000,"fUSD",-2000.0,0.000396,115,"2026-05-05T17:50:42.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636491,1778003442000,"fUSD",-2147.5441,0.00039375,2,"2026-05-05T17:50:42.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636495,1778003442000,"fUSD",-460.0,0.00039376,30,"2026-05-05T17:50:42.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636418,1778003442000,"fUSD",-783.0,0.00039034,5,"2026-05-05T17:50:42.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636446,1778003442000,"fUSD",-500.0,0.0003917,2,"2026-05-05T17:50:42.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636439,1778003442000,"fUSD",-928.0,0.0003912,2,"2026-05-05T17:50:42.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636437,1778003442000,"fUSD",-250.0,0.0003912,2,"2026-05-05T17:50:42.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636449,1778003442000,"fUSD",-151.0,0.00039171,30,"2026-05-05T17:50:42.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636453,1778003442000,"fUSD",-151.0,0.00039171,30,"2026-05-05T17:50:42.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636454,1778003442000,"fUSD",-609.24,0.00039173,2,"2026-05-05T17:50:42.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636451,1778003442000,"fUSD",-151.0,0.00039171,30,"2026-05-05T17:50:42.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636441,1778003442000,"fUSD",-417.0,0.0003912,2,"2026-05-05T17:50:42.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636444,1778003442000,"fUSD",-16120.95964745,0.00039149,2,"2026-05-05T17:50:42.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636456,1778003442000,"fUSD",-4069.56,0.000392,7,"2026-05-05T17:50:42.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636458,1778003442000,"fUSD",-162.18031632,0.000392,7,"2026-05-05T17:50:42.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636460,1778003442000,"fUSD",-2024.2026,0.00039238,2,"2026-05-05T17:50:42.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636435,1778003442000,"fUSD",-1267.0,0.0003912,2,"2026-05-05T17:50:42.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636464,1778003442000,"fUSD",-240.344,0.00039239,2,"2026-05-05T17:50:42.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636462,1778003442000,"fUSD",-150.436,0.00039239,2,"2026-05-05T17:50:42.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636487,1778003442000,"fUSD",-150.0,0.00039349,120,"2026-05-05T17:50:42.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636485,1778003442000,"fUSD",-150.0,0.00039349,120,"2026-05-05T17:50:42.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636481,1778003442000,"fUSD",-150.0,0.00039349,120,"2026-05-05T17:50:42.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636477,1778003442000,"fUSD",-350.0,0.00039268,5,"2026-05-05T17:50:42.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636479,1778003442000,"fUSD",-1560.88,0.0003929,120,"2026-05-05T17:50:42.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636483,1778003442000,"fUSD",-150.0,0.00039349,120,"2026-05-05T17:50:42.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636475,1778003442000,"fUSD",-160.0,0.0003925,120,"2026-05-05T17:50:42.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636474,1778003442000,"fUSD",-150.0,0.0003925,120,"2026-05-05T17:50:42.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636472,1778003442000,"fUSD",-150.0,0.0003925,120,"2026-05-05T17:50:42.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636468,1778003442000,"fUSD",-150.294,0.00039239,2,"2026-05-05T17:50:42.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636489,1778003442000,"fUSD",-1854.55133189,0.00039363,2,"2026-05-05T17:50:42.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636466,1778003442000,"fUSD",-250.0,0.00039239,2,"2026-05-05T17:50:42.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636470,1778003442000,"fUSD",-265.836,0.00039239,2,"2026-05-05T17:50:42.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636632,1778003443000,"fUSD",-169.33728848,0.00039764,120,"2026-05-05T17:50:43.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636619,1778003443000,"fUSD",-150.0,0.00039755,2,"2026-05-05T17:50:43.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636634,1778003443000,"fUSD",-396.0,0.00039772,2,"2026-05-05T17:50:43.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636638,1778003443000,"fUSD",-396.0,0.0003978,2,"2026-05-05T17:50:43.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636640,1778003443000,"fUSD",-396.0,0.00039785,2,"2026-05-05T17:50:43.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636644,1778003443000,"fUSD",-396.0,0.00039792,2,"2026-05-05T17:50:43.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636646,1778003443000,"fUSD",-396.0,0.00039794,2,"2026-05-05T17:50:43.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636648,1778003443000,"fUSD",-396.0,0.00039806,2,"2026-05-05T17:50:43.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636654,1778003443000,"fUSD",-304.99407186,0.00039816,5,"2026-05-05T17:50:43.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636656,1778003443000,"fUSD",-264.0,0.00039817,2,"2026-05-05T17:50:43.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636615,1778003443000,"fUSD",-150.0,0.00039755,2,"2026-05-05T17:50:43.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636636,1778003443000,"fUSD",-1665.10775046,0.00039779,2,"2026-05-05T17:50:43.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636665,1778003443000,"fUSD",-396.0,0.00039828,2,"2026-05-05T17:50:43.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636652,1778003443000,"fUSD",-2024.2026,0.00039812,2,"2026-05-05T17:50:43.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636658,1778003443000,"fUSD",-396.0,0.0003982,2,"2026-05-05T17:50:43.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636661,1778003443000,"fUSD",-396.0,0.00039826,2,"2026-05-05T17:50:43.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636663,1778003443000,"fUSD",-396.0,0.00039827,2,"2026-05-05T17:50:43.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636673,1778003443000,"fUSD",-396.0,0.00039862,2,"2026-05-05T17:50:43.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636677,1778003443000,"fUSD",-396.0,0.00039881,2,"2026-05-05T17:50:43.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636683,1778003443000,"fUSD",-396.0,0.00039889,2,"2026-05-05T17:50:43.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636671,1778003443000,"fUSD",-436.24826303,0.0003985,2,"2026-05-05T17:50:43.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636667,1778003443000,"fUSD",-396.0,0.00039832,2,"2026-05-05T17:50:43.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636679,1778003443000,"fUSD",-396.0,0.00039889,2,"2026-05-05T17:50:43.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636630,1778003443000,"fUSD",-396.0,0.00039761,2,"2026-05-05T17:50:43.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636669,1778003443000,"fUSD",-396.0,0.00039834,2,"2026-05-05T17:50:43.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636650,1778003443000,"fUSD",-396.0,0.00039811,2,"2026-05-05T17:50:43.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636617,1778003443000,"fUSD",-150.0,0.00039755,2,"2026-05-05T17:50:43.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636587,1778003443000,"fUSD",-1600.0,0.00039701,2,"2026-05-05T17:50:43.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636628,1778003443000,"fUSD",-396.0,0.00039761,2,"2026-05-05T17:50:43.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636675,1778003443000,"fUSD",-396.0,0.00039881,2,"2026-05-05T17:50:43.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636555,1778003443000,"fUSD",-2000.0,0.000396,115,"2026-05-05T17:50:43.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636557,1778003443000,"fUSD",-2000.0,0.000396,115,"2026-05-05T17:50:43.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636559,1778003443000,"fUSD",-16120.95964745,0.00039607,2,"2026-05-05T17:50:43.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636561,1778003443000,"fUSD",-2024.2026,0.00039621,2,"2026-05-05T17:50:43.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636563,1778003443000,"fUSD",-933.48,0.00039648,2,"2026-05-05T17:50:43.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636565,1778003443000,"fUSD",-2147.5441,0.00039648,2,"2026-05-05T17:50:43.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636570,1778003443000,"fUSD",-1600.0,0.00039701,2,"2026-05-05T17:50:43.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636567,1778003443000,"fUSD",-361.57982286,0.00039664,2,"2026-05-05T17:50:43.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636573,1778003443000,"fUSD",-1600.0,0.00039701,2,"2026-05-05T17:50:43.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636583,1778003443000,"fUSD",-1600.0,0.00039701,2,"2026-05-05T17:50:43.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636580,1778003443000,"fUSD",-1600.0,0.00039701,2,"2026-05-05T17:50:43.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636577,1778003443000,"fUSD",-1600.0,0.00039701,2,"2026-05-05T17:50:43.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636589,1778003443000,"fUSD",-1600.0,0.00039701,2,"2026-05-05T17:50:43.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636591,1778003443000,"fUSD",-1600.0,0.00039701,2,"2026-05-05T17:50:43.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636595,1778003443000,"fUSD",-269.5807375,0.00039726,120,"2026-05-05T17:50:43.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636593,1778003443000,"fUSD",-1483.0,0.00039701,2,"2026-05-05T17:50:43.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636598,1778003443000,"fUSD",-396.0,0.00039731,2,"2026-05-05T17:50:43.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636602,1778003443000,"fUSD",-396.0,0.00039745,2,"2026-05-05T17:50:43.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636600,1778003443000,"fUSD",-12949.9918,0.00039738,30,"2026-05-05T17:50:43.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636621,1778003443000,"fUSD",-150.0,0.00039755,2,"2026-05-05T17:50:43.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636623,1778003443000,"fUSD",-150.0,0.00039755,2,"2026-05-05T17:50:43.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636610,1778003443000,"fUSD",-396.0,0.00039745,2,"2026-05-05T17:50:43.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636624,1778003443000,"fUSD",-150.0,0.00039755,2,"2026-05-05T17:50:43.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636626,1778003443000,"fUSD",-249.0,0.00039755,2,"2026-05-05T17:50:43.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636612,1778003443000,"fUSD",-150.0,0.0003975,120,"2026-05-05T17:50:43.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636685,1778003443000,"fUSD",-396.0,0.00039899,2,"2026-05-05T17:50:43.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636585,1778003443000,"fUSD",-1600.0,0.00039701,2,"2026-05-05T17:50:43.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636699,1778003443000,"fUSD",-396.0,0.00039911,2,"2026-05-05T17:50:43.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636739,1778003443000,"fUSD",-408.34820023,0.00039973,5,"2026-05-05T17:50:43.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636759,1778003443000,"fUSD",-396.0,0.00039988,2,"2026-05-05T17:50:43.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636761,1778003443000,"fUSD",-396.0,0.00039989,2,"2026-05-05T17:50:43.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636752,1778003443000,"fUSD",-396.0,0.00039975,2,"2026-05-05T17:50:43.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636757,1778003443000,"fUSD",-396.0,0.0003998,2,"2026-05-05T17:50:43.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636763,1778003443000,"fUSD",-396.0,0.00039991,2,"2026-05-05T17:50:43.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636754,1778003443000,"fUSD",-396.0,0.00039979,2,"2026-05-05T17:50:43.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636766,1778003443000,"fUSD",-300.0,0.00039997,10,"2026-05-05T17:50:43.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636768,1778003443000,"fUSD",-666.0,0.00039997,30,"2026-05-05T17:50:43.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636771,1778003443000,"fUSD",-300.0,0.00039998,10,"2026-05-05T17:50:43.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636772,1778003443000,"fUSD",-666.0,0.00039998,30,"2026-05-05T17:50:43.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636785,1778003443000,"fUSD",-964.34,0.00039998,2,"2026-05-05T17:50:43.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636786,1778003443000,"fUSD",-6177.89,0.00039998,2,"2026-05-05T17:50:43.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636765,1778003443000,"fUSD",-396.0,0.00039994,2,"2026-05-05T17:50:43.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636781,1778003443000,"fUSD",-500.0,0.00039998,2,"2026-05-05T17:50:43.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636775,1778003443000,"fUSD",-300.0,0.00039998,10,"2026-05-05T17:50:43.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636777,1778003443000,"fUSD",-669.77504839,0.00039998,30,"2026-05-05T17:50:43.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636779,1778003443000,"fUSD",-500.0,0.00039998,2,"2026-05-05T17:50:43.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636789,1778003443000,"fUSD",-373.59312992,0.00039998,2,"2026-05-05T17:50:43.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636791,1778003443000,"fUSD",-1760.03,0.00039998,2,"2026-05-05T17:50:43.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636783,1778003443000,"fUSD",-659.65,0.00039998,2,"2026-05-05T17:50:43.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636797,1778003443000,"fUSD",-300.0,0.00039999,10,"2026-05-05T17:50:43.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636799,1778003443000,"fUSD",-1000.0,0.00039999,2,"2026-05-05T17:50:43.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636800,1778003443000,"fUSD",-759.74455871,0.00039999,2,"2026-05-05T17:50:43.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636793,1778003443000,"fUSD",-500.0,0.00039998,2,"2026-05-05T17:50:43.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636743,1778003443000,"fUSD",-501.45390726,0.00039973,5,"2026-05-05T17:50:43.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636747,1778003443000,"fUSD",-500.0,0.00039973,5,"2026-05-05T17:50:43.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636795,1778003443000,"fUSD",-666.0,0.00039999,30,"2026-05-05T17:50:43.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636750,1778003443000,"fUSD",-500.0,0.00039973,5,"2026-05-05T17:50:43.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636748,1778003443000,"fUSD",-500.0,0.00039973,5,"2026-05-05T17:50:43.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636703,1778003443000,"fUSD",-1760.03,0.0003992,2,"2026-05-05T17:50:43.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636706,1778003443000,"fUSD",-2147.5441,0.00039921,2,"2026-05-05T17:50:43.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636697,1778003443000,"fUSD",-396.0,0.00039911,2,"2026-05-05T17:50:43.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636691,1778003443000,"fUSD",-396.0,0.00039904,2,"2026-05-05T17:50:43.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636701,1778003443000,"fUSD",-396.0,0.00039913,2,"2026-05-05T17:50:43.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636695,1778003443000,"fUSD",-788.11010939,0.00039911,2,"2026-05-05T17:50:43.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636693,1778003443000,"fUSD",-396.0,0.00039906,2,"2026-05-05T17:50:43.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636689,1778003443000,"fUSD",-396.0,0.00039903,2,"2026-05-05T17:50:43.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636707,1778003443000,"fUSD",-396.0,0.00039924,2,"2026-05-05T17:50:43.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636687,1778003443000,"fUSD",-612.6670399,0.000399,2,"2026-05-05T17:50:43.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636710,1778003443000,"fUSD",-396.0,0.00039941,2,"2026-05-05T17:50:43.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636712,1778003443000,"fUSD",-396.0,0.0003995,2,"2026-05-05T17:50:43.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636681,1778003443000,"fUSD",-396.0,0.00039889,2,"2026-05-05T17:50:43.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636716,1778003443000,"fUSD",-396.0,0.00039953,2,"2026-05-05T17:50:43.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636718,1778003443000,"fUSD",-396.0,0.00039953,2,"2026-05-05T17:50:43.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636741,1778003443000,"fUSD",-266.14613373,0.00039973,5,"2026-05-05T17:50:43.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636729,1778003443000,"fUSD",-396.0,0.00039969,2,"2026-05-05T17:50:43.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636733,1778003443000,"fUSD",-500.0,0.00039973,5,"2026-05-05T17:50:43.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636735,1778003443000,"fUSD",-500.0,0.00039973,2,"2026-05-05T17:50:43.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636737,1778003443000,"fUSD",-500.0,0.00039973,5,"2026-05-05T17:50:43.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636722,1778003443000,"fUSD",-396.0,0.00039964,2,"2026-05-05T17:50:43.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636720,1778003443000,"fUSD",-396.0,0.00039957,2,"2026-05-05T17:50:43.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636714,1778003443000,"fUSD",-396.0,0.0003995,2,"2026-05-05T17:50:43.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636726,1778003443000,"fUSD",-396.0,0.00039969,2,"2026-05-05T17:50:43.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636745,1778003443000,"fUSD",-166.7121702,0.00039973,5,"2026-05-05T17:50:43.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636731,1778003443000,"fUSD",-3960.0,0.00039973,120,"2026-05-05T17:50:43.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636724,1778003443000,"fUSD",-396.0,0.00039968,2,"2026-05-05T17:50:43.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636847,1778003444000,"fUSD",-659.65,0.00039999,2,"2026-05-05T17:50:44.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636853,1778003444000,"fUSD",-659.65,0.00039999,2,"2026-05-05T17:50:44.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636862,1778003444000,"fUSD",-964.34,0.00039999,2,"2026-05-05T17:50:44.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636864,1778003444000,"fUSD",-964.34,0.00039999,2,"2026-05-05T17:50:44.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636855,1778003444000,"fUSD",-659.65,0.00039999,2,"2026-05-05T17:50:44.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636860,1778003444000,"fUSD",-964.34,0.00039999,2,"2026-05-05T17:50:44.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636878,1778003444000,"fUSD",-6177.89,0.00039999,2,"2026-05-05T17:50:44.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636877,1778003444000,"fUSD",-6177.89,0.00039999,2,"2026-05-05T17:50:44.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636880,1778003444000,"fUSD",-6177.89,0.00039999,2,"2026-05-05T17:50:44.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636858,1778003444000,"fUSD",-964.34,0.00039999,2,"2026-05-05T17:50:44.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636868,1778003444000,"fUSD",-964.34,0.00039999,2,"2026-05-05T17:50:44.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636884,1778003444000,"fUSD",-6177.89,0.00039999,2,"2026-05-05T17:50:44.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636886,1778003444000,"fUSD",-2000.0,0.00039999,120,"2026-05-05T17:50:44.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636866,1778003444000,"fUSD",-964.34,0.00039999,2,"2026-05-05T17:50:44.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636849,1778003444000,"fUSD",-659.65,0.00039999,2,"2026-05-05T17:50:44.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636873,1778003444000,"fUSD",-6177.89,0.00039999,2,"2026-05-05T17:50:44.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636891,1778003444000,"fUSD",-1760.03,0.00039999,2,"2026-05-05T17:50:44.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636889,1778003444000,"fUSD",-2000.0,0.00039999,120,"2026-05-05T17:50:44.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636875,1778003444000,"fUSD",-6177.89,0.00039999,2,"2026-05-05T17:50:44.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636870,1778003444000,"fUSD",-964.34,0.00039999,2,"2026-05-05T17:50:44.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636895,1778003444000,"fUSD",-1760.03,0.00039999,2,"2026-05-05T17:50:44.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636882,1778003444000,"fUSD",-6177.89,0.00039999,2,"2026-05-05T17:50:44.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636845,1778003444000,"fUSD",-659.65,0.00039999,2,"2026-05-05T17:50:44.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636827,1778003444000,"fUSD",-457.593693,0.00039999,30,"2026-05-05T17:50:44.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636843,1778003444000,"fUSD",-659.65,0.00039999,2,"2026-05-05T17:50:44.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636899,1778003444000,"fUSD",-1760.03,0.00039999,2,"2026-05-05T17:50:44.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636805,1778003444000,"fUSD",-500.0,0.00039999,2,"2026-05-05T17:50:44.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636803,1778003444000,"fUSD",-500.0,0.00039999,2,"2026-05-05T17:50:44.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636809,1778003444000,"fUSD",-500.0,0.00039999,2,"2026-05-05T17:50:44.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636813,1778003444000,"fUSD",-500.0,0.00039999,2,"2026-05-05T17:50:44.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636811,1778003444000,"fUSD",-500.0,0.00039999,2,"2026-05-05T17:50:44.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636807,1778003444000,"fUSD",-500.0,0.00039999,2,"2026-05-05T17:50:44.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636815,1778003444000,"fUSD",-500.0,0.00039999,2,"2026-05-05T17:50:44.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636816,1778003444000,"fUSD",-151.0,0.00039999,28,"2026-05-05T17:50:44.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636818,1778003444000,"fUSD",-457.593693,0.00039999,30,"2026-05-05T17:50:44.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636829,1778003444000,"fUSD",-500.0,0.00039999,2,"2026-05-05T17:50:44.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636831,1778003444000,"fUSD",-500.0,0.00039999,2,"2026-05-05T17:50:44.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636835,1778003444000,"fUSD",-500.0,0.00039999,2,"2026-05-05T17:50:44.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636837,1778003444000,"fUSD",-500.0,0.00039999,2,"2026-05-05T17:50:44.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636822,1778003444000,"fUSD",-151.0,0.00039999,30,"2026-05-05T17:50:44.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636821,1778003444000,"fUSD",-457.593693,0.00039999,30,"2026-05-05T17:50:44.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636819,1778003444000,"fUSD",-151.0,0.00039999,30,"2026-05-05T17:50:44.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636817,1778003444000,"fUSD",-151.0,0.00039999,7,"2026-05-05T17:50:44.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636839,1778003444000,"fUSD",-500.0,0.00039999,2,"2026-05-05T17:50:44.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636825,1778003444000,"fUSD",-457.593693,0.00039999,30,"2026-05-05T17:50:44.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636841,1778003444000,"fUSD",-500.0,0.00039999,2,"2026-05-05T17:50:44.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636851,1778003444000,"fUSD",-659.65,0.00039999,2,"2026-05-05T17:50:44.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636833,1778003444000,"fUSD",-500.0,0.00039999,2,"2026-05-05T17:50:44.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636901,1778003444000,"fUSD",-1760.03,0.00039999,2,"2026-05-05T17:50:44.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636893,1778003444000,"fUSD",-1760.03,0.00039999,2,"2026-05-05T17:50:44.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636980,1778003444000,"fUSD",-541.40700876,0.0004,30,"2026-05-05T17:50:44.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636982,1778003444000,"fUSD",-500.0,0.0004,2,"2026-05-05T17:50:44.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636984,1778003444000,"fUSD",-5000.0,0.0004,120,"2026-05-05T17:50:44.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636986,1778003444000,"fUSD",-5000.0,0.0004,120,"2026-05-05T17:50:44.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636990,1778003444000,"fUSD",-720.05,0.0004,120,"2026-05-05T17:50:44.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636988,1778003444000,"fUSD",-13770.0,0.0004,120,"2026-05-05T17:50:44.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636999,1778003444000,"fUSD",-165.18,0.0004,3,"2026-05-05T17:50:44.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637003,1778003444000,"fUSD",-500.0,0.0004,21,"2026-05-05T17:50:44.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637005,1778003444000,"fUSD",-500.0,0.0004,21,"2026-05-05T17:50:44.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637001,1778003444000,"fUSD",-150.01,0.0004,30,"2026-05-05T17:50:44.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637018,1778003444000,"fUSD",-151.0,0.0004,30,"2026-05-05T17:50:44.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637021,1778003444000,"fUSD",-156.433764,0.0004,30,"2026-05-05T17:50:44.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637016,1778003444000,"fUSD",-151.0,0.0004,30,"2026-05-05T17:50:44.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637009,1778003444000,"fUSD",-104701.67471065,0.0004,120,"2026-05-05T17:50:44.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637014,1778003444000,"fUSD",-160.0,0.0004,73,"2026-05-05T17:50:44.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637012,1778003444000,"fUSD",-33040.72130195,0.0004,120,"2026-05-05T17:50:44.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637023,1778003444000,"fUSD",-202.66399536,0.0004,7,"2026-05-05T17:50:44.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637025,1778003444000,"fUSD",-240.11711697,0.0004,7,"2026-05-05T17:50:44.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637027,1778003444000,"fUSD",-176.58888063,0.0004,7,"2026-05-05T17:50:44.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637029,1778003444000,"fUSD",-154.3724558,0.0004,7,"2026-05-05T17:50:44.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636897,1778003444000,"fUSD",-1760.03,0.00039999,2,"2026-05-05T17:50:44.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636973,1778003444000,"fUSD",-3244.3143969,0.0004,120,"2026-05-05T17:50:44.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636978,1778003444000,"fUSD",-597.0,0.0004,2,"2026-05-05T17:50:44.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637007,1778003444000,"fUSD",-257.999999,0.0004,120,"2026-05-05T17:50:44.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636969,1778003444000,"fUSD",-2010.84478988,0.0004,120,"2026-05-05T17:50:44.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636903,1778003444000,"fUSD",-1760.03,0.00039999,2,"2026-05-05T17:50:44.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636971,1778003444000,"fUSD",-1666.0,0.0004,2,"2026-05-05T17:50:44.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636905,1778003444000,"fUSD",-500.0,0.00039999,2,"2026-05-05T17:50:44.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636907,1778003444000,"fUSD",-500.0,0.00039999,2,"2026-05-05T17:50:44.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636915,1778003444000,"fUSD",-500.0,0.00039999,2,"2026-05-05T17:50:44.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636913,1778003444000,"fUSD",-500.0,0.00039999,2,"2026-05-05T17:50:44.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636911,1778003444000,"fUSD",-500.0,0.00039999,2,"2026-05-05T17:50:44.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636917,1778003444000,"fUSD",-500.0,0.00039999,2,"2026-05-05T17:50:44.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636919,1778003444000,"fUSD",-19220.26642184,0.0004,48,"2026-05-05T17:50:44.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636922,1778003444000,"fUSD",-168.98488987,0.0004,120,"2026-05-05T17:50:44.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636924,1778003444000,"fUSD",-599260.0412533,0.0004,120,"2026-05-05T17:50:44.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636909,1778003444000,"fUSD",-500.0,0.00039999,2,"2026-05-05T17:50:44.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636935,1778003444000,"fUSD",-890.0,0.0004,120,"2026-05-05T17:50:44.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636948,1778003444000,"fUSD",-184496.57497608,0.0004,120,"2026-05-05T17:50:44.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636941,1778003444000,"fUSD",-1304.48,0.00038056,2,"2026-05-05T17:50:44.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636944,1778003444000,"fUSD",-7437.4952229,0.00038056,2,"2026-05-05T17:50:44.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636946,1778003444000,"fUSD",-300.0,0.00038307,2,"2026-05-05T17:50:44.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636959,1778003444000,"fUSD",-302.07738629,0.00038307,2,"2026-05-05T17:50:44.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636965,1778003444000,"fUSD",-971.14,0.00039485,2,"2026-05-05T17:50:44.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636963,1778003444000,"fUSD",-6041.0,0.00039126,2,"2026-05-05T17:50:44.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636961,1778003444000,"fUSD",-300.0,0.00038307,2,"2026-05-05T17:50:44.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636975,1778003444000,"fUSD",-163.41130206,0.0004,7,"2026-05-05T17:50:44.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421636967,1778003444000,"fUSD",-707768.62352422,0.0004,120,"2026-05-05T17:50:44.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637110,1778003445000,"fUSD",-161.72,0.00040419,120,"2026-05-05T17:50:45.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637108,1778003445000,"fUSD",-244.96,0.00040419,120,"2026-05-05T17:50:45.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637098,1778003445000,"fUSD",-152.0,0.00040386,4,"2026-05-05T17:50:45.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637104,1778003445000,"fUSD",-418.41849637,0.000404,30,"2026-05-05T17:50:45.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637106,1778003445000,"fUSD",-418.41849637,0.000404,30,"2026-05-05T17:50:45.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637096,1778003445000,"fUSD",-576.28617382,0.00040383,2,"2026-05-05T17:50:45.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637092,1778003445000,"fUSD",-520.25376135,0.00040361,2,"2026-05-05T17:50:45.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637102,1778003445000,"fUSD",-418.41849637,0.000404,30,"2026-05-05T17:50:45.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637100,1778003445000,"fUSD",-200.36,0.00040391,2,"2026-05-05T17:50:45.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637116,1778003445000,"fUSD",-202.40725895,0.00040521,2,"2026-05-05T17:50:45.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637094,1778003445000,"fUSD",-361.57982286,0.00040369,2,"2026-05-05T17:50:45.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637121,1778003445000,"fUSD",-500.0,0.00040521,5,"2026-05-05T17:50:45.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637144,1778003445000,"fUSD",-245.07339773,0.00040652,120,"2026-05-05T17:50:45.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637112,1778003445000,"fUSD",-205.45,0.00040419,120,"2026-05-05T17:50:45.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637123,1778003445000,"fUSD",-16120.95964745,0.00040524,15,"2026-05-05T17:50:45.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637125,1778003445000,"fUSD",-1099.17,0.00040544,120,"2026-05-05T17:50:45.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637129,1778003445000,"fUSD",-950.0,0.00040544,120,"2026-05-05T17:50:45.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637127,1778003445000,"fUSD",-950.0,0.00040544,120,"2026-05-05T17:50:45.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637132,1778003445000,"fUSD",-930.0,0.00040544,120,"2026-05-05T17:50:45.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637147,1778003445000,"fUSD",-520.25376135,0.00040707,2,"2026-05-05T17:50:45.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637134,1778003445000,"fUSD",-9543.8105949,0.00040566,15,"2026-05-05T17:50:45.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637136,1778003445000,"fUSD",-738.87,0.000406,30,"2026-05-05T17:50:45.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637140,1778003445000,"fUSD",-503.23874333,0.00040617,2,"2026-05-05T17:50:45.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637142,1778003445000,"fUSD",-164.21,0.00040625,2,"2026-05-05T17:50:45.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637090,1778003445000,"fUSD",-2000.0,0.00040308,2,"2026-05-05T17:50:45.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637119,1778003445000,"fUSD",-500.0,0.00040521,5,"2026-05-05T17:50:45.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637088,1778003445000,"fUSD",-177.72,0.0004029,60,"2026-05-05T17:50:45.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637042,1778003445000,"fUSD",-151.0,0.0004,30,"2026-05-05T17:50:45.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637082,1778003445000,"fUSD",-6177.89,0.00040284,2,"2026-05-05T17:50:45.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637138,1778003445000,"fUSD",-503.23874333,0.00040604,2,"2026-05-05T17:50:45.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637038,1778003445000,"fUSD",-151.0,0.0004,7,"2026-05-05T17:50:45.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637036,1778003445000,"fUSD",-151.0,0.0004,28,"2026-05-05T17:50:45.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637040,1778003445000,"fUSD",-457.593693,0.0004,30,"2026-05-05T17:50:45.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637033,1778003445000,"fUSD",-271.31136748,0.0004,7,"2026-05-05T17:50:45.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637031,1778003445000,"fUSD",-161.92710374,0.0004,7,"2026-05-05T17:50:45.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637044,1778003445000,"fUSD",-457.593693,0.0004,30,"2026-05-05T17:50:45.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637046,1778003445000,"fUSD",-151.0,0.0004,30,"2026-05-05T17:50:45.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637049,1778003445000,"fUSD",-457.593693,0.0004,30,"2026-05-05T17:50:45.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637051,1778003445000,"fUSD",-457.593693,0.0004,30,"2026-05-05T17:50:45.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637053,1778003445000,"fUSD",-738.87,0.0004,30,"2026-05-05T17:50:45.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637055,1778003445000,"fUSD",-2024.2026,0.00040003,2,"2026-05-05T17:50:45.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637057,1778003445000,"fUSD",-503.23874333,0.00040026,2,"2026-05-05T17:50:45.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637061,1778003445000,"fUSD",-152.61,0.00040044,120,"2026-05-05T17:50:45.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637065,1778003445000,"fUSD",-4069.56,0.000401,7,"2026-05-05T17:50:45.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637059,1778003445000,"fUSD",-156.15270631,0.00040038,120,"2026-05-05T17:50:45.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637067,1778003445000,"fUSD",-13701.1744,0.00040169,2,"2026-05-05T17:50:45.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637063,1778003445000,"fUSD",-16120.95964745,0.00040066,15,"2026-05-05T17:50:45.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637071,1778003445000,"fUSD",-2024.2032,0.00040195,2,"2026-05-05T17:50:45.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637076,1778003445000,"fUSD",-150.0,0.00040223,2,"2026-05-05T17:50:45.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637069,1778003445000,"fUSD",-2147.5441,0.00040195,2,"2026-05-05T17:50:45.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637074,1778003445000,"fUSD",-219.11,0.000402,2,"2026-05-05T17:50:45.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637078,1778003445000,"fUSD",-500.0,0.00040284,2,"2026-05-05T17:50:45.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637084,1778003445000,"fUSD",-500.0,0.00040284,2,"2026-05-05T17:50:45.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637086,1778003445000,"fUSD",-822.38,0.0004029,60,"2026-05-05T17:50:45.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637080,1778003445000,"fUSD",-659.65,0.00040284,2,"2026-05-05T17:50:45.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637155,1778003445000,"fUSD",-150.0,0.00040757,2,"2026-05-05T17:50:45.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637114,1778003445000,"fUSD",-1665.10775046,0.00040454,28,"2026-05-05T17:50:45.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637151,1778003445000,"fUSD",-150.0,0.00040757,2,"2026-05-05T17:50:45.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637211,1778003445000,"fUSD",-500.0,0.00040949,2,"2026-05-05T17:50:45.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637200,1778003445000,"fUSD",-300.0,0.00040901,2,"2026-05-05T17:50:45.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637202,1778003445000,"fUSD",-153.0,0.00040901,2,"2026-05-05T17:50:45.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637217,1778003445000,"fUSD",-20567.79040568,0.0004095,60,"2026-05-05T17:50:45.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637219,1778003445000,"fUSD",-215.0,0.0004095,60,"2026-05-05T17:50:45.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637204,1778003445000,"fUSD",-520.25376135,0.00040906,2,"2026-05-05T17:50:45.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637209,1778003445000,"fUSD",-300.0,0.00040949,10,"2026-05-05T17:50:45.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637221,1778003445000,"fUSD",-200.24,0.00040957,7,"2026-05-05T17:50:45.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637207,1778003445000,"fUSD",-1760.03,0.00040948,2,"2026-05-05T17:50:45.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637223,1778003445000,"fUSD",-179.68,0.00040957,7,"2026-05-05T17:50:45.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637225,1778003445000,"fUSD",-280.33,0.00040959,60,"2026-05-05T17:50:45.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637233,1778003445000,"fUSD",-16120.95964745,0.00040983,15,"2026-05-05T17:50:45.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637213,1778003445000,"fUSD",-18645.20959432,0.0004095,60,"2026-05-05T17:50:45.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637235,1778003445000,"fUSD",-503.23874333,0.00040991,2,"2026-05-05T17:50:45.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637231,1778003445000,"fUSD",-1118.64004553,0.0004098,70,"2026-05-05T17:50:45.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637227,1778003445000,"fUSD",-500.0,0.00040973,5,"2026-05-05T17:50:45.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637241,1778003445000,"fUSD",-300.0,0.00040999,10,"2026-05-05T17:50:45.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637229,1778003445000,"fUSD",-166.68,0.00040975,2,"2026-05-05T17:50:45.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637239,1778003445000,"fUSD",-400.0,0.00040997,2,"2026-05-05T17:50:45.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637242,1778003445000,"fUSD",-964.34,0.00040999,2,"2026-05-05T17:50:45.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637244,1778003445000,"fUSD",-1500.0,0.00041,120,"2026-05-05T17:50:45.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637246,1778003445000,"fUSD",-3566.76984314,0.00041,30,"2026-05-05T17:50:45.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637248,1778003445000,"fUSD",-193.65,0.00041,120,"2026-05-05T17:50:45.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637250,1778003445000,"fUSD",-1009.0,0.00041,120,"2026-05-05T17:50:45.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637252,1778003445000,"fUSD",-151.0,0.00041,120,"2026-05-05T17:50:45.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637153,1778003445000,"fUSD",-150.0,0.00040757,2,"2026-05-05T17:50:45.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637237,1778003445000,"fUSD",-400.0,0.00040997,2,"2026-05-05T17:50:45.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637191,1778003445000,"fUSD",-300.0,0.00040901,2,"2026-05-05T17:50:45.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637262,1778003445000,"fUSD",522.0,0.00024817,2,"2026-05-05T17:50:45.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637192,1778003445000,"fUSD",-300.0,0.00040901,2,"2026-05-05T17:50:45.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637195,1778003445000,"fUSD",-300.0,0.00040901,2,"2026-05-05T17:50:45.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637159,1778003445000,"fUSD",-203.0,0.00040757,2,"2026-05-05T17:50:45.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637157,1778003445000,"fUSD",-150.0,0.00040757,2,"2026-05-05T17:50:45.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637165,1778003445000,"fUSD",-150.0,0.00040847,2,"2026-05-05T17:50:45.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637163,1778003445000,"fUSD",-200.0,0.000408,7,"2026-05-05T17:50:45.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637169,1778003445000,"fUSD",-150.0,0.00040847,2,"2026-05-05T17:50:45.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637167,1778003445000,"fUSD",-150.0,0.00040847,2,"2026-05-05T17:50:45.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637176,1778003445000,"fUSD",-250.0,0.00040853,2,"2026-05-05T17:50:45.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637171,1778003445000,"fUSD",-258.0,0.00040847,2,"2026-05-05T17:50:45.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637161,1778003445000,"fUSD",-506.63,0.000408,7,"2026-05-05T17:50:45.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637180,1778003445000,"fUSD",-250.0,0.00040853,2,"2026-05-05T17:50:45.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637174,1778003445000,"fUSD",-250.0,0.00040853,2,"2026-05-05T17:50:45.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637182,1778003445000,"fUSD",-250.0,0.00040853,2,"2026-05-05T17:50:45.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637149,1778003445000,"fUSD",-576.28617382,0.00040717,2,"2026-05-05T17:50:45.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637183,1778003445000,"fUSD",-250.0,0.00040853,2,"2026-05-05T17:50:45.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637193,1778003445000,"fUSD",-300.0,0.00040901,2,"2026-05-05T17:50:45.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637190,1778003445000,"fUSD",-300.0,0.00040901,2,"2026-05-05T17:50:45.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637198,1778003445000,"fUSD",-300.0,0.00040901,2,"2026-05-05T17:50:45.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637178,1778003445000,"fUSD",-250.0,0.00040853,2,"2026-05-05T17:50:45.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637189,1778003445000,"fUSD",-177.0,0.000409,30,"2026-05-05T17:50:45.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637197,1778003445000,"fUSD",-300.0,0.00040901,2,"2026-05-05T17:50:45.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637185,1778003445000,"fUSD",-250.0,0.00040853,2,"2026-05-05T17:50:45.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637187,1778003445000,"fUSD",-219.0,0.00040853,2,"2026-05-05T17:50:45.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637186,1778003445000,"fUSD",-250.0,0.00040853,2,"2026-05-05T17:50:45.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637184,1778003445000,"fUSD",-250.0,0.00040853,2,"2026-05-05T17:50:45.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637255,1778003445000,"fUSD",-33515.05535944,0.00041,7,"2026-05-05T17:50:45.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637188,1778003445000,"fUSD",-5506.23540955,0.000409,30,"2026-05-05T17:50:45.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637362,1778003446000,"fUSD",-1649.76,0.00041095,30,"2026-05-05T17:50:46.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637374,1778003446000,"fUSD",-500.0,0.00041095,2,"2026-05-05T17:50:46.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637354,1778003446000,"fUSD",-361.57982286,0.00041073,2,"2026-05-05T17:50:46.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637356,1778003446000,"fUSD",-695.61396717,0.00041086,7,"2026-05-05T17:50:46.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637351,1778003446000,"fUSD",-500.0,0.00041022,2,"2026-05-05T17:50:46.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637347,1778003446000,"fUSD",-6177.89,0.00041022,2,"2026-05-05T17:50:46.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637340,1778003446000,"fUSD",-9543.8105949,0.00041011,15,"2026-05-05T17:50:46.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637344,1778003446000,"fUSD",-659.65,0.00041022,2,"2026-05-05T17:50:46.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637342,1778003446000,"fUSD",-500.0,0.00041022,2,"2026-05-05T17:50:46.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637338,1778003446000,"fUSD",-175.86,0.00041006,7,"2026-05-05T17:50:46.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637352,1778003446000,"fUSD",-82284.51,0.00041023,30,"2026-05-05T17:50:46.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637358,1778003446000,"fUSD",-916.5105012,0.00041087,2,"2026-05-05T17:50:46.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637366,1778003446000,"fUSD",-500.0,0.00041095,2,"2026-05-05T17:50:46.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637376,1778003446000,"fUSD",-262.244489,0.00041096,120,"2026-05-05T17:50:46.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637368,1778003446000,"fUSD",-659.65,0.00041095,2,"2026-05-05T17:50:46.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637360,1778003446000,"fUSD",-570.83668458,0.00041094,120,"2026-05-05T17:50:46.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637370,1778003446000,"fUSD",-964.34,0.00041095,2,"2026-05-05T17:50:46.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637372,1778003446000,"fUSD",-6177.89,0.00041095,2,"2026-05-05T17:50:46.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637378,1778003446000,"fUSD",-151.0,0.00041096,120,"2026-05-05T17:50:46.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637380,1778003446000,"fUSD",-151.0,0.00041096,120,"2026-05-05T17:50:46.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637382,1778003446000,"fUSD",-151.0,0.00041096,120,"2026-05-05T17:50:46.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637384,1778003446000,"fUSD",-151.0,0.00041096,120,"2026-05-05T17:50:46.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637386,1778003446000,"fUSD",-151.0,0.00041096,120,"2026-05-05T17:50:46.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637349,1778003446000,"fUSD",-1760.03,0.00041022,2,"2026-05-05T17:50:46.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637388,1778003446000,"fUSD",-151.0,0.00041096,120,"2026-05-05T17:50:46.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637364,1778003446000,"fUSD",-500.0,0.00041095,2,"2026-05-05T17:50:46.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637329,1778003446000,"fUSD",-457.593693,0.00041,30,"2026-05-05T17:50:46.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637291,1778003446000,"fUSD",-650.0,0.00041,120,"2026-05-05T17:50:46.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637334,1778003446000,"fUSD",-457.593693,0.00041,30,"2026-05-05T17:50:46.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637390,1778003446000,"fUSD",-257.589762,0.00041096,120,"2026-05-05T17:50:46.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637277,1778003446000,"fUSD",-37809.89492539,0.00041,7,"2026-05-05T17:50:46.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637283,1778003446000,"fUSD",-500.0,0.00041,2,"2026-05-05T17:50:46.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637273,1778003446000,"fUSD",-522.0,0.00038613,16,"2026-05-05T17:50:46.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637281,1778003446000,"fUSD",-5043.50014635,0.00041,10,"2026-05-05T17:50:46.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637279,1778003446000,"fUSD",-1398.324114,0.00041,7,"2026-05-05T17:50:46.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637285,1778003446000,"fUSD",-150.0,0.00041,120,"2026-05-05T17:50:46.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637298,1778003446000,"fUSD",-300.0,0.00041,120,"2026-05-05T17:50:46.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637286,1778003446000,"fUSD",-151.0,0.00041,120,"2026-05-05T17:50:46.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637288,1778003446000,"fUSD",-176.30831745,0.00041,2,"2026-05-05T17:50:46.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637300,1778003446000,"fUSD",-300.0,0.00041,120,"2026-05-05T17:50:46.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637302,1778003446000,"fUSD",-185.0,0.00041,120,"2026-05-05T17:50:46.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637292,1778003446000,"fUSD",-650.0,0.00041,120,"2026-05-05T17:50:46.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637304,1778003446000,"fUSD",-250.0,0.00041,120,"2026-05-05T17:50:46.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637296,1778003446000,"fUSD",-4069.56,0.00041,7,"2026-05-05T17:50:46.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637306,1778003446000,"fUSD",-250.0,0.00041,120,"2026-05-05T17:50:46.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637294,1778003446000,"fUSD",-513.0,0.00041,120,"2026-05-05T17:50:46.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637308,1778003446000,"fUSD",-192.0,0.00041,120,"2026-05-05T17:50:46.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637310,1778003446000,"fUSD",-160.0,0.00041,76,"2026-05-05T17:50:46.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637312,1778003446000,"fUSD",-151.0,0.00041,30,"2026-05-05T17:50:46.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637321,1778003446000,"fUSD",-151.0,0.00041,30,"2026-05-05T17:50:46.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637314,1778003446000,"fUSD",-151.0,0.00041,30,"2026-05-05T17:50:46.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637319,1778003446000,"fUSD",-457.593693,0.00041,30,"2026-05-05T17:50:46.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637316,1778003446000,"fUSD",-151.0,0.00041,7,"2026-05-05T17:50:46.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637332,1778003446000,"fUSD",-282.741632,0.00041,30,"2026-05-05T17:50:46.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637336,1778003446000,"fUSD",-457.593689,0.00041,30,"2026-05-05T17:50:46.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637398,1778003446000,"fUSD",-246.032436,0.00041096,60,"2026-05-05T17:50:46.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637275,1778003446000,"fUSD",-919.0,0.00039485,30,"2026-05-05T17:50:46.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637396,1778003446000,"fUSD",-246.032436,0.00041096,60,"2026-05-05T17:50:46.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637459,1778003446000,"fUSD",-267.102766,0.00041096,120,"2026-05-05T17:50:46.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637462,1778003446000,"fUSD",-267.102766,0.00041096,120,"2026-05-05T17:50:46.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637477,1778003446000,"fUSD",-187.820245,0.00041096,120,"2026-05-05T17:50:46.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637457,1778003446000,"fUSD",-267.102766,0.00041096,120,"2026-05-05T17:50:46.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637464,1778003446000,"fUSD",-267.102766,0.00041096,120,"2026-05-05T17:50:46.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637466,1778003446000,"fUSD",-267.102766,0.00041096,120,"2026-05-05T17:50:46.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637468,1778003446000,"fUSD",-267.102766,0.00041096,120,"2026-05-05T17:50:46.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637475,1778003446000,"fUSD",-151.0,0.00041096,120,"2026-05-05T17:50:46.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637470,1778003446000,"fUSD",-267.102766,0.00041096,120,"2026-05-05T17:50:46.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637479,1778003446000,"fUSD",-151.0,0.00041096,120,"2026-05-05T17:50:46.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637481,1778003446000,"fUSD",-151.0,0.00041096,120,"2026-05-05T17:50:46.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637483,1778003446000,"fUSD",-151.0,0.00041096,120,"2026-05-05T17:50:46.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637487,1778003446000,"fUSD",-151.0,0.00041096,120,"2026-05-05T17:50:46.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637489,1778003446000,"fUSD",-151.0,0.00041096,120,"2026-05-05T17:50:46.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637485,1778003446000,"fUSD",-151.0,0.00041096,120,"2026-05-05T17:50:46.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637496,1778003446000,"fUSD",-690.360922,0.00041096,120,"2026-05-05T17:50:46.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637495,1778003446000,"fUSD",-690.360922,0.00041096,120,"2026-05-05T17:50:46.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637491,1778003446000,"fUSD",-690.360922,0.00041096,120,"2026-05-05T17:50:46.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637502,1778003446000,"fUSD",-690.360922,0.00041096,120,"2026-05-05T17:50:46.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637500,1778003446000,"fUSD",-690.360922,0.00041096,120,"2026-05-05T17:50:46.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637506,1778003446000,"fUSD",-690.360922,0.00041096,120,"2026-05-05T17:50:46.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637498,1778003446000,"fUSD",-690.360922,0.00041096,120,"2026-05-05T17:50:46.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637493,1778003446000,"fUSD",-690.360922,0.00041096,120,"2026-05-05T17:50:46.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637504,1778003446000,"fUSD",-690.360922,0.00041096,120,"2026-05-05T17:50:46.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637394,1778003446000,"fUSD",-165.34187,0.00041096,120,"2026-05-05T17:50:46.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637461,1778003446000,"fUSD",-267.102766,0.00041096,120,"2026-05-05T17:50:46.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637455,1778003446000,"fUSD",-267.102766,0.00041096,120,"2026-05-05T17:50:46.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637473,1778003446000,"fUSD",-151.0,0.00041096,120,"2026-05-05T17:50:46.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637452,1778003446000,"fUSD",-267.102766,0.00041096,120,"2026-05-05T17:50:46.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637392,1778003446000,"fUSD",-286.733739,0.00041096,120,"2026-05-05T17:50:46.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637450,1778003446000,"fUSD",-267.102766,0.00041096,120,"2026-05-05T17:50:46.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637400,1778003446000,"fUSD",-246.032436,0.00041096,60,"2026-05-05T17:50:46.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637401,1778003446000,"fUSD",-246.032436,0.00041096,60,"2026-05-05T17:50:46.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637403,1778003446000,"fUSD",-246.032436,0.00041096,60,"2026-05-05T17:50:46.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637405,1778003446000,"fUSD",-246.032436,0.00041096,60,"2026-05-05T17:50:46.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637407,1778003446000,"fUSD",-246.032436,0.00041096,60,"2026-05-05T17:50:46.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637414,1778003446000,"fUSD",-246.032436,0.00041096,60,"2026-05-05T17:50:46.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637412,1778003446000,"fUSD",-246.032436,0.00041096,60,"2026-05-05T17:50:46.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637416,1778003446000,"fUSD",-246.032436,0.00041096,60,"2026-05-05T17:50:46.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637418,1778003446000,"fUSD",-246.032436,0.00041096,60,"2026-05-05T17:50:46.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637422,1778003446000,"fUSD",-193.004032,0.00041096,120,"2026-05-05T17:50:46.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637420,1778003446000,"fUSD",-153.151249,0.00041096,120,"2026-05-05T17:50:46.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637410,1778003446000,"fUSD",-246.032436,0.00041096,60,"2026-05-05T17:50:46.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637426,1778003446000,"fUSD",-193.004032,0.00041096,120,"2026-05-05T17:50:46.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637436,1778003446000,"fUSD",-193.004032,0.00041096,120,"2026-05-05T17:50:46.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637424,1778003446000,"fUSD",-193.004032,0.00041096,120,"2026-05-05T17:50:46.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637438,1778003446000,"fUSD",-193.004032,0.00041096,120,"2026-05-05T17:50:46.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637448,1778003446000,"fUSD",-267.102766,0.00041096,120,"2026-05-05T17:50:46.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637446,1778003446000,"fUSD",-154.213701,0.00041096,120,"2026-05-05T17:50:46.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637444,1778003446000,"fUSD",-193.004032,0.00041096,120,"2026-05-05T17:50:46.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637442,1778003446000,"fUSD",-193.004032,0.00041096,120,"2026-05-05T17:50:46.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637434,1778003446000,"fUSD",-193.004032,0.00041096,120,"2026-05-05T17:50:46.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637432,1778003446000,"fUSD",-193.004032,0.00041096,120,"2026-05-05T17:50:46.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637430,1778003446000,"fUSD",-193.004032,0.00041096,120,"2026-05-05T17:50:46.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637428,1778003446000,"fUSD",-193.004032,0.00041096,120,"2026-05-05T17:50:46.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637440,1778003446000,"fUSD",-193.004032,0.00041096,120,"2026-05-05T17:50:46.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637579,1778003447000,"fUSD",-1391.161735,0.00041096,120,"2026-05-05T17:50:47.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637574,1778003447000,"fUSD",-1119.919854,0.00041096,120,"2026-05-05T17:50:47.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637568,1778003447000,"fUSD",-1119.919854,0.00041096,120,"2026-05-05T17:50:47.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637569,1778003447000,"fUSD",-1119.919854,0.00041096,120,"2026-05-05T17:50:47.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637563,1778003447000,"fUSD",-1981.672734,0.00041096,120,"2026-05-05T17:50:47.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637558,1778003447000,"fUSD",-1119.919854,0.00041096,120,"2026-05-05T17:50:47.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637560,1778003447000,"fUSD",-1119.919854,0.00041096,120,"2026-05-05T17:50:47.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637566,1778003447000,"fUSD",-1119.919854,0.00041096,120,"2026-05-05T17:50:47.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637556,1778003447000,"fUSD",-1119.919854,0.00041096,120,"2026-05-05T17:50:47.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637577,1778003447000,"fUSD",-1119.919862,0.00041096,120,"2026-05-05T17:50:47.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637565,1778003447000,"fUSD",-1119.919854,0.00041096,120,"2026-05-05T17:50:47.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637570,1778003447000,"fUSD",-1119.919854,0.00041096,120,"2026-05-05T17:50:47.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637585,1778003447000,"fUSD",-1391.161735,0.00041096,120,"2026-05-05T17:50:47.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637580,1778003447000,"fUSD",-1391.161735,0.00041096,120,"2026-05-05T17:50:47.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637576,1778003447000,"fUSD",-1119.919854,0.00041096,120,"2026-05-05T17:50:47.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637578,1778003447000,"fUSD",-160.660006,0.00041096,120,"2026-05-05T17:50:47.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637573,1778003447000,"fUSD",-1119.919854,0.00041096,120,"2026-05-05T17:50:47.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637571,1778003447000,"fUSD",-1119.919854,0.00041096,120,"2026-05-05T17:50:47.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637575,1778003447000,"fUSD",-1119.919854,0.00041096,120,"2026-05-05T17:50:47.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637589,1778003447000,"fUSD",-1391.161735,0.00041096,120,"2026-05-05T17:50:47.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637597,1778003447000,"fUSD",-1391.161735,0.00041096,120,"2026-05-05T17:50:47.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637583,1778003447000,"fUSD",-1391.161735,0.00041096,120,"2026-05-05T17:50:47.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637593,1778003447000,"fUSD",-1391.161735,0.00041096,120,"2026-05-05T17:50:47.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637581,1778003447000,"fUSD",-1391.161735,0.00041096,120,"2026-05-05T17:50:47.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637567,1778003447000,"fUSD",-1119.919854,0.00041096,120,"2026-05-05T17:50:47.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637572,1778003447000,"fUSD",-1119.919854,0.00041096,120,"2026-05-05T17:50:47.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637562,1778003447000,"fUSD",-1119.919854,0.00041096,120,"2026-05-05T17:50:47.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637521,1778003447000,"fUSD",-690.360922,0.00041096,120,"2026-05-05T17:50:47.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637561,1778003447000,"fUSD",-1981.672736,0.00041096,120,"2026-05-05T17:50:47.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637508,1778003447000,"fUSD",-690.360922,0.00041096,120,"2026-05-05T17:50:47.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637599,1778003447000,"fUSD",-1391.161735,0.00041096,120,"2026-05-05T17:50:47.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637523,1778003447000,"fUSD",-1981.672736,0.00041096,120,"2026-05-05T17:50:47.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637525,1778003447000,"fUSD",-1981.672736,0.00041096,120,"2026-05-05T17:50:47.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637514,1778003447000,"fUSD",-690.360922,0.00041096,120,"2026-05-05T17:50:47.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637512,1778003447000,"fUSD",-690.360922,0.00041096,120,"2026-05-05T17:50:47.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637510,1778003447000,"fUSD",-690.360922,0.00041096,120,"2026-05-05T17:50:47.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637530,1778003447000,"fUSD",-1981.672736,0.00041096,120,"2026-05-05T17:50:47.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637519,1778003447000,"fUSD",-690.360922,0.00041096,120,"2026-05-05T17:50:47.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637517,1778003447000,"fUSD",-690.360922,0.00041096,120,"2026-05-05T17:50:47.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637528,1778003447000,"fUSD",-1981.672736,0.00041096,120,"2026-05-05T17:50:47.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637532,1778003447000,"fUSD",-1981.672736,0.00041096,120,"2026-05-05T17:50:47.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637535,1778003447000,"fUSD",-1981.672736,0.00041096,120,"2026-05-05T17:50:47.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637545,1778003447000,"fUSD",-1981.672736,0.00041096,120,"2026-05-05T17:50:47.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637550,1778003447000,"fUSD",-1981.672736,0.00041096,120,"2026-05-05T17:50:47.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637548,1778003447000,"fUSD",-1981.672736,0.00041096,120,"2026-05-05T17:50:47.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637543,1778003447000,"fUSD",-1981.672736,0.00041096,120,"2026-05-05T17:50:47.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637552,1778003447000,"fUSD",-1981.672736,0.00041096,120,"2026-05-05T17:50:47.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637554,1778003447000,"fUSD",-1119.919854,0.00041096,120,"2026-05-05T17:50:47.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637551,1778003447000,"fUSD",-1981.672736,0.00041096,120,"2026-05-05T17:50:47.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637537,1778003447000,"fUSD",-1981.672736,0.00041096,120,"2026-05-05T17:50:47.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637553,1778003447000,"fUSD",-1119.919854,0.00041096,120,"2026-05-05T17:50:47.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637541,1778003447000,"fUSD",-1981.672736,0.00041096,120,"2026-05-05T17:50:47.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637539,1778003447000,"fUSD",-1981.672736,0.00041096,120,"2026-05-05T17:50:47.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637555,1778003447000,"fUSD",-1981.672736,0.00041096,120,"2026-05-05T17:50:47.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637557,1778003447000,"fUSD",-1981.672736,0.00041096,120,"2026-05-05T17:50:47.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637559,1778003447000,"fUSD",-1981.672736,0.00041096,120,"2026-05-05T17:50:47.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637564,1778003447000,"fUSD",-1119.919854,0.00041096,120,"2026-05-05T17:50:47.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637595,1778003447000,"fUSD",-1391.161735,0.00041096,120,"2026-05-05T17:50:47.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637608,1778003447000,"fUSD",-299.79229235,0.00041096,2,"2026-05-05T17:50:47.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637587,1778003447000,"fUSD",-1391.161735,0.00041096,120,"2026-05-05T17:50:47.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637668,1778003447000,"fUSD",-526.790643,0.00041096,120,"2026-05-05T17:50:47.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637670,1778003447000,"fUSD",-526.790643,0.00041096,120,"2026-05-05T17:50:47.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637672,1778003447000,"fUSD",-526.790643,0.00041096,120,"2026-05-05T17:50:47.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637685,1778003447000,"fUSD",-151.0,0.00041096,120,"2026-05-05T17:50:47.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637673,1778003447000,"fUSD",-526.790643,0.00041096,120,"2026-05-05T17:50:47.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637675,1778003447000,"fUSD",-526.790643,0.00041096,120,"2026-05-05T17:50:47.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637680,1778003447000,"fUSD",-526.790638,0.00041096,120,"2026-05-05T17:50:47.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637682,1778003447000,"fUSD",-151.0,0.00041096,120,"2026-05-05T17:50:47.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637688,1778003447000,"fUSD",-151.0,0.00041096,120,"2026-05-05T17:50:47.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637683,1778003447000,"fUSD",-151.0,0.00041096,120,"2026-05-05T17:50:47.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637678,1778003447000,"fUSD",-526.790643,0.00041096,120,"2026-05-05T17:50:47.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637677,1778003447000,"fUSD",-526.790643,0.00041096,120,"2026-05-05T17:50:47.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637659,1778003447000,"fUSD",-526.790643,0.00041096,120,"2026-05-05T17:50:47.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637693,1778003447000,"fUSD",-151.0,0.00041096,120,"2026-05-05T17:50:47.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637686,1778003447000,"fUSD",-151.0,0.00041096,120,"2026-05-05T17:50:47.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637695,1778003447000,"fUSD",-151.0,0.00041096,120,"2026-05-05T17:50:47.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637690,1778003447000,"fUSD",-151.0,0.00041096,120,"2026-05-05T17:50:47.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637697,1778003447000,"fUSD",-234.965897,0.00041096,120,"2026-05-05T17:50:47.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637698,1778003447000,"fUSD",-151.0,0.00041096,120,"2026-05-05T17:50:47.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637700,1778003447000,"fUSD",-151.0,0.00041096,120,"2026-05-05T17:50:47.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637708,1778003447000,"fUSD",-1520.0,0.00041096,120,"2026-05-05T17:50:47.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637602,1778003447000,"fUSD",-1391.161735,0.00041096,120,"2026-05-05T17:50:47.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637703,1778003447000,"fUSD",-250.89879,0.00041096,120,"2026-05-05T17:50:47.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637707,1778003447000,"fUSD",-1520.0,0.00041096,120,"2026-05-05T17:50:47.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637710,1778003447000,"fUSD",-1520.0,0.00041096,120,"2026-05-05T17:50:47.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637705,1778003447000,"fUSD",-1520.0,0.00041096,120,"2026-05-05T17:50:47.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637691,1778003447000,"fUSD",-151.0,0.00041096,120,"2026-05-05T17:50:47.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637667,1778003447000,"fUSD",-526.790643,0.00041096,120,"2026-05-05T17:50:47.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637702,1778003447000,"fUSD",-151.0,0.00041096,120,"2026-05-05T17:50:47.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637662,1778003447000,"fUSD",-526.790643,0.00041096,120,"2026-05-05T17:50:47.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637661,1778003447000,"fUSD",-526.790643,0.00041096,120,"2026-05-05T17:50:47.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637591,1778003447000,"fUSD",-1391.161735,0.00041096,120,"2026-05-05T17:50:47.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637605,1778003447000,"fUSD",-1391.161735,0.00041096,120,"2026-05-05T17:50:47.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637614,1778003447000,"fUSD",-1391.161735,0.00041096,120,"2026-05-05T17:50:47.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637612,1778003447000,"fUSD",-1391.161735,0.00041096,120,"2026-05-05T17:50:47.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637616,1778003447000,"fUSD",-1391.161735,0.00041096,120,"2026-05-05T17:50:47.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637618,1778003447000,"fUSD",-1391.161735,0.00041096,120,"2026-05-05T17:50:47.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637628,1778003447000,"fUSD",-1391.161727,0.00041096,120,"2026-05-05T17:50:47.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637630,1778003447000,"fUSD",-151.0,0.00041096,120,"2026-05-05T17:50:47.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637641,1778003447000,"fUSD",-151.0,0.00041096,120,"2026-05-05T17:50:47.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637643,1778003447000,"fUSD",-151.0,0.00041096,120,"2026-05-05T17:50:47.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637647,1778003447000,"fUSD",-151.0,0.00041096,120,"2026-05-05T17:50:47.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637645,1778003447000,"fUSD",-151.0,0.00041096,120,"2026-05-05T17:50:47.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637610,1778003447000,"fUSD",-1391.161735,0.00041096,120,"2026-05-05T17:50:47.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637650,1778003447000,"fUSD",-526.790643,0.00041096,120,"2026-05-05T17:50:47.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637649,1778003447000,"fUSD",-161.820971,0.00041096,120,"2026-05-05T17:50:47.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637657,1778003447000,"fUSD",-526.790643,0.00041096,120,"2026-05-05T17:50:47.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637664,1778003447000,"fUSD",-526.790643,0.00041096,120,"2026-05-05T17:50:47.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637654,1778003447000,"fUSD",-526.790643,0.00041096,120,"2026-05-05T17:50:47.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637655,1778003447000,"fUSD",-526.790643,0.00041096,120,"2026-05-05T17:50:47.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637653,1778003447000,"fUSD",-526.790643,0.00041096,120,"2026-05-05T17:50:47.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637639,1778003447000,"fUSD",-151.0,0.00041096,120,"2026-05-05T17:50:47.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637637,1778003447000,"fUSD",-151.0,0.00041096,120,"2026-05-05T17:50:47.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637632,1778003447000,"fUSD",-269.485894,0.00041096,120,"2026-05-05T17:50:47.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637651,1778003447000,"fUSD",-526.790643,0.00041096,120,"2026-05-05T17:50:47.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637634,1778003447000,"fUSD",-151.0,0.00041096,120,"2026-05-05T17:50:47.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637665,1778003447000,"fUSD",-526.790643,0.00041096,120,"2026-05-05T17:50:47.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637796,1778003448000,"fUSD",-193.004032,0.000415,120,"2026-05-05T17:50:48.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637760,1778003448000,"fUSD",-520.25376135,0.00041317,2,"2026-05-05T17:50:48.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637752,1778003448000,"fUSD",-570.83668458,0.0004126,120,"2026-05-05T17:50:48.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637744,1778003448000,"fUSD",-570.83668458,0.00041149,120,"2026-05-05T17:50:48.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637745,1778003448000,"fUSD",-612.66703989,0.00041189,120,"2026-05-05T17:50:48.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637748,1778003448000,"fUSD",-150.01,0.000412,30,"2026-05-05T17:50:48.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637761,1778003448000,"fUSD",-5791.59794,0.00041354,2,"2026-05-05T17:50:48.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637769,1778003448000,"fUSD",-503.23874333,0.00041409,2,"2026-05-05T17:50:48.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637776,1778003448000,"fUSD",-964.34,0.00041499,2,"2026-05-05T17:50:48.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637764,1778003448000,"fUSD",-1760.03,0.00041399,2,"2026-05-05T17:50:48.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637773,1778003448000,"fUSD",-9543.8105949,0.00041455,15,"2026-05-05T17:50:48.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637766,1778003448000,"fUSD",-520.25376135,0.000414,2,"2026-05-05T17:50:48.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637768,1778003448000,"fUSD",-228.93,0.00041403,120,"2026-05-05T17:50:48.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637771,1778003448000,"fUSD",-16120.95964745,0.00041441,15,"2026-05-05T17:50:48.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637774,1778003448000,"fUSD",-500.0,0.00041499,2,"2026-05-05T17:50:48.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637788,1778003448000,"fUSD",-246.032436,0.000415,60,"2026-05-05T17:50:48.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637789,1778003448000,"fUSD",-151.0,0.000415,120,"2026-05-05T17:50:48.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637791,1778003448000,"fUSD",-246.032436,0.000415,60,"2026-05-05T17:50:48.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637778,1778003448000,"fUSD",-125832.47,0.000415,60,"2026-05-05T17:50:48.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637756,1778003448000,"fUSD",-221.0,0.0004126,120,"2026-05-05T17:50:48.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637763,1778003448000,"fUSD",-570.83668458,0.00041368,120,"2026-05-05T17:50:48.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637758,1778003448000,"fUSD",-570.83668458,0.00041314,120,"2026-05-05T17:50:48.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637737,1778003448000,"fUSD",-601.333282,0.00041096,120,"2026-05-05T17:50:48.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637749,1778003448000,"fUSD",-738.87,0.000412,30,"2026-05-05T17:50:48.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637717,1778003448000,"fUSD",-1520.0,0.00041096,120,"2026-05-05T17:50:48.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637715,1778003448000,"fUSD",-1520.0,0.00041096,120,"2026-05-05T17:50:48.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637713,1778003448000,"fUSD",-1520.0,0.00041096,120,"2026-05-05T17:50:48.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637712,1778003448000,"fUSD",-1520.0,0.00041096,120,"2026-05-05T17:50:48.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637720,1778003448000,"fUSD",-1520.0,0.00041096,120,"2026-05-05T17:50:48.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637724,1778003448000,"fUSD",-1520.0,0.00041096,120,"2026-05-05T17:50:48.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637725,1778003448000,"fUSD",-601.333282,0.00041096,120,"2026-05-05T17:50:48.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637722,1778003448000,"fUSD",-1520.0,0.00041096,120,"2026-05-05T17:50:48.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637727,1778003448000,"fUSD",-601.333282,0.00041096,120,"2026-05-05T17:50:48.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637731,1778003448000,"fUSD",-601.333282,0.00041096,120,"2026-05-05T17:50:48.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637719,1778003448000,"fUSD",-1520.0,0.00041096,120,"2026-05-05T17:50:48.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637736,1778003448000,"fUSD",-601.333282,0.00041096,120,"2026-05-05T17:50:48.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637729,1778003448000,"fUSD",-601.333282,0.00041096,120,"2026-05-05T17:50:48.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637732,1778003448000,"fUSD",-601.333282,0.00041096,120,"2026-05-05T17:50:48.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637734,1778003448000,"fUSD",-601.333282,0.00041096,120,"2026-05-05T17:50:48.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637739,1778003448000,"fUSD",-601.333282,0.00041096,120,"2026-05-05T17:50:48.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637742,1778003448000,"fUSD",-152.31,0.00041132,2,"2026-05-05T17:50:48.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637741,1778003448000,"fUSD",-1665.10775046,0.00041129,28,"2026-05-05T17:50:48.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637751,1778003448000,"fUSD",-570.83668458,0.00041204,120,"2026-05-05T17:50:48.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637746,1778003448000,"fUSD",-576.28617382,0.00041193,2,"2026-05-05T17:50:48.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637754,1778003448000,"fUSD",-250.0,0.0004126,120,"2026-05-05T17:50:48.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637755,1778003448000,"fUSD",-250.0,0.0004126,120,"2026-05-05T17:50:48.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637793,1778003448000,"fUSD",-246.032436,0.000415,60,"2026-05-05T17:50:48.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637833,1778003448000,"fUSD",-601.333282,0.000415,120,"2026-05-05T17:50:48.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637780,1778003448000,"fUSD",-250.0,0.000415,60,"2026-05-05T17:50:48.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637830,1778003448000,"fUSD",-601.333282,0.000415,120,"2026-05-05T17:50:48.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637836,1778003448000,"fUSD",-1000.0,0.00041521,10,"2026-05-05T17:50:48.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637835,1778003448000,"fUSD",-503.23874333,0.00041503,2,"2026-05-05T17:50:48.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637838,1778003448000,"fUSD",-319.25209218,0.00041567,2,"2026-05-05T17:50:48.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637842,1778003448000,"fUSD",-3312.377,0.00041567,2,"2026-05-05T17:50:48.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637844,1778003448000,"fUSD",-2481.623,0.00041567,2,"2026-05-05T17:50:48.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637860,1778003448000,"fUSD",-300.0,0.00038307,2,"2026-05-05T17:50:48.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637862,1778003448000,"fUSD",-302.30563749,0.00038307,2,"2026-05-05T17:50:48.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637872,1778003448000,"fUSD",-150.0,0.00039999,120,"2026-05-05T17:50:48.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637828,1778003448000,"fUSD",-1520.0,0.000415,120,"2026-05-05T17:50:48.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637878,1778003448000,"fUSD",-436.57745365,0.00041096,120,"2026-05-05T17:50:48.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637868,1778003448000,"fUSD",-402.0,0.00039607,2,"2026-05-05T17:50:48.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637864,1778003448000,"fUSD",-500.0,0.00038356,2,"2026-05-05T17:50:48.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637870,1778003448000,"fUSD",-150.0,0.00039999,120,"2026-05-05T17:50:48.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637866,1778003448000,"fUSD",-608.92178169,0.00038799,2,"2026-05-05T17:50:48.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637888,1778003448000,"fUSD",-164.75582835,0.00041096,120,"2026-05-05T17:50:48.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637886,1778003448000,"fUSD",-500.0,0.00038356,2,"2026-05-05T17:50:48.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637890,1778003448000,"fUSD",-601.333282,0.00041096,120,"2026-05-05T17:50:48.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637892,1778003448000,"fUSD",-601.333282,0.000415,120,"2026-05-05T17:50:48.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637794,1778003448000,"fUSD",-246.032436,0.000415,60,"2026-05-05T17:50:48.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637876,1778003448000,"fUSD",-601.333282,0.00041096,120,"2026-05-05T17:50:48.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637825,1778003448000,"fUSD",-1520.0,0.000415,120,"2026-05-05T17:50:48.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637874,1778003448000,"fUSD",-150.0,0.00039999,120,"2026-05-05T17:50:48.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637823,1778003448000,"fUSD",-1520.0,0.000415,120,"2026-05-05T17:50:48.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637798,1778003448000,"fUSD",-193.004032,0.000415,120,"2026-05-05T17:50:48.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637785,1778003448000,"fUSD",-151.0,0.000415,120,"2026-05-05T17:50:48.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637786,1778003448000,"fUSD",-151.0,0.000415,120,"2026-05-05T17:50:48.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637799,1778003448000,"fUSD",-193.004032,0.000415,120,"2026-05-05T17:50:48.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637808,1778003448000,"fUSD",-267.102766,0.000415,120,"2026-05-05T17:50:48.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637806,1778003448000,"fUSD",-267.102766,0.000415,120,"2026-05-05T17:50:48.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637803,1778003448000,"fUSD",-267.102766,0.000415,120,"2026-05-05T17:50:48.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637801,1778003448000,"fUSD",-193.004032,0.000415,120,"2026-05-05T17:50:48.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637804,1778003448000,"fUSD",-267.102766,0.000415,120,"2026-05-05T17:50:48.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637783,1778003448000,"fUSD",-187.0,0.000415,60,"2026-05-05T17:50:48.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637781,1778003448000,"fUSD",-250.0,0.000415,60,"2026-05-05T17:50:48.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637809,1778003448000,"fUSD",-151.0,0.000415,120,"2026-05-05T17:50:48.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637819,1778003448000,"fUSD",-151.0,0.000415,120,"2026-05-05T17:50:48.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637815,1778003448000,"fUSD",-690.360925,0.000415,120,"2026-05-05T17:50:48.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637814,1778003448000,"fUSD",-690.360922,0.000415,120,"2026-05-05T17:50:48.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637812,1778003448000,"fUSD",-690.360922,0.000415,120,"2026-05-05T17:50:48.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637817,1778003448000,"fUSD",-151.0,0.000415,120,"2026-05-05T17:50:48.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637832,1778003448000,"fUSD",-601.333282,0.000415,120,"2026-05-05T17:50:48.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637820,1778003448000,"fUSD",-151.0,0.000415,120,"2026-05-05T17:50:48.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637822,1778003448000,"fUSD",-151.0,0.000415,120,"2026-05-05T17:50:48.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637811,1778003448000,"fUSD",-690.360922,0.000415,120,"2026-05-05T17:50:48.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637827,1778003448000,"fUSD",-1520.0,0.000415,120,"2026-05-05T17:50:48.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637894,1778003449000,"fUSD",-7108.26480186,0.00041567,2,"2026-05-05T17:50:49.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421637896,1778003449000,"fUSD",-522.52533801,0.00041567,2,"2026-05-05T17:50:49.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421638894,1778003503000,"fUSD",504.0,0.00024817,2,"2026-05-05T17:51:43.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421638895,1778003563000,"fUSD",519.0,0.00021,2,"2026-05-05T17:52:43.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421638902,1778003792000,"fUSD",775.44,0.00019577,2,"2026-05-05T17:56:32.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421638901,1778003792000,"fUSD",775.44,0.00018645,2,"2026-05-05T17:56:32.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421638900,1778003792000,"fUSD",775.44,0.00017713,2,"2026-05-05T17:56:32.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421638906,1778003793000,"fUSD",775.44,0.00023306,2,"2026-05-05T17:56:33.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421638905,1778003793000,"fUSD",775.44,0.00022374,2,"2026-05-05T17:56:33.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421638904,1778003793000,"fUSD",775.44,0.00021442,2,"2026-05-05T17:56:33.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421638903,1778003793000,"fUSD",775.44,0.0002051,2,"2026-05-05T17:56:33.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421638907,1778003794000,"fUSD",775.44,0.00024239,2,"2026-05-05T17:56:34.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421638908,1778003803000,"fUSD",521.0,0.00021,2,"2026-05-05T17:56:43.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421638909,1778003870000,"fUSD",158.0,0.0002,2,"2026-05-05T17:57:50.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421638910,1778003871000,"fUSD",158.0,0.00021,2,"2026-05-05T17:57:51.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421638911,1778003873000,"fUSD",162.82271706,0.00022,2,"2026-05-05T17:57:53.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421638912,1778003940000,"fUSD",250.0,0.00014,2,"2026-05-05T17:59:00.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421638913,1778004163000,"fUSD",521.0,0.00021,2,"2026-05-05T18:02:43.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421638915,1778004252000,"fUSD",504.00003,0.00021,2,"2026-05-05T18:04:12.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421638916,1778004287000,"fUSD",1038.32,0.00024,2,"2026-05-05T18:04:47.000",0.00042705,92.2,0.9980095103547425,5251798729.65348]
[421638919,1778004445000,"fUSD",-150.0,0.00024658,2,"2026-05-05T18:07:25.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421638918,1778004445000,"fUSD",-1899.56,0.00024174,2,"2026-05-05T18:07:25.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421638917,1778004445000,"fUSD",-328.95,0.00024174,2,"2026-05-05T18:07:25.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421638920,1778004445000,"fUSD",-548.0,0.00024658,2,"2026-05-05T18:07:25.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421638921,1778004445000,"fUSD",-775.44,0.00025171,2,"2026-05-05T18:07:25.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421638928,1778004445000,"fUSD",-2903.8736259,0.00026992,2,"2026-05-05T18:07:25.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421638923,1778004445000,"fUSD",-328.95,0.00025786,2,"2026-05-05T18:07:25.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421638925,1778004445000,"fUSD",-150.0,0.0002589,2,"2026-05-05T18:07:25.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421638926,1778004445000,"fUSD",-775.44,0.00026103,2,"2026-05-05T18:07:25.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421638927,1778004445000,"fUSD",-426.8201903,0.00026811,2,"2026-05-05T18:07:25.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421638924,1778004445000,"fUSD",-1899.56,0.00025786,2,"2026-05-05T18:07:25.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421638929,1778004447000,"fUSD",-1165.93561464,0.00026992,2,"2026-05-05T18:07:27.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421638930,1778004523000,"fUSD",521.0,0.00021174,2,"2026-05-05T18:08:43.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421638931,1778004566000,"fUSD",-179.0729696,0.0002598,2,"2026-05-05T18:09:26.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421638932,1778004571000,"fUSD",-81.9270304,0.0002598,2,"2026-05-05T18:09:31.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421638935,1778004571000,"fUSD",-300.0,0.00027266,2,"2026-05-05T18:09:31.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421638933,1778004571000,"fUSD",-1071.871069,0.000269,2,"2026-05-05T18:09:31.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421638936,1778004571000,"fUSD",-1200.0,0.00027266,2,"2026-05-05T18:09:31.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421638937,1778004571000,"fUSD",-300.0,0.00027266,2,"2026-05-05T18:09:31.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421638934,1778004571000,"fUSD",-775.44,0.00027035,2,"2026-05-05T18:09:31.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421638940,1778004590000,"fUSD",395.63,0.00017917,2,"2026-05-05T18:09:50.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421638939,1778004590000,"fUSD",395.63,0.00017064,2,"2026-05-05T18:09:50.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421638938,1778004590000,"fUSD",395.63,0.00016211,2,"2026-05-05T18:09:50.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421638945,1778004591000,"fUSD",395.63,0.00022183,2,"2026-05-05T18:09:51.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421638944,1778004591000,"fUSD",395.63,0.0002133,2,"2026-05-05T18:09:51.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421638943,1778004591000,"fUSD",395.63,0.00020477,2,"2026-05-05T18:09:51.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421638942,1778004591000,"fUSD",395.63,0.00019624,2,"2026-05-05T18:09:51.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421638941,1778004591000,"fUSD",395.63,0.00018771,2,"2026-05-05T18:09:51.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421638946,1778004592000,"fUSD",395.63,0.00023037,2,"2026-05-05T18:09:52.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421638949,1778004592000,"fUSD",395.63,0.00025596,2,"2026-05-05T18:09:52.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421638948,1778004592000,"fUSD",395.63,0.00024743,2,"2026-05-05T18:09:52.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421638947,1778004592000,"fUSD",395.63,0.0002389,2,"2026-05-05T18:09:52.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421638951,1778004593000,"fUSD",395.63,0.00027303,2,"2026-05-05T18:09:53.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421638950,1778004593000,"fUSD",395.63,0.00026449,2,"2026-05-05T18:09:53.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421638952,1778004623000,"fUSD",1953.0,0.0002598,2,"2026-05-05T18:10:23.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421638970,1778004631000,"fUSD",-1680.0,0.00031316,3,"2026-05-05T18:10:31.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421638981,1778004631000,"fUSD",-41863.29,0.00031733,2,"2026-05-05T18:10:31.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421638973,1778004631000,"fUSD",-1000.0,0.00031504,120,"2026-05-05T18:10:31.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421638975,1778004631000,"fUSD",-497.7,0.00031508,2,"2026-05-05T18:10:31.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421638985,1778004631000,"fUSD",-4195.83,0.00031849,2,"2026-05-05T18:10:31.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421638974,1778004631000,"fUSD",-622.45,0.00031504,2,"2026-05-05T18:10:31.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421638978,1778004631000,"fUSD",-273.1474,0.00031618,2,"2026-05-05T18:10:31.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421638984,1778004631000,"fUSD",-769.16,0.00031846,2,"2026-05-05T18:10:31.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421638977,1778004631000,"fUSD",-286.65485468,0.00031617,2,"2026-05-05T18:10:31.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421638980,1778004631000,"fUSD",-775.44,0.00031697,2,"2026-05-05T18:10:31.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421638964,1778004631000,"fUSD",-324.0,0.00030055,2,"2026-05-05T18:10:31.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421638979,1778004631000,"fUSD",-936.52,0.00031672,120,"2026-05-05T18:10:31.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421638976,1778004631000,"fUSD",-395.63,0.00031569,2,"2026-05-05T18:10:31.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421638966,1778004631000,"fUSD",-395.63,0.00030715,2,"2026-05-05T18:10:31.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421638953,1778004631000,"fUSD",-300.0,0.00027824,2,"2026-05-05T18:10:31.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421638960,1778004631000,"fUSD",-775.44,0.000289,2,"2026-05-05T18:10:31.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421638968,1778004631000,"fUSD",-158.0,0.00031301,30,"2026-05-05T18:10:31.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421638963,1778004631000,"fUSD",-395.63,0.00029862,2,"2026-05-05T18:10:31.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421638972,1778004631000,"fUSD",-165.05,0.00031483,2,"2026-05-05T18:10:31.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421638967,1778004631000,"fUSD",-775.44,0.00030764,2,"2026-05-05T18:10:31.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421638962,1778004631000,"fUSD",-775.44,0.00029832,2,"2026-05-05T18:10:31.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421638971,1778004631000,"fUSD",-5858.14,0.00031463,120,"2026-05-05T18:10:31.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421638961,1778004631000,"fUSD",-395.63,0.00029009,2,"2026-05-05T18:10:31.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421638959,1778004631000,"fUSD",-1125.76358277,0.00028899,2,"2026-05-05T18:10:31.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421638954,1778004631000,"fUSD",-775.44,0.00027968,2,"2026-05-05T18:10:31.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421638958,1778004631000,"fUSD",-74.23641723,0.00028899,2,"2026-05-05T18:10:31.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421638957,1778004631000,"fUSD",-325.0,0.000288,2,"2026-05-05T18:10:31.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421638956,1778004631000,"fUSD",-395.63,0.00028156,2,"2026-05-05T18:10:31.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421638955,1778004631000,"fUSD",-1038.32,0.00028,2,"2026-05-05T18:10:31.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421638965,1778004631000,"fUSD",-153.84996144,0.00030137,2,"2026-05-05T18:10:31.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421638983,1778004631000,"fUSD",-5000.0,0.00031798,2,"2026-05-05T18:10:31.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421638969,1778004631000,"fUSD",-170.0,0.00031301,30,"2026-05-05T18:10:31.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421638986,1778004631000,"fUSD",-150.0,0.00031849,2,"2026-05-05T18:10:31.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421638982,1778004631000,"fUSD",-250.0,0.00031763,2,"2026-05-05T18:10:31.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421639031,1778004631000,"fUSD",-895.8039951,0.000339,120,"2026-05-05T18:10:31.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421639029,1778004631000,"fUSD",-497.7,0.00033871,2,"2026-05-05T18:10:31.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421639039,1778004631000,"fUSD",-130.23080627,0.000339,120,"2026-05-05T18:10:31.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421639027,1778004631000,"fUSD",-171.14,0.00033684,2,"2026-05-05T18:10:31.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421639026,1778004631000,"fUSD",-775.44,0.00033561,2,"2026-05-05T18:10:31.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421639023,1778004631000,"fUSD",-158.0,0.00033301,30,"2026-05-05T18:10:31.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421639021,1778004631000,"fUSD",-497.7,0.00033083,2,"2026-05-05T18:10:31.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421639017,1778004631000,"fUSD",-19093.45,0.00033038,2,"2026-05-05T18:10:31.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421639016,1778004631000,"fUSD",-4316.29,0.00033038,10,"2026-05-05T18:10:31.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421639013,1778004631000,"fUSD",-11641.89,0.00033038,2,"2026-05-05T18:10:31.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421639010,1778004631000,"fUSD",-164.66922633,0.00033,120,"2026-05-05T18:10:31.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421639007,1778004631000,"fUSD",-1026.03480137,0.00033,120,"2026-05-05T18:10:31.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421639011,1778004631000,"fUSD",-925.09,0.00033038,30,"2026-05-05T18:10:31.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421639005,1778004631000,"fUSD",-775.44,0.00032629,2,"2026-05-05T18:10:31.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421639019,1778004631000,"fUSD",-2854.46,0.00033038,2,"2026-05-05T18:10:31.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421639002,1778004631000,"fUSD",-166.29,0.00032413,2,"2026-05-05T18:10:31.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421639003,1778004631000,"fUSD",-395.63,0.00032422,2,"2026-05-05T18:10:31.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421638996,1778004631000,"fUSD",-1000.0,0.00032116,2,"2026-05-05T18:10:31.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421638997,1778004631000,"fUSD",-20065.79,0.00032154,2,"2026-05-05T18:10:31.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421638995,1778004631000,"fUSD",-8749.41,0.00032116,2,"2026-05-05T18:10:31.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421638998,1778004631000,"fUSD",-2000.0,0.00032189,2,"2026-05-05T18:10:31.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421638988,1778004631000,"fUSD",-232.15163847,0.00031972,2,"2026-05-05T18:10:31.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421638993,1778004631000,"fUSD",-407.0,0.00032,2,"2026-05-05T18:10:31.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421638987,1778004631000,"fUSD",-1054.69,0.00031873,2,"2026-05-05T18:10:31.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421638991,1778004631000,"fUSD",-235.0239769,0.00032,120,"2026-05-05T18:10:31.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421638994,1778004631000,"fUSD",-2832.65,0.00032074,120,"2026-05-05T18:10:31.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421638990,1778004631000,"fUSD",-1026.03480137,0.00032,120,"2026-05-05T18:10:31.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421638989,1778004631000,"fUSD",-1038.32,0.00032,30,"2026-05-05T18:10:31.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421638992,1778004631000,"fUSD",-164.66922633,0.00032,120,"2026-05-05T18:10:31.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421639000,1778004631000,"fUSD",-158.0,0.00032301,30,"2026-05-05T18:10:31.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421638999,1778004631000,"fUSD",-497.7,0.00032296,2,"2026-05-05T18:10:31.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421639081,1778004632000,"fUSD",-500.0,0.00034491,7,"2026-05-05T18:10:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421639080,1778004632000,"fUSD",-500.0,0.00034491,7,"2026-05-05T18:10:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421639074,1778004632000,"fUSD",-500.0,0.00034491,7,"2026-05-05T18:10:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421639076,1778004632000,"fUSD",-500.0,0.00034491,7,"2026-05-05T18:10:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421639075,1778004632000,"fUSD",-500.0,0.00034491,7,"2026-05-05T18:10:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421639077,1778004632000,"fUSD",-500.0,0.00034491,7,"2026-05-05T18:10:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421639090,1778004632000,"fUSD",-150.0,0.00034496,7,"2026-05-05T18:10:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421639085,1778004632000,"fUSD",-150.0,0.00034496,7,"2026-05-05T18:10:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421639095,1778004632000,"fUSD",-150.0,0.00034829,7,"2026-05-05T18:10:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421639096,1778004632000,"fUSD",-166.66,0.00034844,30,"2026-05-05T18:10:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421639087,1778004632000,"fUSD",-263.66386118,0.00034496,7,"2026-05-05T18:10:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421639088,1778004632000,"fUSD",-150.0,0.00034496,7,"2026-05-05T18:10:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421639089,1778004632000,"fUSD",-150.0,0.00034496,7,"2026-05-05T18:10:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421639079,1778004632000,"fUSD",-500.0,0.00034491,7,"2026-05-05T18:10:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421639083,1778004632000,"fUSD",-775.44,0.00034493,2,"2026-05-05T18:10:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421639073,1778004632000,"fUSD",-500.0,0.00034491,7,"2026-05-05T18:10:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421639041,1778004632000,"fUSD",-1839.0,0.00033936,3,"2026-05-05T18:10:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421639072,1778004632000,"fUSD",-500.0,0.00034491,7,"2026-05-05T18:10:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421639043,1778004632000,"fUSD",-165.05,0.00034106,2,"2026-05-05T18:10:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421639093,1778004632000,"fUSD",-497.7,0.00034659,2,"2026-05-05T18:10:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421639045,1778004632000,"fUSD",-158.0,0.00034301,30,"2026-05-05T18:10:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421639049,1778004632000,"fUSD",-500.0,0.00034491,7,"2026-05-05T18:10:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421639047,1778004632000,"fUSD",-7023.18322652,0.00034391,2,"2026-05-05T18:10:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421639061,1778004632000,"fUSD",-500.0,0.00034491,7,"2026-05-05T18:10:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421639053,1778004632000,"fUSD",-500.0,0.00034491,7,"2026-05-05T18:10:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421639059,1778004632000,"fUSD",-500.0,0.00034491,7,"2026-05-05T18:10:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421639051,1778004632000,"fUSD",-500.0,0.00034491,7,"2026-05-05T18:10:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421639063,1778004632000,"fUSD",-500.0,0.00034491,7,"2026-05-05T18:10:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421639057,1778004632000,"fUSD",-631.03857749,0.00034491,7,"2026-05-05T18:10:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421639065,1778004632000,"fUSD",-500.0,0.00034491,7,"2026-05-05T18:10:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421639055,1778004632000,"fUSD",-500.0,0.00034491,7,"2026-05-05T18:10:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421639068,1778004632000,"fUSD",-500.0,0.00034491,7,"2026-05-05T18:10:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421639070,1778004632000,"fUSD",-500.0,0.00034491,7,"2026-05-05T18:10:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421639082,1778004632000,"fUSD",-500.0,0.00034491,7,"2026-05-05T18:10:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421639094,1778004632000,"fUSD",-150.0,0.00034663,7,"2026-05-05T18:10:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421639078,1778004632000,"fUSD",-500.0,0.00034491,7,"2026-05-05T18:10:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421639091,1778004632000,"fUSD",-150.0,0.00034496,7,"2026-05-05T18:10:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421639116,1778004632000,"fUSD",-200.0,0.00035426,30,"2026-05-05T18:10:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421639092,1778004632000,"fUSD",-200.0,0.00034536,2,"2026-05-05T18:10:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421639118,1778004632000,"fUSD",-249.86454224,0.00035426,7,"2026-05-05T18:10:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421639120,1778004632000,"fUSD",-500.0,0.00035426,7,"2026-05-05T18:10:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421639121,1778004632000,"fUSD",-500.0,0.00035426,7,"2026-05-05T18:10:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421639122,1778004632000,"fUSD",-433.78163927,0.00035426,7,"2026-05-05T18:10:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421639119,1778004632000,"fUSD",-500.0,0.00035426,7,"2026-05-05T18:10:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421639124,1778004632000,"fUSD",-500.0,0.00035426,7,"2026-05-05T18:10:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421639125,1778004632000,"fUSD",-221.3353795,0.00035426,7,"2026-05-05T18:10:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421639129,1778004632000,"fUSD",-193.1046205,0.00035426,7,"2026-05-05T18:10:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421639130,1778004632000,"fUSD",-429.85148024,0.00035427,2,"2026-05-05T18:10:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421639126,1778004632000,"fUSD",-278.6646205,0.00035426,7,"2026-05-05T18:10:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421639123,1778004632000,"fUSD",-553.65269445,0.00035426,7,"2026-05-05T18:10:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421639127,1778004632000,"fUSD",-500.0,0.00035426,7,"2026-05-05T18:10:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421639128,1778004632000,"fUSD",-306.8953795,0.00035426,7,"2026-05-05T18:10:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421639115,1778004632000,"fUSD",-3074.24062155,0.00035426,2,"2026-05-05T18:10:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421639114,1778004632000,"fUSD",-645.55505471,0.00035426,2,"2026-05-05T18:10:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421639117,1778004632000,"fUSD",-242.92402103,0.00035426,7,"2026-05-05T18:10:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421639111,1778004632000,"fUSD",-298.1120679,0.00035417,2,"2026-05-05T18:10:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421639097,1778004632000,"fUSD",-182.49409655,0.00034874,40,"2026-05-05T18:10:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421639099,1778004632000,"fUSD",-150.0,0.00034996,7,"2026-05-05T18:10:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421639098,1778004632000,"fUSD",-1843.424,0.00034874,40,"2026-05-05T18:10:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421639103,1778004632000,"fUSD",-150.0,0.00035162,7,"2026-05-05T18:10:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421639113,1778004632000,"fUSD",-13134.03459858,0.00035426,2,"2026-05-05T18:10:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421639109,1778004632000,"fUSD",-204.22234663,0.00035354,2,"2026-05-05T18:10:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421639108,1778004632000,"fUSD",-1909.01806247,0.00035354,2,"2026-05-05T18:10:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421639105,1778004632000,"fUSD",-150.0,0.00035262,7,"2026-05-05T18:10:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421639106,1778004632000,"fUSD",-158.0,0.00035301,30,"2026-05-05T18:10:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421639100,1778004632000,"fUSD",-1026.03480137,0.00035,120,"2026-05-05T18:10:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421639104,1778004632000,"fUSD",-7023.18322649,0.00035236,2,"2026-05-05T18:10:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421639102,1778004632000,"fUSD",-180.187,0.00035,2,"2026-05-05T18:10:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421639107,1778004632000,"fUSD",-150.0,0.00035329,7,"2026-05-05T18:10:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421639110,1778004632000,"fUSD",-200.0,0.00035389,2,"2026-05-05T18:10:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421639112,1778004632000,"fUSD",-775.44,0.00035425,2,"2026-05-05T18:10:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421639101,1778004632000,"fUSD",-150.0,0.00035,2,"2026-05-05T18:10:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421639138,1778004637000,"fUSD",-669.76045947,0.00035427,2,"2026-05-05T18:10:37.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421639137,1778004637000,"fUSD",-3911.38841256,0.00035427,2,"2026-05-05T18:10:37.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421639136,1778004637000,"fUSD",-1221.94,0.00035427,2,"2026-05-05T18:10:37.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421639135,1778004637000,"fUSD",-166.66,0.00035319,30,"2026-05-05T18:10:37.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421639134,1778004637000,"fUSD",-166.66,0.00034591,30,"2026-05-05T18:10:37.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421639382,1778004640000,"fUSD",-153.83996146,0.00030137,2,"2026-05-05T18:10:40.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421639386,1778004640000,"fUSD",-383.15,0.00035427,2,"2026-05-05T18:10:40.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421639384,1778004640000,"fUSD",-305.83003854,0.00035427,2,"2026-05-05T18:10:40.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421639422,1778004640000,"fUSD",-129.54840163,0.00035427,2,"2026-05-05T18:10:40.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421639388,1778004640000,"fUSD",-693.27386168,0.00035427,2,"2026-05-05T18:10:40.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421639431,1778004640000,"fUSD",-622.95860063,0.00035427,2,"2026-05-05T18:10:40.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421639836,1778004643000,"fUSD",-73.18713417,0.00035427,2,"2026-05-05T18:10:43.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421639806,1778004643000,"fUSD",-807340.76901965,0.00035427,2,"2026-05-05T18:10:43.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421639781,1778004643000,"fUSD",-1255.18093654,0.00035327,60,"2026-05-05T18:10:43.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421639783,1778004643000,"fUSD",-9663.92306346,0.00035427,2,"2026-05-05T18:10:43.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640012,1778004645000,"fUSD",-704.43794619,0.00035427,2,"2026-05-05T18:10:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640011,1778004645000,"fUSD",-96111.45796828,0.00035427,2,"2026-05-05T18:10:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640017,1778004646000,"fUSD",-4020.13733892,0.00035427,2,"2026-05-05T18:10:46.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640030,1778004646000,"fUSD",-3050.33739467,0.00035427,2,"2026-05-05T18:10:46.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640028,1778004646000,"fUSD",-1068.48601739,0.00035427,2,"2026-05-05T18:10:46.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640018,1778004646000,"fUSD",-23587.99173073,0.00035427,2,"2026-05-05T18:10:46.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640031,1778004883000,"fUSD",521.0,0.00021174,2,"2026-05-05T18:14:43.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640032,1778005243000,"fUSD",522.2177,0.00021174,2,"2026-05-05T18:20:43.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640033,1778005345000,"fUSD",309.48193511,0.00024174,2,"2026-05-05T18:22:25.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640038,1778005389000,"fUSD",232.03,0.00019676,2,"2026-05-05T18:23:09.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640037,1778005389000,"fUSD",232.03,0.00018821,2,"2026-05-05T18:23:09.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640036,1778005389000,"fUSD",232.03,0.00017965,2,"2026-05-05T18:23:09.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640035,1778005389000,"fUSD",232.03,0.0001711,2,"2026-05-05T18:23:09.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640034,1778005389000,"fUSD",232.03,0.00016254,2,"2026-05-05T18:23:09.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640039,1778005390000,"fUSD",232.03,0.00020532,2,"2026-05-05T18:23:10.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640040,1778005390000,"fUSD",232.03,0.00021388,2,"2026-05-05T18:23:10.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640042,1778005390000,"fUSD",232.03,0.00023099,2,"2026-05-05T18:23:10.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640041,1778005390000,"fUSD",232.03,0.00022243,2,"2026-05-05T18:23:10.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640043,1778005391000,"fUSD",232.03,0.00023954,2,"2026-05-05T18:23:11.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640044,1778005419000,"fUSD",326.27,0.00024174,2,"2026-05-05T18:23:39.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640045,1778005429000,"fUSD",-232.03,0.0002481,2,"2026-05-05T18:23:49.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640048,1778005545000,"fUSD",-1078.483021,0.00024174,2,"2026-05-05T18:25:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640049,1778005588000,"fUSD",-686.7,0.00024174,2,"2026-05-05T18:26:28.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640050,1778005626000,"fUSD",2389148.47735987,0.00015,2,"2026-05-05T18:27:06.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640064,1778005650000,"fUSD",-1595.62323393,0.00029133,120,"2026-05-05T18:27:30.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640062,1778005650000,"fUSD",-150.0,0.00028604,2,"2026-05-05T18:27:30.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640061,1778005650000,"fUSD",-232.03,0.00028232,2,"2026-05-05T18:27:30.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640065,1778005650000,"fUSD",-329.65771639,0.00029452,30,"2026-05-05T18:27:30.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640060,1778005650000,"fUSD",-232.03,0.00027376,2,"2026-05-05T18:27:30.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640059,1778005650000,"fUSD",-232.03,0.00026521,2,"2026-05-05T18:27:30.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640055,1778005650000,"fUSD",-300.0,0.00025785,2,"2026-05-05T18:27:30.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640057,1778005650000,"fUSD",-2259.35,0.00025786,2,"2026-05-05T18:27:30.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640056,1778005650000,"fUSD",-686.7,0.00025786,2,"2026-05-05T18:27:30.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640054,1778005650000,"fUSD",-1200.0,0.00025785,2,"2026-05-05T18:27:30.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640053,1778005650000,"fUSD",-206.36,0.00025719,2,"2026-05-05T18:27:30.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640051,1778005650000,"fUSD",-2259.35,0.00024174,2,"2026-05-05T18:27:30.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640052,1778005650000,"fUSD",-232.03,0.00025665,2,"2026-05-05T18:27:30.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640058,1778005650000,"fUSD",-158.57,0.00026485,2,"2026-05-05T18:27:30.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640066,1778005650000,"fUSD",-166.66,0.00029831,30,"2026-05-05T18:27:30.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640063,1778005650000,"fUSD",-232.03,0.00029087,2,"2026-05-05T18:27:30.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640068,1778005650000,"fUSD",-200.0,0.00030137,2,"2026-05-05T18:27:30.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640067,1778005650000,"fUSD",-232.03,0.00029943,2,"2026-05-05T18:27:30.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640082,1778005650000,"fUSD",-165.36,0.00031635,2,"2026-05-05T18:27:30.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640081,1778005650000,"fUSD",-184.02,0.00031525,2,"2026-05-05T18:27:30.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640079,1778005650000,"fUSD",-5000.0,0.0003142,2,"2026-05-05T18:27:30.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640080,1778005650000,"fUSD",-1000.0,0.00031501,2,"2026-05-05T18:27:30.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640078,1778005650000,"fUSD",-300.0,0.0003142,2,"2026-05-05T18:27:30.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640076,1778005650000,"fUSD",-279.32,0.00031369,2,"2026-05-05T18:27:30.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640083,1778005650000,"fUSD",-232.03,0.00031654,2,"2026-05-05T18:27:30.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640075,1778005650000,"fUSD",-157.0,0.00031302,30,"2026-05-05T18:27:30.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640074,1778005650000,"fUSD",-166.66,0.00031087,30,"2026-05-05T18:27:30.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640073,1778005650000,"fUSD",-232.03,0.00030798,2,"2026-05-05T18:27:30.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640072,1778005650000,"fUSD",-254.88,0.00030737,2,"2026-05-05T18:27:30.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640071,1778005650000,"fUSD",-166.66,0.00030459,30,"2026-05-05T18:27:30.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640070,1778005650000,"fUSD",-200.0,0.00030437,2,"2026-05-05T18:27:30.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640069,1778005650000,"fUSD",-173.87998072,0.00030137,2,"2026-05-05T18:27:30.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640077,1778005650000,"fUSD",-172.89,0.00031391,2,"2026-05-05T18:27:30.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640095,1778005651000,"fUSD",-157.0,0.00032302,30,"2026-05-05T18:27:31.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640092,1778005651000,"fUSD",-413.0,0.00032,2,"2026-05-05T18:27:31.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640094,1778005651000,"fUSD",-279.32,0.00032153,2,"2026-05-05T18:27:31.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640093,1778005651000,"fUSD",-402.0,0.00032,2,"2026-05-05T18:27:31.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640091,1778005651000,"fUSD",-405.0,0.00032,2,"2026-05-05T18:27:31.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640086,1778005651000,"fUSD",-203.68744665,0.00032,120,"2026-05-05T18:27:31.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640087,1778005651000,"fUSD",-2336.47848355,0.00032,120,"2026-05-05T18:27:31.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640088,1778005651000,"fUSD",-402.0,0.00032,2,"2026-05-05T18:27:31.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640085,1778005651000,"fUSD",-166.66,0.00031715,30,"2026-05-05T18:27:31.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640084,1778005651000,"fUSD",-202.58,0.00031671,2,"2026-05-05T18:27:31.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640096,1778005651000,"fUSD",-166.66,0.00032343,30,"2026-05-05T18:27:31.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640089,1778005651000,"fUSD",-399.0,0.00032,2,"2026-05-05T18:27:31.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640098,1778005651000,"fUSD",-1642.34326327,0.00032567,2,"2026-05-05T18:27:31.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640090,1778005651000,"fUSD",-412.0,0.00032,2,"2026-05-05T18:27:31.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640099,1778005651000,"fUSD",-500.0,0.0003264,2,"2026-05-05T18:27:31.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640109,1778005651000,"fUSD",-212.41,0.00033038,2,"2026-05-05T18:27:31.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640110,1778005651000,"fUSD",-500.0,0.00033188,2,"2026-05-05T18:27:31.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640106,1778005651000,"fUSD",-203.68744665,0.00033,120,"2026-05-05T18:27:31.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640107,1778005651000,"fUSD",-2336.47848355,0.00033,120,"2026-05-05T18:27:31.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640105,1778005651000,"fUSD",-6356.69,0.00032986,2,"2026-05-05T18:27:31.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640108,1778005651000,"fUSD",-150.99,0.00033038,2,"2026-05-05T18:27:31.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640104,1778005651000,"fUSD",-166.66,0.00032971,30,"2026-05-05T18:27:31.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640103,1778005651000,"fUSD",-279.32,0.00032937,2,"2026-05-05T18:27:31.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640101,1778005651000,"fUSD",-169.97,0.0003264,120,"2026-05-05T18:27:31.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640102,1778005651000,"fUSD",-500.0,0.00032914,2,"2026-05-05T18:27:31.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640100,1778005651000,"fUSD",-2000.0,0.0003264,2,"2026-05-05T18:27:31.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640111,1778005651000,"fUSD",-3138.89302529,0.00033204,2,"2026-05-05T18:27:31.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640097,1778005651000,"fUSD",-232.03,0.00032509,2,"2026-05-05T18:27:31.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640115,1778005747000,"fUSD",-21750.43245007,0.000188,2,"2026-05-05T18:29:07.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640116,1778005755000,"fUSD",-14841.53743903,0.000188,2,"2026-05-05T18:29:15.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640120,1778005756000,"fUSD",-4800.192756,0.0002589,5,"2026-05-05T18:29:16.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640119,1778005756000,"fUSD",-372.16,0.00025786,2,"2026-05-05T18:29:16.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640118,1778005756000,"fUSD",-164.94,0.00024658,2,"2026-05-05T18:29:16.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640117,1778005756000,"fUSD",-372.16,0.00024174,2,"2026-05-05T18:29:16.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640122,1778005763000,"fUSD",-6648.96723658,0.0002589,5,"2026-05-05T18:29:23.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640121,1778005763000,"fUSD",-175.93,0.00024658,2,"2026-05-05T18:29:23.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640123,1778005764000,"fUSD",-347.0,0.0003012,2,"2026-05-05T18:29:24.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640124,1778005764000,"fUSD",-8504.04346,0.0003078,2,"2026-05-05T18:29:24.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640125,1778005769000,"fUSD",-39826.50224,0.0003078,2,"2026-05-05T18:29:29.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640129,1778005812000,"fUSD",22876.05391202,0.00012,2,"2026-05-05T18:30:12.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640130,1778005812000,"fUSD",33912.69255565,0.00012,2,"2026-05-05T18:30:12.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640127,1778005812000,"fUSD",56674.34864,0.00012,2,"2026-05-05T18:30:12.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640128,1778005812000,"fUSD",24830.68046097,0.00012,2,"2026-05-05T18:30:12.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640126,1778005812000,"fUSD",245448.75222166,0.00012,2,"2026-05-05T18:30:12.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640148,1778005831000,"fUSD",-483.96697237,0.0003284,2,"2026-05-05T18:30:31.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640146,1778005831000,"fUSD",-25669.70903002,0.0003284,2,"2026-05-05T18:30:31.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640147,1778005831000,"fUSD",-4556.57125749,0.0003284,2,"2026-05-05T18:30:31.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640145,1778005831000,"fUSD",-320.16,0.00032789,2,"2026-05-05T18:30:31.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640144,1778005831000,"fUSD",-4909.96,0.00032675,2,"2026-05-05T18:30:31.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640143,1778005831000,"fUSD",-1869.18278684,0.00032,120,"2026-05-05T18:30:31.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640138,1778005831000,"fUSD",-5078.64846435,0.0003078,2,"2026-05-05T18:30:31.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640142,1778005831000,"fUSD",-203.68744665,0.00032,120,"2026-05-05T18:30:31.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640140,1778005831000,"fUSD",-413.0,0.0003078,2,"2026-05-05T18:30:31.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640139,1778005831000,"fUSD",-404.0,0.0003078,2,"2026-05-05T18:30:31.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640137,1778005831000,"fUSD",-584.79955105,0.0003078,2,"2026-05-05T18:30:31.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640149,1778005831000,"fUSD",-3070.08204455,0.0003284,2,"2026-05-05T18:30:31.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640141,1778005831000,"fUSD",-411.0,0.0003078,2,"2026-05-05T18:30:31.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640151,1778005831000,"fUSD",-1757.63533557,0.0003284,2,"2026-05-05T18:30:31.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640150,1778005831000,"fUSD",-987.95536,0.0003284,2,"2026-05-05T18:30:31.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640152,1778005831000,"fUSD",-991.90584197,0.00032846,2,"2026-05-05T18:30:31.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640168,1778005831000,"fUSD",-158.34260831,0.00033483,2,"2026-05-05T18:30:31.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640164,1778005831000,"fUSD",-157.0,0.00033302,30,"2026-05-05T18:30:31.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640162,1778005831000,"fUSD",-3842.47284358,0.00033014,60,"2026-05-05T18:30:31.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640163,1778005831000,"fUSD",-160.15,0.00033299,2,"2026-05-05T18:30:31.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640159,1778005831000,"fUSD",-203.68744665,0.00033,120,"2026-05-05T18:30:31.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640157,1778005831000,"fUSD",-189.4,0.00032902,2,"2026-05-05T18:30:31.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640166,1778005831000,"fUSD",-1000.0,0.00033451,2,"2026-05-05T18:30:31.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640161,1778005831000,"fUSD",-157.52715642,0.00033014,60,"2026-05-05T18:30:31.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640158,1778005831000,"fUSD",-24481.83228981,0.00032914,2,"2026-05-05T18:30:31.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640155,1778005831000,"fUSD",-42107.10687734,0.00032846,2,"2026-05-05T18:30:31.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640154,1778005831000,"fUSD",-412.77728069,0.00032846,2,"2026-05-05T18:30:31.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640153,1778005831000,"fUSD",-1497.0,0.00032846,2,"2026-05-05T18:30:31.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640156,1778005831000,"fUSD",-151.07323797,0.00032876,30,"2026-05-05T18:30:31.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640160,1778005831000,"fUSD",-1869.18278684,0.00033,120,"2026-05-05T18:30:31.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640194,1778005832000,"fUSD",-500.0,0.00034098,2,"2026-05-05T18:30:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640188,1778005832000,"fUSD",-11333.37418789,0.00034009,2,"2026-05-05T18:30:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640186,1778005832000,"fUSD",-1869.18278684,0.000339,120,"2026-05-05T18:30:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640198,1778005832000,"fUSD",-315.40896886,0.00034098,2,"2026-05-05T18:30:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640187,1778005832000,"fUSD",-4000.0,0.00033973,60,"2026-05-05T18:30:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640184,1778005832000,"fUSD",-203.68744665,0.000339,120,"2026-05-05T18:30:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640200,1778005832000,"fUSD",-151.0,0.00034098,2,"2026-05-05T18:30:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640178,1778005832000,"fUSD",-150.99,0.00033844,2,"2026-05-05T18:30:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640196,1778005832000,"fUSD",-151.0,0.00034098,2,"2026-05-05T18:30:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640182,1778005832000,"fUSD",-999.99,0.00033844,10,"2026-05-05T18:30:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640212,1778005832000,"fUSD",-151.0,0.00034098,2,"2026-05-05T18:30:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640189,1778005832000,"fUSD",-2046.81590778,0.00034019,7,"2026-05-05T18:30:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640180,1778005832000,"fUSD",-1596.59,0.00033844,2,"2026-05-05T18:30:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640169,1778005832000,"fUSD",-4000.0,0.00033507,60,"2026-05-05T18:30:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640174,1778005832000,"fUSD",-166.64,0.0003374,2,"2026-05-05T18:30:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640172,1778005832000,"fUSD",-175.16,0.0003367,120,"2026-05-05T18:30:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640202,1778005832000,"fUSD",-151.0,0.00034098,2,"2026-05-05T18:30:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640177,1778005832000,"fUSD",-1736.85,0.00033844,2,"2026-05-05T18:30:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640175,1778005832000,"fUSD",-7101.80953292,0.00033844,2,"2026-05-05T18:30:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640173,1778005832000,"fUSD",-279.32,0.00033721,2,"2026-05-05T18:30:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640192,1778005832000,"fUSD",-160.4,0.0003409,2,"2026-05-05T18:30:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640176,1778005832000,"fUSD",-2898.18046708,0.00033844,2,"2026-05-05T18:30:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640206,1778005832000,"fUSD",-151.0,0.00034098,2,"2026-05-05T18:30:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640218,1778005832000,"fUSD",-500.0,0.00034099,7,"2026-05-05T18:30:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640232,1778005832000,"fUSD",-1077.85484221,0.000341,2,"2026-05-05T18:30:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640233,1778005832000,"fUSD",-559.24778,0.000341,2,"2026-05-05T18:30:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640230,1778005832000,"fUSD",-1191.33537784,0.000341,2,"2026-05-05T18:30:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640229,1778005832000,"fUSD",-320.124,0.000341,2,"2026-05-05T18:30:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640231,1778005832000,"fUSD",-387.105,0.000341,2,"2026-05-05T18:30:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640228,1778005832000,"fUSD",-1254.41808677,0.000341,2,"2026-05-05T18:30:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640227,1778005832000,"fUSD",-34791.92241167,0.000341,2,"2026-05-05T18:30:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640217,1778005832000,"fUSD",-500.0,0.00034099,7,"2026-05-05T18:30:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640226,1778005832000,"fUSD",-34084.22485851,0.000341,2,"2026-05-05T18:30:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640224,1778005832000,"fUSD",-500.0,0.00034099,7,"2026-05-05T18:30:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640221,1778005832000,"fUSD",-587.55688611,0.00034099,7,"2026-05-05T18:30:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640225,1778005832000,"fUSD",-162.51838138,0.00034099,7,"2026-05-05T18:30:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640222,1778005832000,"fUSD",-500.0,0.00034099,7,"2026-05-05T18:30:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640220,1778005832000,"fUSD",-170.04681473,0.00034099,7,"2026-05-05T18:30:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640208,1778005832000,"fUSD",-151.0,0.00034098,2,"2026-05-05T18:30:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640219,1778005832000,"fUSD",-174.90517957,0.00034099,7,"2026-05-05T18:30:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640216,1778005832000,"fUSD",-179.09846729,0.00034099,7,"2026-05-05T18:30:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640215,1778005832000,"fUSD",-1386.78395259,0.00034098,2,"2026-05-05T18:30:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640210,1778005832000,"fUSD",-151.0,0.00034098,2,"2026-05-05T18:30:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640204,1778005832000,"fUSD",-151.0,0.00034098,2,"2026-05-05T18:30:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640214,1778005832000,"fUSD",-241.28038308,0.00034098,2,"2026-05-05T18:30:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640223,1778005832000,"fUSD",-553.64714749,0.00034099,7,"2026-05-05T18:30:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640238,1778005837000,"fUSD",-500.0,0.0003345,7,"2026-05-05T18:30:37.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640239,1778005837000,"fUSD",-500.0,0.0003345,7,"2026-05-05T18:30:37.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640240,1778005837000,"fUSD",-386.35636678,0.0003345,7,"2026-05-05T18:30:37.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640243,1778005838000,"fUSD",-500.0,0.0003345,7,"2026-05-05T18:30:38.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640251,1778005838000,"fUSD",-298.19877289,0.0003345,7,"2026-05-05T18:30:38.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640252,1778005838000,"fUSD",-500.0,0.0003345,7,"2026-05-05T18:30:38.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640248,1778005838000,"fUSD",-500.0,0.0003345,7,"2026-05-05T18:30:38.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640249,1778005838000,"fUSD",-500.0,0.0003345,7,"2026-05-05T18:30:38.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640244,1778005838000,"fUSD",-500.0,0.0003345,7,"2026-05-05T18:30:38.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640253,1778005838000,"fUSD",-500.0,0.0003345,7,"2026-05-05T18:30:38.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640246,1778005838000,"fUSD",-137.54846688,0.0003345,7,"2026-05-05T18:30:38.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640250,1778005838000,"fUSD",-500.0,0.0003345,7,"2026-05-05T18:30:38.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640245,1778005838000,"fUSD",-362.45153312,0.0003345,7,"2026-05-05T18:30:38.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640242,1778005838000,"fUSD",-500.0,0.0003345,7,"2026-05-05T18:30:38.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640241,1778005838000,"fUSD",-113.64363322,0.0003345,7,"2026-05-05T18:30:38.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640247,1778005838000,"fUSD",-500.0,0.0003345,7,"2026-05-05T18:30:38.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640254,1778005838000,"fUSD",-314.50707309,0.0003345,7,"2026-05-05T18:30:38.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640255,1778005838000,"fUSD",-185.49292691,0.0003345,7,"2026-05-05T18:30:38.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640277,1778005838000,"fUSD",-7507.90592604,0.000341,2,"2026-05-05T18:30:38.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640261,1778005838000,"fUSD",-500.0,0.0003345,7,"2026-05-05T18:30:38.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640271,1778005838000,"fUSD",-500.0,0.0003345,7,"2026-05-05T18:30:38.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640267,1778005838000,"fUSD",-500.0,0.0003345,7,"2026-05-05T18:30:38.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640275,1778005838000,"fUSD",-723.5003372,0.00034016,2,"2026-05-05T18:30:38.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640269,1778005838000,"fUSD",-500.0,0.0003345,7,"2026-05-05T18:30:38.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640265,1778005838000,"fUSD",-500.0,0.0003345,7,"2026-05-05T18:30:38.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640273,1778005838000,"fUSD",-246.00880985,0.00033685,7,"2026-05-05T18:30:38.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640259,1778005838000,"fUSD",-500.0,0.0003345,7,"2026-05-05T18:30:38.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640256,1778005838000,"fUSD",-500.0,0.0003345,7,"2026-05-05T18:30:38.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640258,1778005838000,"fUSD",-500.0,0.0003345,7,"2026-05-05T18:30:38.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640257,1778005838000,"fUSD",-500.0,0.0003345,7,"2026-05-05T18:30:38.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640260,1778005838000,"fUSD",-500.0,0.0003345,7,"2026-05-05T18:30:38.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640263,1778005838000,"fUSD",-500.0,0.0003345,7,"2026-05-05T18:30:38.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640544,1778005840000,"fUSD",-155.498333,0.00034116,30,"2026-05-05T18:30:40.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640540,1778005840000,"fUSD",-64800.37677528,0.000341,2,"2026-05-05T18:30:40.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640529,1778005840000,"fUSD",-1510.0,0.000293,5,"2026-05-05T18:30:40.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640542,1778005840000,"fUSD",-271.18034839,0.00034109,2,"2026-05-05T18:30:40.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640534,1778005840000,"fUSD",-2060.48379783,0.000341,2,"2026-05-05T18:30:40.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640532,1778005840000,"fUSD",-459850.42407849,0.000341,2,"2026-05-05T18:30:40.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640546,1778005840000,"fUSD",-151.0,0.00034116,14,"2026-05-05T18:30:40.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640550,1778005840000,"fUSD",-151.0,0.00034116,14,"2026-05-05T18:30:40.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640552,1778005840000,"fUSD",-151.0,0.00034116,14,"2026-05-05T18:30:40.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640548,1778005840000,"fUSD",-151.0,0.00034116,14,"2026-05-05T18:30:40.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640554,1778005840000,"fUSD",-621263.36157186,0.00034119,2,"2026-05-05T18:30:40.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640564,1778005840000,"fUSD",-390.31378116,0.0003345,2,"2026-05-05T18:30:40.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640603,1778005840000,"fUSD",-18.68621884,0.0003345,2,"2026-05-05T18:30:40.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640605,1778005840000,"fUSD",-2001.22891471,0.00034119,2,"2026-05-05T18:30:40.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640612,1778005840000,"fUSD",-1587.87614288,0.00034119,2,"2026-05-05T18:30:40.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640614,1778005840000,"fUSD",-72749.38156833,0.00034119,2,"2026-05-05T18:30:40.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640682,1778005843000,"fUSD",-500.0,0.00035073,5,"2026-05-05T18:30:43.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640683,1778005843000,"fUSD",-205.41602722,0.00035073,5,"2026-05-05T18:30:43.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640687,1778005843000,"fUSD",-500.0,0.00035073,5,"2026-05-05T18:30:43.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640686,1778005843000,"fUSD",-168.16333527,0.00035073,5,"2026-05-05T18:30:43.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640690,1778005843000,"fUSD",-500.0,0.00035073,2,"2026-05-05T18:30:43.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640696,1778005843000,"fUSD",-37010.78538443,0.00035317,2,"2026-05-05T18:30:43.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640689,1778005843000,"fUSD",-500.10898502,0.00035073,5,"2026-05-05T18:30:43.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640681,1778005843000,"fUSD",-501.49599921,0.00035073,5,"2026-05-05T18:30:43.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640691,1778005843000,"fUSD",-500.0,0.00035073,5,"2026-05-05T18:30:43.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640695,1778005843000,"fUSD",-723.50033714,0.00035228,2,"2026-05-05T18:30:43.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640692,1778005843000,"fUSD",-307.82598819,0.00035078,2,"2026-05-05T18:30:43.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640688,1778005843000,"fUSD",-500.0,0.00035073,5,"2026-05-05T18:30:43.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640678,1778005843000,"fUSD",-11333.37418783,0.00034952,2,"2026-05-05T18:30:43.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640684,1778005843000,"fUSD",-501.76177234,0.00035073,5,"2026-05-05T18:30:43.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640680,1778005843000,"fUSD",-160.4,0.0003507,2,"2026-05-05T18:30:43.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640677,1778005843000,"fUSD",-1474.74,0.00034874,40,"2026-05-05T18:30:43.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640676,1778005843000,"fUSD",-150.0,0.0003484,7,"2026-05-05T18:30:43.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640685,1778005843000,"fUSD",-500.47150084,0.00035073,5,"2026-05-05T18:30:43.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640674,1778005843000,"fUSD",-189.4,0.0003473,2,"2026-05-05T18:30:43.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640675,1778005843000,"fUSD",-162.51838138,0.00034759,2,"2026-05-05T18:30:43.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640672,1778005843000,"fUSD",-279.32,0.00034505,2,"2026-05-05T18:30:43.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640671,1778005843000,"fUSD",-730.47260567,0.00034265,2,"2026-05-05T18:30:43.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640673,1778005843000,"fUSD",-1438.09495884,0.00034646,2,"2026-05-05T18:30:43.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640669,1778005843000,"fUSD",-471.10592492,0.00034173,5,"2026-05-05T18:30:43.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640670,1778005843000,"fUSD",-502.63446726,0.00034173,5,"2026-05-05T18:30:43.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640668,1778005843000,"fUSD",-153.89794171,0.00034119,14,"2026-05-05T18:30:43.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640667,1778005843000,"fUSD",-64683.50710222,0.00034119,2,"2026-05-05T18:30:43.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640693,1778005843000,"fUSD",-91120.09191505,0.0003508,2,"2026-05-05T18:30:43.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640679,1778005843000,"fUSD",-1869.18278684,0.00035,120,"2026-05-05T18:30:43.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640694,1778005843000,"fUSD",-1092.61783098,0.00035194,2,"2026-05-05T18:30:43.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640697,1778005843000,"fUSD",-179.1430489,0.00035324,2,"2026-05-05T18:30:43.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640728,1778005843000,"fUSD",-596.86,0.00035419,26,"2026-05-05T18:30:43.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640727,1778005843000,"fUSD",-151.0,0.00035417,14,"2026-05-05T18:30:43.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640698,1778005843000,"fUSD",-7836.952478,0.00035389,2,"2026-05-05T18:30:43.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640726,1778005843000,"fUSD",-151.0,0.00035417,14,"2026-05-05T18:30:43.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640724,1778005843000,"fUSD",-151.0,0.00035404,7,"2026-05-05T18:30:43.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640725,1778005843000,"fUSD",-152.615427,0.00035404,7,"2026-05-05T18:30:43.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640722,1778005843000,"fUSD",-151.0,0.00035404,7,"2026-05-05T18:30:43.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640723,1778005843000,"fUSD",-155.090827,0.00035404,7,"2026-05-05T18:30:43.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640721,1778005843000,"fUSD",-151.0,0.00035404,7,"2026-05-05T18:30:43.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640718,1778005843000,"fUSD",-282.508253,0.00035404,7,"2026-05-05T18:30:43.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640719,1778005843000,"fUSD",-151.0,0.00035404,7,"2026-05-05T18:30:43.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640710,1778005843000,"fUSD",-151.0,0.00035404,7,"2026-05-05T18:30:43.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640715,1778005843000,"fUSD",-151.0,0.00035404,7,"2026-05-05T18:30:43.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640713,1778005843000,"fUSD",-151.0,0.00035404,7,"2026-05-05T18:30:43.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640720,1778005843000,"fUSD",-151.0,0.00035404,7,"2026-05-05T18:30:43.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640711,1778005843000,"fUSD",-151.0,0.00035404,7,"2026-05-05T18:30:43.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640717,1778005843000,"fUSD",-245.033552,0.00035404,7,"2026-05-05T18:30:43.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640699,1778005843000,"fUSD",-7653.0745826,0.00035401,2,"2026-05-05T18:30:43.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640716,1778005843000,"fUSD",-282.508253,0.00035404,7,"2026-05-05T18:30:43.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640707,1778005843000,"fUSD",-151.903924,0.00035404,7,"2026-05-05T18:30:43.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640703,1778005843000,"fUSD",-7739.3064037,0.00035404,2,"2026-05-05T18:30:43.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640700,1778005843000,"fUSD",-91377.8676266,0.00035401,2,"2026-05-05T18:30:43.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640702,1778005843000,"fUSD",-1292.2801758,0.00035404,2,"2026-05-05T18:30:43.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640705,1778005843000,"fUSD",-206790.2420642,0.00035404,2,"2026-05-05T18:30:43.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640708,1778005843000,"fUSD",-151.903924,0.00035404,7,"2026-05-05T18:30:43.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640704,1778005843000,"fUSD",-2385.8356496,0.00035404,2,"2026-05-05T18:30:43.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640706,1778005843000,"fUSD",-151.903924,0.00035404,7,"2026-05-05T18:30:43.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640709,1778005843000,"fUSD",-151.903924,0.00035404,7,"2026-05-05T18:30:43.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640712,1778005843000,"fUSD",-282.508253,0.00035404,7,"2026-05-05T18:30:43.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640714,1778005843000,"fUSD",-282.508253,0.00035404,7,"2026-05-05T18:30:43.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640701,1778005843000,"fUSD",-151.0,0.00035401,14,"2026-05-05T18:30:43.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640771,1778005844000,"fUSD",-936.52,0.00035631,120,"2026-05-05T18:30:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640774,1778005844000,"fUSD",-11333.37418783,0.00035896,2,"2026-05-05T18:30:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640769,1778005844000,"fUSD",-1000.0,0.00035621,2,"2026-05-05T18:30:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640766,1778005844000,"fUSD",-1000.0,0.00035621,5,"2026-05-05T18:30:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640764,1778005844000,"fUSD",-300.0,0.00035562,90,"2026-05-05T18:30:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640763,1778005844000,"fUSD",-300.0,0.00035562,90,"2026-05-05T18:30:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640765,1778005844000,"fUSD",-300.0,0.00035562,90,"2026-05-05T18:30:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640767,1778005844000,"fUSD",-1000.0,0.00035621,5,"2026-05-05T18:30:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640760,1778005844000,"fUSD",-300.0,0.00035562,90,"2026-05-05T18:30:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640758,1778005844000,"fUSD",-300.0,0.00035507,90,"2026-05-05T18:30:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640772,1778005844000,"fUSD",-1337.44254975,0.00035781,2,"2026-05-05T18:30:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640762,1778005844000,"fUSD",-300.0,0.00035562,90,"2026-05-05T18:30:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640775,1778005844000,"fUSD",-1869.18278684,0.00036,120,"2026-05-05T18:30:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640761,1778005844000,"fUSD",-300.0,0.00035562,90,"2026-05-05T18:30:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640770,1778005844000,"fUSD",-1000.0,0.00035621,5,"2026-05-05T18:30:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640778,1778005844000,"fUSD",-200.0,0.00036139,2,"2026-05-05T18:30:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640777,1778005844000,"fUSD",-1000.0,0.00036021,5,"2026-05-05T18:30:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640782,1778005844000,"fUSD",-1500.0,0.00036168,5,"2026-05-05T18:30:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640779,1778005844000,"fUSD",-1500.0,0.00036168,5,"2026-05-05T18:30:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640780,1778005844000,"fUSD",-1500.0,0.00036168,5,"2026-05-05T18:30:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640781,1778005844000,"fUSD",-1500.0,0.00036168,2,"2026-05-05T18:30:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640776,1778005844000,"fUSD",-250.0,0.00036021,5,"2026-05-05T18:30:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640784,1778005844000,"fUSD",-200.0,0.000365,2,"2026-05-05T18:30:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640795,1778005844000,"fUSD",-169.7,0.000368,30,"2026-05-05T18:30:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640794,1778005844000,"fUSD",-200.0,0.00036773,2,"2026-05-05T18:30:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640783,1778005844000,"fUSD",-2441.74,0.000365,7,"2026-05-05T18:30:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640773,1778005844000,"fUSD",-200.0,0.00035781,2,"2026-05-05T18:30:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640768,1778005844000,"fUSD",-720.52172697,0.00035621,5,"2026-05-05T18:30:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640785,1778005844000,"fUSD",-166.64,0.00036524,2,"2026-05-05T18:30:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640754,1778005844000,"fUSD",-300.0,0.00035507,90,"2026-05-05T18:30:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640734,1778005844000,"fUSD",-827.34347097,0.00035427,2,"2026-05-05T18:30:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640733,1778005844000,"fUSD",-307.94682906,0.00035427,2,"2026-05-05T18:30:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640730,1778005844000,"fUSD",-174.90454226,0.00035419,26,"2026-05-05T18:30:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640732,1778005844000,"fUSD",-151.0,0.00035424,14,"2026-05-05T18:30:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640729,1778005844000,"fUSD",-500.0,0.00035419,7,"2026-05-05T18:30:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640731,1778005844000,"fUSD",-284.14454834,0.00035419,26,"2026-05-05T18:30:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640742,1778005844000,"fUSD",-918.0,0.00035505,5,"2026-05-05T18:30:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640735,1778005844000,"fUSD",-2000.0,0.00035427,2,"2026-05-05T18:30:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640738,1778005844000,"fUSD",-150.0,0.00035473,5,"2026-05-05T18:30:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640740,1778005844000,"fUSD",-169.7,0.000355,30,"2026-05-05T18:30:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640744,1778005844000,"fUSD",-300.0,0.00035507,90,"2026-05-05T18:30:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640739,1778005844000,"fUSD",-500.0,0.00035473,5,"2026-05-05T18:30:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640757,1778005844000,"fUSD",-300.0,0.00035507,90,"2026-05-05T18:30:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640736,1778005844000,"fUSD",-200.0,0.00035427,2,"2026-05-05T18:30:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640743,1778005844000,"fUSD",-300.0,0.00035507,90,"2026-05-05T18:30:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640745,1778005844000,"fUSD",-300.0,0.00035507,90,"2026-05-05T18:30:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640747,1778005844000,"fUSD",-300.0,0.00035507,90,"2026-05-05T18:30:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640749,1778005844000,"fUSD",-300.0,0.00035507,90,"2026-05-05T18:30:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640746,1778005844000,"fUSD",-300.0,0.00035507,90,"2026-05-05T18:30:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640748,1778005844000,"fUSD",-300.0,0.00035507,90,"2026-05-05T18:30:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640756,1778005844000,"fUSD",-300.0,0.00035507,90,"2026-05-05T18:30:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640750,1778005844000,"fUSD",-300.0,0.00035507,90,"2026-05-05T18:30:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640753,1778005844000,"fUSD",-300.0,0.00035507,90,"2026-05-05T18:30:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640752,1778005844000,"fUSD",-300.0,0.00035507,90,"2026-05-05T18:30:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640755,1778005844000,"fUSD",-300.0,0.00035507,90,"2026-05-05T18:30:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640751,1778005844000,"fUSD",-300.0,0.00035507,90,"2026-05-05T18:30:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640741,1778005844000,"fUSD",-2441.74,0.000355,7,"2026-05-05T18:30:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640793,1778005844000,"fUSD",-2000.0,0.0003672,2,"2026-05-05T18:30:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640759,1778005844000,"fUSD",-300.0,0.00035562,90,"2026-05-05T18:30:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640789,1778005844000,"fUSD",-863.80656971,0.00036716,5,"2026-05-05T18:30:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640824,1778005844000,"fUSD",-11333.37418783,0.00037783,2,"2026-05-05T18:30:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640823,1778005844000,"fUSD",-150.0,0.00037772,7,"2026-05-05T18:30:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640822,1778005844000,"fUSD",-166.29,0.00037763,2,"2026-05-05T18:30:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640825,1778005844000,"fUSD",-169.7,0.000379,30,"2026-05-05T18:30:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640826,1778005844000,"fUSD",-150.0,0.00037909,7,"2026-05-05T18:30:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640821,1778005844000,"fUSD",-2441.74,0.000377,7,"2026-05-05T18:30:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640829,1778005844000,"fUSD",-169.97,0.0003808,120,"2026-05-05T18:30:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640827,1778005844000,"fUSD",-150.0,0.00038001,7,"2026-05-05T18:30:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640831,1778005844000,"fUSD",-150.0,0.00038115,7,"2026-05-05T18:30:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640828,1778005844000,"fUSD",-193.02536535,0.00038063,2,"2026-05-05T18:30:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640830,1778005844000,"fUSD",-150.0,0.00038115,7,"2026-05-05T18:30:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640833,1778005844000,"fUSD",-275.65,0.00038206,2,"2026-05-05T18:30:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640820,1778005844000,"fUSD",-200.0,0.00037625,2,"2026-05-05T18:30:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640842,1778005844000,"fUSD",-302.40418056,0.0003833,2,"2026-05-05T18:30:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640832,1778005844000,"fUSD",-1869.18278684,0.000382,120,"2026-05-05T18:30:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640835,1778005844000,"fUSD",-1427.509,0.00038281,2,"2026-05-05T18:30:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640838,1778005844000,"fUSD",-491.7271644,0.0003833,2,"2026-05-05T18:30:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640834,1778005844000,"fUSD",-150.0,0.0003823,7,"2026-05-05T18:30:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640837,1778005844000,"fUSD",-819.0,0.00038317,5,"2026-05-05T18:30:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640840,1778005844000,"fUSD",-300.0,0.0003833,2,"2026-05-05T18:30:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640836,1778005844000,"fUSD",-739.0,0.00038317,5,"2026-05-05T18:30:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640839,1778005844000,"fUSD",-489.84541548,0.0003833,2,"2026-05-05T18:30:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640843,1778005844000,"fUSD",-603.29009622,0.0003833,2,"2026-05-05T18:30:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640844,1778005844000,"fUSD",-300.0,0.0003833,2,"2026-05-05T18:30:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640845,1778005844000,"fUSD",-300.0,0.0003833,2,"2026-05-05T18:30:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640786,1778005844000,"fUSD",-189.4,0.00036558,2,"2026-05-05T18:30:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640841,1778005844000,"fUSD",-300.0,0.0003833,2,"2026-05-05T18:30:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640816,1778005844000,"fUSD",-522.0,0.00037455,2,"2026-05-05T18:30:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640846,1778005844000,"fUSD",-301.70727853,0.0003833,2,"2026-05-05T18:30:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640811,1778005844000,"fUSD",-280.51458286,0.00037116,5,"2026-05-05T18:30:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640790,1778005844000,"fUSD",-1934.60259387,0.00036716,5,"2026-05-05T18:30:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640787,1778005844000,"fUSD",-350.0,0.00036568,5,"2026-05-05T18:30:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640788,1778005844000,"fUSD",-1500.0,0.00036568,5,"2026-05-05T18:30:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640791,1778005844000,"fUSD",-1122.91719053,0.00036716,2,"2026-05-05T18:30:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640792,1778005844000,"fUSD",-2000.0,0.00036716,5,"2026-05-05T18:30:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640796,1778005844000,"fUSD",-500.0,0.00036837,2,"2026-05-05T18:30:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640798,1778005844000,"fUSD",-200.0,0.00036865,2,"2026-05-05T18:30:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640813,1778005844000,"fUSD",-500.0,0.00037126,30,"2026-05-05T18:30:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640799,1778005844000,"fUSD",-578.20924308,0.00036967,2,"2026-05-05T18:30:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640800,1778005844000,"fUSD",-8547.87455494,0.00036967,2,"2026-05-05T18:30:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640804,1778005844000,"fUSD",-150.0,0.00037085,7,"2026-05-05T18:30:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640801,1778005844000,"fUSD",-174.61919141,0.00036967,2,"2026-05-05T18:30:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640802,1778005844000,"fUSD",-173.87998072,0.00036986,30,"2026-05-05T18:30:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640797,1778005844000,"fUSD",-11333.37418783,0.00036839,2,"2026-05-05T18:30:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640805,1778005844000,"fUSD",-150.0,0.00037085,7,"2026-05-05T18:30:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640810,1778005844000,"fUSD",-450.0,0.00037116,5,"2026-05-05T18:30:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640803,1778005844000,"fUSD",-150.0,0.00037085,7,"2026-05-05T18:30:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640815,1778005844000,"fUSD",-150.0,0.00037314,7,"2026-05-05T18:30:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640847,1778005844000,"fUSD",-1064.84593758,0.0003833,2,"2026-05-05T18:30:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640812,1778005844000,"fUSD",-179.14304886,0.00037118,2,"2026-05-05T18:30:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640809,1778005844000,"fUSD",-1869.18278684,0.000371,120,"2026-05-05T18:30:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640817,1778005844000,"fUSD",-181.08010149,0.00037515,2,"2026-05-05T18:30:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640807,1778005844000,"fUSD",-150.0,0.00037085,7,"2026-05-05T18:30:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640818,1778005844000,"fUSD",-150.0,0.00037543,7,"2026-05-05T18:30:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640819,1778005844000,"fUSD",-150.0,0.00037578,30,"2026-05-05T18:30:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640808,1778005844000,"fUSD",-150.0,0.00037085,7,"2026-05-05T18:30:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640806,1778005844000,"fUSD",-150.0,0.00037085,7,"2026-05-05T18:30:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640814,1778005844000,"fUSD",-2453.44424351,0.00037264,5,"2026-05-05T18:30:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640884,1778005845000,"fUSD",-491.7271644,0.0003833,2,"2026-05-05T18:30:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640889,1778005845000,"fUSD",-300.0,0.0003833,2,"2026-05-05T18:30:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640888,1778005845000,"fUSD",-603.29009622,0.0003833,2,"2026-05-05T18:30:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640887,1778005845000,"fUSD",-300.0,0.0003833,2,"2026-05-05T18:30:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640885,1778005845000,"fUSD",-300.0,0.0003833,2,"2026-05-05T18:30:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640876,1778005845000,"fUSD",-302.1613425,0.0003833,2,"2026-05-05T18:30:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640883,1778005845000,"fUSD",-300.0,0.0003833,2,"2026-05-05T18:30:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640880,1778005845000,"fUSD",-300.0,0.0003833,2,"2026-05-05T18:30:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640881,1778005845000,"fUSD",-300.0,0.0003833,2,"2026-05-05T18:30:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640879,1778005845000,"fUSD",-300.0,0.0003833,2,"2026-05-05T18:30:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640882,1778005845000,"fUSD",-300.0,0.0003833,2,"2026-05-05T18:30:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640886,1778005845000,"fUSD",-300.0,0.0003833,2,"2026-05-05T18:30:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640898,1778005845000,"fUSD",-300.0,0.0003833,2,"2026-05-05T18:30:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640892,1778005845000,"fUSD",-526.71971113,0.0003833,2,"2026-05-05T18:30:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640902,1778005845000,"fUSD",-300.0,0.0003833,2,"2026-05-05T18:30:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640891,1778005845000,"fUSD",-476.73178727,0.0003833,2,"2026-05-05T18:30:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640894,1778005845000,"fUSD",-891.68135291,0.0003833,2,"2026-05-05T18:30:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640893,1778005845000,"fUSD",-1064.84593758,0.0003833,2,"2026-05-05T18:30:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640897,1778005845000,"fUSD",-301.20480826,0.0003833,2,"2026-05-05T18:30:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640896,1778005845000,"fUSD",-724.63723031,0.0003833,2,"2026-05-05T18:30:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640895,1778005845000,"fUSD",-309.04837965,0.0003833,2,"2026-05-05T18:30:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640901,1778005845000,"fUSD",-851.51191644,0.0003833,2,"2026-05-05T18:30:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640899,1778005845000,"fUSD",-302.00675317,0.0003833,2,"2026-05-05T18:30:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640900,1778005845000,"fUSD",-300.0,0.0003833,2,"2026-05-05T18:30:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640872,1778005845000,"fUSD",-451.01752187,0.0003833,2,"2026-05-05T18:30:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640890,1778005845000,"fUSD",-300.0,0.0003833,2,"2026-05-05T18:30:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640875,1778005845000,"fUSD",-309.23867643,0.0003833,2,"2026-05-05T18:30:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640865,1778005845000,"fUSD",-300.0,0.0003833,2,"2026-05-05T18:30:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640874,1778005845000,"fUSD",-300.0,0.0003833,2,"2026-05-05T18:30:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640914,1778005845000,"fUSD",-451.01752187,0.0003833,2,"2026-05-05T18:30:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640848,1778005845000,"fUSD",-300.91659543,0.0003833,2,"2026-05-05T18:30:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640849,1778005845000,"fUSD",-891.68135291,0.0003833,2,"2026-05-05T18:30:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640853,1778005845000,"fUSD",-302.1048295,0.0003833,2,"2026-05-05T18:30:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640852,1778005845000,"fUSD",-301.20480826,0.0003833,2,"2026-05-05T18:30:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640850,1778005845000,"fUSD",-312.13673618,0.0003833,2,"2026-05-05T18:30:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640854,1778005845000,"fUSD",-302.45335935,0.0003833,2,"2026-05-05T18:30:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640851,1778005845000,"fUSD",-302.65289962,0.0003833,2,"2026-05-05T18:30:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640856,1778005845000,"fUSD",-426.566207,0.0003833,2,"2026-05-05T18:30:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640855,1778005845000,"fUSD",-300.0,0.0003833,2,"2026-05-05T18:30:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640861,1778005845000,"fUSD",-342.89338413,0.0003833,2,"2026-05-05T18:30:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640866,1778005845000,"fUSD",-300.0,0.0003833,2,"2026-05-05T18:30:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640873,1778005845000,"fUSD",-300.0,0.0003833,2,"2026-05-05T18:30:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640867,1778005845000,"fUSD",-310.28884427,0.0003833,2,"2026-05-05T18:30:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640858,1778005845000,"fUSD",-852.53214452,0.0003833,2,"2026-05-05T18:30:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640864,1778005845000,"fUSD",-300.0,0.0003833,2,"2026-05-05T18:30:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640863,1778005845000,"fUSD",-312.30047405,0.0003833,2,"2026-05-05T18:30:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640857,1778005845000,"fUSD",-300.0,0.0003833,2,"2026-05-05T18:30:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640860,1778005845000,"fUSD",-300.0,0.0003833,2,"2026-05-05T18:30:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640859,1778005845000,"fUSD",-1792.91529134,0.0003833,2,"2026-05-05T18:30:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640868,1778005845000,"fUSD",-462.95588259,0.0003833,2,"2026-05-05T18:30:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640869,1778005845000,"fUSD",-300.0,0.0003833,2,"2026-05-05T18:30:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640878,1778005845000,"fUSD",-300.0,0.0003833,2,"2026-05-05T18:30:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640877,1778005845000,"fUSD",-300.0,0.0003833,2,"2026-05-05T18:30:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640870,1778005845000,"fUSD",-433.53989763,0.0003833,2,"2026-05-05T18:30:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640871,1778005845000,"fUSD",-300.0,0.0003833,2,"2026-05-05T18:30:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640862,1778005845000,"fUSD",-300.0,0.0003833,2,"2026-05-05T18:30:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640903,1778005845000,"fUSD",-1792.91529134,0.0003833,2,"2026-05-05T18:30:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640904,1778005845000,"fUSD",-303.24876231,0.0003833,2,"2026-05-05T18:30:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640944,1778005845000,"fUSD",-462.95588259,0.0003833,2,"2026-05-05T18:30:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640937,1778005845000,"fUSD",-301.20480826,0.0003833,2,"2026-05-05T18:30:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640933,1778005845000,"fUSD",-1064.84593758,0.0003833,2,"2026-05-05T18:30:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640934,1778005845000,"fUSD",-900.54926595,0.0003833,2,"2026-05-05T18:30:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640942,1778005845000,"fUSD",-300.0,0.0003833,2,"2026-05-05T18:30:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640945,1778005845000,"fUSD",-433.53989763,0.0003833,2,"2026-05-05T18:30:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640948,1778005845000,"fUSD",-483.1458369,0.0003833,2,"2026-05-05T18:30:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640947,1778005845000,"fUSD",-300.0,0.0003833,2,"2026-05-05T18:30:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640950,1778005845000,"fUSD",-300.0,0.0003833,2,"2026-05-05T18:30:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640943,1778005845000,"fUSD",-310.28884427,0.0003833,2,"2026-05-05T18:30:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640946,1778005845000,"fUSD",-451.01752187,0.0003833,2,"2026-05-05T18:30:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640953,1778005845000,"fUSD",-300.0,0.0003833,2,"2026-05-05T18:30:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640951,1778005845000,"fUSD",-300.0,0.0003833,2,"2026-05-05T18:30:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640929,1778005845000,"fUSD",-300.00000001,0.0003833,2,"2026-05-05T18:30:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640949,1778005845000,"fUSD",-309.23867643,0.0003833,2,"2026-05-05T18:30:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640954,1778005845000,"fUSD",-300.0,0.0003833,2,"2026-05-05T18:30:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640956,1778005845000,"fUSD",-300.0,0.0003833,2,"2026-05-05T18:30:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640959,1778005845000,"fUSD",-602.00382401,0.0003833,2,"2026-05-05T18:30:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640958,1778005845000,"fUSD",-363.22241898,0.0003833,2,"2026-05-05T18:30:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640957,1778005845000,"fUSD",-491.7271644,0.0003833,2,"2026-05-05T18:30:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640960,1778005845000,"fUSD",-300.0,0.0003833,2,"2026-05-05T18:30:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640961,1778005845000,"fUSD",-526.71971113,0.0003833,2,"2026-05-05T18:30:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640963,1778005845000,"fUSD",-891.68135291,0.0003833,2,"2026-05-05T18:30:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640964,1778005845000,"fUSD",-724.63723031,0.0003833,2,"2026-05-05T18:30:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640965,1778005845000,"fUSD",-301.20480826,0.0003833,2,"2026-05-05T18:30:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640905,1778005845000,"fUSD",-342.89338413,0.0003833,2,"2026-05-05T18:30:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640962,1778005845000,"fUSD",-1064.84593758,0.0003833,2,"2026-05-05T18:30:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640955,1778005845000,"fUSD",-302.58861072,0.0003833,2,"2026-05-05T18:30:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640927,1778005845000,"fUSD",-520.01058022,0.0003833,2,"2026-05-05T18:30:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640952,1778005845000,"fUSD",-1092.54449016,0.0003833,2,"2026-05-05T18:30:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640932,1778005845000,"fUSD",-526.71971113,0.0003833,2,"2026-05-05T18:30:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640908,1778005845000,"fUSD",-1144.93714007,0.0003833,2,"2026-05-05T18:30:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640907,1778005845000,"fUSD",-308.98716434,0.0003833,2,"2026-05-05T18:30:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640909,1778005845000,"fUSD",-300.00000001,0.0003833,2,"2026-05-05T18:30:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640906,1778005845000,"fUSD",-300.0,0.0003833,2,"2026-05-05T18:30:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640912,1778005845000,"fUSD",-433.53989763,0.0003833,2,"2026-05-05T18:30:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640911,1778005845000,"fUSD",-462.95588259,0.0003833,2,"2026-05-05T18:30:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640913,1778005845000,"fUSD",-300.0,0.0003833,2,"2026-05-05T18:30:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640910,1778005845000,"fUSD",-310.28884427,0.0003833,2,"2026-05-05T18:30:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640936,1778005845000,"fUSD",-724.63723031,0.0003833,2,"2026-05-05T18:30:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640916,1778005845000,"fUSD",-309.23867643,0.0003833,2,"2026-05-05T18:30:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640926,1778005845000,"fUSD",-300.0,0.0003833,2,"2026-05-05T18:30:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640917,1778005845000,"fUSD",-300.0,0.0003833,2,"2026-05-05T18:30:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640918,1778005845000,"fUSD",-300.0,0.0003833,2,"2026-05-05T18:30:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640919,1778005845000,"fUSD",-300.0,0.0003833,2,"2026-05-05T18:30:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640915,1778005845000,"fUSD",-300.0,0.0003833,2,"2026-05-05T18:30:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640920,1778005845000,"fUSD",-300.0,0.0003833,2,"2026-05-05T18:30:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640922,1778005845000,"fUSD",-300.0,0.0003833,2,"2026-05-05T18:30:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640923,1778005845000,"fUSD",-300.0,0.0003833,2,"2026-05-05T18:30:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640924,1778005845000,"fUSD",-496.5182752,0.0003833,2,"2026-05-05T18:30:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640925,1778005845000,"fUSD",-300.0,0.0003833,2,"2026-05-05T18:30:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640928,1778005845000,"fUSD",-603.29009622,0.0003833,2,"2026-05-05T18:30:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640941,1778005845000,"fUSD",-308.98716434,0.0003833,2,"2026-05-05T18:30:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640930,1778005845000,"fUSD",-303.05773258,0.0003833,2,"2026-05-05T18:30:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640938,1778005845000,"fUSD",-300.0,0.0003833,2,"2026-05-05T18:30:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640939,1778005845000,"fUSD",-1144.93714007,0.0003833,2,"2026-05-05T18:30:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640921,1778005845000,"fUSD",-300.0,0.0003833,2,"2026-05-05T18:30:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640935,1778005845000,"fUSD",-312.35429412,0.0003833,2,"2026-05-05T18:30:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640998,1778005846000,"fUSD",-500.0,0.00038373,5,"2026-05-05T18:30:46.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641003,1778005846000,"fUSD",-150.25121328,0.00038394,120,"2026-05-05T18:30:46.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641006,1778005846000,"fUSD",-150.0,0.00038458,7,"2026-05-05T18:30:46.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641008,1778005846000,"fUSD",-200.0,0.00038477,2,"2026-05-05T18:30:46.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641004,1778005846000,"fUSD",-150.25121324,0.00038394,120,"2026-05-05T18:30:46.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641007,1778005846000,"fUSD",-6041.0,0.00038476,2,"2026-05-05T18:30:46.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641001,1778005846000,"fUSD",-275.67,0.00038377,2,"2026-05-05T18:30:46.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641009,1778005846000,"fUSD",-1004.7997853,0.000385,2,"2026-05-05T18:30:46.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641010,1778005846000,"fUSD",-150.25121328,0.00038668,120,"2026-05-05T18:30:46.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640999,1778005846000,"fUSD",-500.0,0.00038373,5,"2026-05-05T18:30:46.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641000,1778005846000,"fUSD",-366.4886464,0.00038373,5,"2026-05-05T18:30:46.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641005,1778005846000,"fUSD",-150.0,0.00038458,7,"2026-05-05T18:30:46.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641002,1778005846000,"fUSD",-189.4,0.00038386,2,"2026-05-05T18:30:46.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641012,1778005846000,"fUSD",-158.34260831,0.00038694,2,"2026-05-05T18:30:46.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641024,1778005846000,"fUSD",-500.0,0.00039,7,"2026-05-05T18:30:46.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641022,1778005846000,"fUSD",-150.0,0.0003897,30,"2026-05-05T18:30:46.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641013,1778005846000,"fUSD",-11333.37418783,0.00038726,2,"2026-05-05T18:30:46.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641014,1778005846000,"fUSD",-150.0,0.00038733,7,"2026-05-05T18:30:46.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641015,1778005846000,"fUSD",-307.82598819,0.0003879,2,"2026-05-05T18:30:46.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641018,1778005846000,"fUSD",-179.14304886,0.00038913,2,"2026-05-05T18:30:46.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641016,1778005846000,"fUSD",-339.0,0.000389,2,"2026-05-05T18:30:46.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641021,1778005846000,"fUSD",-150.25121328,0.00038942,120,"2026-05-05T18:30:46.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641017,1778005846000,"fUSD",-2441.74,0.000389,7,"2026-05-05T18:30:46.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641020,1778005846000,"fUSD",-1000.0,0.00038921,5,"2026-05-05T18:30:46.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641019,1778005846000,"fUSD",-150.0,0.00038916,7,"2026-05-05T18:30:46.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641023,1778005846000,"fUSD",-500.0,0.00038986,2,"2026-05-05T18:30:46.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641029,1778005846000,"fUSD",-500.0,0.00039,7,"2026-05-05T18:30:46.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640991,1778005846000,"fUSD",-300.00000001,0.0003833,2,"2026-05-05T18:30:46.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641011,1778005846000,"fUSD",-150.0,0.00038687,7,"2026-05-05T18:30:46.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640993,1778005846000,"fUSD",-526.71971113,0.0003833,2,"2026-05-05T18:30:46.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640970,1778005846000,"fUSD",-1792.91529134,0.0003833,2,"2026-05-05T18:30:46.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640995,1778005846000,"fUSD",-891.68135291,0.0003833,2,"2026-05-05T18:30:46.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640968,1778005846000,"fUSD",-303.47942384,0.0003833,2,"2026-05-05T18:30:46.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640972,1778005846000,"fUSD",-1144.93714007,0.0003833,2,"2026-05-05T18:30:46.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640969,1778005846000,"fUSD",-852.53214452,0.0003833,2,"2026-05-05T18:30:46.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640971,1778005846000,"fUSD",-342.89338413,0.0003833,2,"2026-05-05T18:30:46.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640966,1778005846000,"fUSD",-300.0,0.0003833,2,"2026-05-05T18:30:46.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640967,1778005846000,"fUSD",-300.0,0.0003833,2,"2026-05-05T18:30:46.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640973,1778005846000,"fUSD",-308.98716434,0.0003833,2,"2026-05-05T18:30:46.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640974,1778005846000,"fUSD",-862.73260888,0.0003833,2,"2026-05-05T18:30:46.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640976,1778005846000,"fUSD",-310.28884427,0.0003833,2,"2026-05-05T18:30:46.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640977,1778005846000,"fUSD",-462.95588259,0.0003833,2,"2026-05-05T18:30:46.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640978,1778005846000,"fUSD",-481.06571266,0.0003833,2,"2026-05-05T18:30:46.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640984,1778005846000,"fUSD",-300.0,0.0003833,2,"2026-05-05T18:30:46.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640975,1778005846000,"fUSD",-302.14654556,0.0003833,2,"2026-05-05T18:30:46.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640981,1778005846000,"fUSD",-483.1458369,0.0003833,2,"2026-05-05T18:30:46.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640979,1778005846000,"fUSD",-451.01752187,0.0003833,2,"2026-05-05T18:30:46.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640982,1778005846000,"fUSD",-309.23867643,0.0003833,2,"2026-05-05T18:30:46.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640980,1778005846000,"fUSD",-436.04649448,0.0003833,2,"2026-05-05T18:30:46.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640983,1778005846000,"fUSD",-300.0,0.0003833,2,"2026-05-05T18:30:46.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640986,1778005846000,"fUSD",-300.0,0.0003833,2,"2026-05-05T18:30:46.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640987,1778005846000,"fUSD",-300.00000001,0.0003833,2,"2026-05-05T18:30:46.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640985,1778005846000,"fUSD",-1092.54449016,0.0003833,2,"2026-05-05T18:30:46.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640989,1778005846000,"fUSD",-300.0,0.0003833,2,"2026-05-05T18:30:46.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640996,1778005846000,"fUSD",-501.12537306,0.00038373,5,"2026-05-05T18:30:46.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640992,1778005846000,"fUSD",-300.0,0.0003833,2,"2026-05-05T18:30:46.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640990,1778005846000,"fUSD",-491.7271644,0.0003833,2,"2026-05-05T18:30:46.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640997,1778005846000,"fUSD",-500.0,0.00038373,5,"2026-05-05T18:30:46.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640994,1778005846000,"fUSD",-1064.84593758,0.0003833,2,"2026-05-05T18:30:46.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421640988,1778005846000,"fUSD",-302.56059886,0.0003833,2,"2026-05-05T18:30:46.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641026,1778005846000,"fUSD",-500.0,0.00039,7,"2026-05-05T18:30:46.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641095,1778005846000,"fUSD",-457.0,0.00039785,2,"2026-05-05T18:30:46.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641027,1778005846000,"fUSD",-500.0,0.00039,7,"2026-05-05T18:30:46.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641062,1778005846000,"fUSD",-150.0,0.00039461,2,"2026-05-05T18:30:46.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641072,1778005846000,"fUSD",-11333.37418783,0.0003967,2,"2026-05-05T18:30:46.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641061,1778005846000,"fUSD",-274.0,0.00039461,2,"2026-05-05T18:30:46.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641064,1778005846000,"fUSD",-1500.0,0.00039468,5,"2026-05-05T18:30:46.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641063,1778005846000,"fUSD",-215.718,0.00039461,2,"2026-05-05T18:30:46.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641065,1778005846000,"fUSD",-150.25121328,0.0003949,120,"2026-05-05T18:30:46.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641066,1778005846000,"fUSD",-500.0,0.00039494,5,"2026-05-05T18:30:46.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641067,1778005846000,"fUSD",-500.0,0.00039494,5,"2026-05-05T18:30:46.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641068,1778005846000,"fUSD",-19927.14385998,0.000395,2,"2026-05-05T18:30:46.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641069,1778005846000,"fUSD",-150.0,0.00039557,7,"2026-05-05T18:30:46.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641071,1778005846000,"fUSD",-150.0,0.00039603,7,"2026-05-05T18:30:46.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641070,1778005846000,"fUSD",-936.52,0.0003959,120,"2026-05-05T18:30:46.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641076,1778005846000,"fUSD",-182.0,0.0003969,2,"2026-05-05T18:30:46.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641080,1778005846000,"fUSD",-455.0,0.00039714,2,"2026-05-05T18:30:46.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641075,1778005846000,"fUSD",-2927.71282076,0.0003967,2,"2026-05-05T18:30:46.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641082,1778005846000,"fUSD",-500.0,0.00039726,15,"2026-05-05T18:30:46.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641078,1778005846000,"fUSD",-391.80111185,0.00039706,2,"2026-05-05T18:30:46.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641089,1778005846000,"fUSD",-457.0,0.00039761,2,"2026-05-05T18:30:46.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641093,1778005846000,"fUSD",-150.25121328,0.00039764,120,"2026-05-05T18:30:46.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641087,1778005846000,"fUSD",-407.0,0.00039736,2,"2026-05-05T18:30:46.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641085,1778005846000,"fUSD",-398.0,0.00039732,2,"2026-05-05T18:30:46.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641083,1778005846000,"fUSD",-269.71784774,0.00039726,15,"2026-05-05T18:30:46.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641091,1778005846000,"fUSD",-407.0,0.00039762,2,"2026-05-05T18:30:46.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641097,1778005846000,"fUSD",-347.0,0.00039799,2,"2026-05-05T18:30:46.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641099,1778005846000,"fUSD",-1000.0,0.000398,2,"2026-05-05T18:30:46.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641101,1778005846000,"fUSD",-314.0,0.000398,2,"2026-05-05T18:30:46.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641034,1778005846000,"fUSD",-500.0,0.00039,7,"2026-05-05T18:30:46.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641058,1778005846000,"fUSD",-150.0,0.00039374,7,"2026-05-05T18:30:46.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641060,1778005846000,"fUSD",-1869.18278684,0.000394,120,"2026-05-05T18:30:46.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641103,1778005846000,"fUSD",-399.0,0.00039802,2,"2026-05-05T18:30:46.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641054,1778005846000,"fUSD",-166.64,0.00039308,2,"2026-05-05T18:30:46.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641059,1778005846000,"fUSD",-169.7,0.000394,30,"2026-05-05T18:30:46.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641025,1778005846000,"fUSD",-500.0,0.00039,7,"2026-05-05T18:30:46.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641033,1778005846000,"fUSD",-500.0,0.00039,7,"2026-05-05T18:30:46.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641031,1778005846000,"fUSD",-500.0,0.00039,7,"2026-05-05T18:30:46.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641030,1778005846000,"fUSD",-500.0,0.00039,7,"2026-05-05T18:30:46.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641032,1778005846000,"fUSD",-500.0,0.00039,7,"2026-05-05T18:30:46.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641036,1778005846000,"fUSD",-500.0,0.00039,7,"2026-05-05T18:30:46.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641035,1778005846000,"fUSD",-500.0,0.00039,7,"2026-05-05T18:30:46.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641047,1778005846000,"fUSD",-460.0,0.00039071,30,"2026-05-05T18:30:46.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641037,1778005846000,"fUSD",-500.0,0.00039,7,"2026-05-05T18:30:46.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641046,1778005846000,"fUSD",-3624.0,0.00039035,2,"2026-05-05T18:30:46.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641038,1778005846000,"fUSD",-500.0,0.00039,7,"2026-05-05T18:30:46.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641039,1778005846000,"fUSD",-500.0,0.00039,7,"2026-05-05T18:30:46.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641040,1778005846000,"fUSD",-500.0,0.00039,7,"2026-05-05T18:30:46.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641028,1778005846000,"fUSD",-500.0,0.00039,7,"2026-05-05T18:30:46.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641045,1778005846000,"fUSD",-624.0,0.00039035,2,"2026-05-05T18:30:46.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641057,1778005846000,"fUSD",-150.0,0.00039345,120,"2026-05-05T18:30:46.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641053,1778005846000,"fUSD",-1427.509,0.00039238,2,"2026-05-05T18:30:46.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641056,1778005846000,"fUSD",-150.0,0.00039345,120,"2026-05-05T18:30:46.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641049,1778005846000,"fUSD",-150.0,0.00039145,7,"2026-05-05T18:30:46.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641041,1778005846000,"fUSD",-500.0,0.00039,7,"2026-05-05T18:30:46.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641050,1778005846000,"fUSD",-150.0,0.00039145,7,"2026-05-05T18:30:46.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641051,1778005846000,"fUSD",-271.76,0.00039177,120,"2026-05-05T18:30:46.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641052,1778005846000,"fUSD",-150.25121328,0.00039216,120,"2026-05-05T18:30:46.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641048,1778005846000,"fUSD",-150.0,0.00039145,7,"2026-05-05T18:30:46.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641042,1778005846000,"fUSD",-479.6,0.00039,7,"2026-05-05T18:30:46.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641044,1778005846000,"fUSD",-1221.0,0.00039035,2,"2026-05-05T18:30:46.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641043,1778005846000,"fUSD",-1267.0,0.00039035,2,"2026-05-05T18:30:46.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641055,1778005846000,"fUSD",-200.0,0.00039329,2,"2026-05-05T18:30:46.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641191,1778005847000,"fUSD",-150.25121328,0.00040312,120,"2026-05-05T18:30:47.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641195,1778005847000,"fUSD",-150.0,0.00040336,2,"2026-05-05T18:30:47.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641187,1778005847000,"fUSD",-2259.35,0.0004029,60,"2026-05-05T18:30:47.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641193,1778005847000,"fUSD",-803.43956129,0.0004032,2,"2026-05-05T18:30:47.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641176,1778005847000,"fUSD",-200.0,0.00040181,2,"2026-05-05T18:30:47.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641185,1778005847000,"fUSD",-686.7,0.0004029,60,"2026-05-05T18:30:47.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641183,1778005847000,"fUSD",-150.0,0.0004029,7,"2026-05-05T18:30:47.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641180,1778005847000,"fUSD",-189.4,0.00040214,2,"2026-05-05T18:30:47.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641178,1778005847000,"fUSD",-1427.509,0.00040195,2,"2026-05-05T18:30:47.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641174,1778005847000,"fUSD",-150.0,0.00040175,7,"2026-05-05T18:30:47.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641189,1778005847000,"fUSD",-372.16,0.0004029,60,"2026-05-05T18:30:47.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641197,1778005847000,"fUSD",-150.0,0.00040336,2,"2026-05-05T18:30:47.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641211,1778005847000,"fUSD",-350.0,0.00040375,2,"2026-05-05T18:30:47.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641201,1778005847000,"fUSD",-150.0,0.00040336,2,"2026-05-05T18:30:47.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641203,1778005847000,"fUSD",-150.0,0.00040336,2,"2026-05-05T18:30:47.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641205,1778005847000,"fUSD",-245.0,0.00040336,2,"2026-05-05T18:30:47.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641207,1778005847000,"fUSD",-152.0,0.00040346,7,"2026-05-05T18:30:47.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641214,1778005847000,"fUSD",-350.0,0.00040375,2,"2026-05-05T18:30:47.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641209,1778005847000,"fUSD",-150.0,0.00040362,30,"2026-05-05T18:30:47.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641216,1778005847000,"fUSD",-350.0,0.00040375,2,"2026-05-05T18:30:47.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641220,1778005847000,"fUSD",-350.0,0.00040375,2,"2026-05-05T18:30:47.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641218,1778005847000,"fUSD",-350.0,0.00040375,2,"2026-05-05T18:30:47.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641224,1778005847000,"fUSD",-350.0,0.00040375,2,"2026-05-05T18:30:47.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641222,1778005847000,"fUSD",-350.0,0.00040375,2,"2026-05-05T18:30:47.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641228,1778005847000,"fUSD",-350.0,0.00040375,2,"2026-05-05T18:30:47.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641172,1778005847000,"fUSD",-150.0,0.00040175,7,"2026-05-05T18:30:47.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641199,1778005847000,"fUSD",-150.0,0.00040336,2,"2026-05-05T18:30:47.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641170,1778005847000,"fUSD",-150.0,0.00040061,7,"2026-05-05T18:30:47.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641142,1778005847000,"fUSD",-500.0,0.00039923,21,"2026-05-05T18:30:47.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641162,1778005847000,"fUSD",-399.0,0.00040028,2,"2026-05-05T18:30:47.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641105,1778005847000,"fUSD",-427.25259093,0.00039823,2,"2026-05-05T18:30:47.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641109,1778005847000,"fUSD",-150.0,0.00039832,7,"2026-05-05T18:30:47.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641107,1778005847000,"fUSD",-150.0,0.00039832,7,"2026-05-05T18:30:47.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641119,1778005847000,"fUSD",-500.0,0.00039866,30,"2026-05-05T18:30:47.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641111,1778005847000,"fUSD",-457.0,0.00039832,2,"2026-05-05T18:30:47.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641121,1778005847000,"fUSD",-457.0,0.00039866,2,"2026-05-05T18:30:47.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641115,1778005847000,"fUSD",-291.0,0.00039844,2,"2026-05-05T18:30:47.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641113,1778005847000,"fUSD",-457.0,0.00039842,2,"2026-05-05T18:30:47.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641117,1778005847000,"fUSD",-399.0,0.00039855,2,"2026-05-05T18:30:47.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641123,1778005847000,"fUSD",-230.0,0.00039871,2,"2026-05-05T18:30:47.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641125,1778005847000,"fUSD",-398.0,0.00039875,2,"2026-05-05T18:30:47.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641129,1778005847000,"fUSD",-457.0,0.00039906,2,"2026-05-05T18:30:47.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641131,1778005847000,"fUSD",-407.0,0.00039909,2,"2026-05-05T18:30:47.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641127,1778005847000,"fUSD",-150.0,0.000399,10,"2026-05-05T18:30:47.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641144,1778005847000,"fUSD",-565.09228968,0.00039923,21,"2026-05-05T18:30:47.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641238,1778005847000,"fUSD",-700.0,0.00040561,2,"2026-05-05T18:30:47.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641138,1778005847000,"fUSD",-407.0,0.00039909,2,"2026-05-05T18:30:47.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641140,1778005847000,"fUSD",-280.243925,0.00039918,10,"2026-05-05T18:30:47.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641146,1778005847000,"fUSD",-12047.6884647,0.00039941,2,"2026-05-05T18:30:47.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641150,1778005847000,"fUSD",-399.0,0.00039976,2,"2026-05-05T18:30:47.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641152,1778005847000,"fUSD",-160.0,0.0004,73,"2026-05-05T18:30:47.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641155,1778005847000,"fUSD",-312.045074,0.0004,19,"2026-05-05T18:30:47.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641148,1778005847000,"fUSD",-457.0,0.00039956,2,"2026-05-05T18:30:47.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641157,1778005847000,"fUSD",-399.0,0.00040002,2,"2026-05-05T18:30:47.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641160,1778005847000,"fUSD",-2000.0,0.00040016,5,"2026-05-05T18:30:47.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641168,1778005847000,"fUSD",-1000.0,0.00040042,5,"2026-05-05T18:30:47.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641166,1778005847000,"fUSD",-1000.0,0.00040042,5,"2026-05-05T18:30:47.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641164,1778005847000,"fUSD",-150.25121328,0.00040038,120,"2026-05-05T18:30:47.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641232,1778005847000,"fUSD",-150.0,0.00040381,7,"2026-05-05T18:30:47.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641295,1778005847000,"fUSD",-46141.1398289,0.00040973,2,"2026-05-05T18:30:47.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641240,1778005847000,"fUSD",-500.0,0.00040564,5,"2026-05-05T18:30:47.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641282,1778005847000,"fUSD",-150.0,0.00040884,2,"2026-05-05T18:30:47.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641283,1778005847000,"fUSD",-150.0,0.00040884,2,"2026-05-05T18:30:47.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641292,1778005847000,"fUSD",-1748.6604615,0.00040969,2,"2026-05-05T18:30:47.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641293,1778005847000,"fUSD",-1707.6317572,0.00040972,2,"2026-05-05T18:30:47.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641302,1778005847000,"fUSD",-700.0,0.0004102,2,"2026-05-05T18:30:47.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641301,1778005847000,"fUSD",-700.0,0.0004102,2,"2026-05-05T18:30:47.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641303,1778005847000,"fUSD",-700.0,0.0004102,2,"2026-05-05T18:30:47.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641294,1778005847000,"fUSD",-20389.1582375,0.00040972,2,"2026-05-05T18:30:47.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641297,1778005847000,"fUSD",-150.0,0.00040977,7,"2026-05-05T18:30:47.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641296,1778005847000,"fUSD",-1726.8726773,0.00040974,2,"2026-05-05T18:30:47.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641298,1778005847000,"fUSD",-160.0,0.00041,76,"2026-05-05T18:30:47.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641299,1778005847000,"fUSD",-700.0,0.0004102,2,"2026-05-05T18:30:47.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641281,1778005847000,"fUSD",-271.76,0.0004082,120,"2026-05-05T18:30:47.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641300,1778005847000,"fUSD",-700.0,0.0004102,2,"2026-05-05T18:30:47.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641315,1778005847000,"fUSD",-282.508253,0.00041094,7,"2026-05-05T18:30:47.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641308,1778005847000,"fUSD",-241.0,0.0004102,2,"2026-05-05T18:30:47.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641304,1778005847000,"fUSD",-700.0,0.0004102,2,"2026-05-05T18:30:47.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641312,1778005847000,"fUSD",-282.508253,0.00041094,7,"2026-05-05T18:30:47.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641306,1778005847000,"fUSD",-700.0,0.0004102,2,"2026-05-05T18:30:47.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641311,1778005847000,"fUSD",-151.0,0.00041094,30,"2026-05-05T18:30:47.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641307,1778005847000,"fUSD",-700.0,0.0004102,2,"2026-05-05T18:30:47.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641309,1778005847000,"fUSD",-200.0,0.00041033,2,"2026-05-05T18:30:47.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641310,1778005847000,"fUSD",-835.31475059,0.00041094,120,"2026-05-05T18:30:47.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641314,1778005847000,"fUSD",-282.508253,0.00041094,7,"2026-05-05T18:30:47.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641313,1778005847000,"fUSD",-282.508253,0.00041094,7,"2026-05-05T18:30:47.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641226,1778005847000,"fUSD",-350.0,0.00040375,2,"2026-05-05T18:30:47.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641305,1778005847000,"fUSD",-700.0,0.0004102,2,"2026-05-05T18:30:47.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641285,1778005847000,"fUSD",-205.0,0.00040884,2,"2026-05-05T18:30:47.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641316,1778005847000,"fUSD",-600.01,0.00041096,120,"2026-05-05T18:30:47.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641284,1778005847000,"fUSD",-150.0,0.00040884,2,"2026-05-05T18:30:47.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641236,1778005847000,"fUSD",-150.0,0.00040519,7,"2026-05-05T18:30:47.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641230,1778005847000,"fUSD",-260.0,0.00040375,2,"2026-05-05T18:30:47.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641234,1778005847000,"fUSD",-1869.18278684,0.000405,120,"2026-05-05T18:30:47.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641244,1778005847000,"fUSD",-1500.0,0.0004059,5,"2026-05-05T18:30:47.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641242,1778005847000,"fUSD",-150.25121328,0.00040586,120,"2026-05-05T18:30:47.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641246,1778005847000,"fUSD",-1500.0,0.0004059,5,"2026-05-05T18:30:47.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641248,1778005847000,"fUSD",-11333.37418783,0.00040613,15,"2026-05-05T18:30:47.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641279,1778005847000,"fUSD",-166.0,0.00040819,11,"2026-05-05T18:30:47.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641252,1778005847000,"fUSD",-1250.0,0.00040616,2,"2026-05-05T18:30:47.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641254,1778005847000,"fUSD",-1250.0,0.00040616,2,"2026-05-05T18:30:47.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641256,1778005847000,"fUSD",-1250.0,0.00040616,2,"2026-05-05T18:30:47.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641259,1778005847000,"fUSD",-1250.0,0.00040616,2,"2026-05-05T18:30:47.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641262,1778005847000,"fUSD",-1250.0,0.00040616,2,"2026-05-05T18:30:47.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641250,1778005847000,"fUSD",-2927.71282076,0.00040614,15,"2026-05-05T18:30:47.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641261,1778005847000,"fUSD",-1250.0,0.00040616,2,"2026-05-05T18:30:47.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641286,1778005847000,"fUSD",-152.26130871,0.00040897,120,"2026-05-05T18:30:47.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641264,1778005847000,"fUSD",-1250.0,0.00040616,2,"2026-05-05T18:30:47.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641287,1778005847000,"fUSD",-242.3514108,0.00040947,14,"2026-05-05T18:30:47.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641288,1778005847000,"fUSD",-41445.0,0.0004095,60,"2026-05-05T18:30:47.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641291,1778005847000,"fUSD",-151.0,0.0004095,30,"2026-05-05T18:30:47.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641289,1778005847000,"fUSD",-151.0,0.0004095,30,"2026-05-05T18:30:47.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641290,1778005847000,"fUSD",-151.0,0.0004095,30,"2026-05-05T18:30:47.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641275,1778005847000,"fUSD",-150.0,0.00040748,7,"2026-05-05T18:30:47.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641273,1778005847000,"fUSD",-179.14304886,0.00040707,2,"2026-05-05T18:30:47.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641269,1778005847000,"fUSD",-1250.0,0.00040616,2,"2026-05-05T18:30:47.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641271,1778005847000,"fUSD",-1138.0,0.00040616,2,"2026-05-05T18:30:47.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641266,1778005847000,"fUSD",-1250.0,0.00040616,2,"2026-05-05T18:30:47.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641277,1778005847000,"fUSD",-2000.0,0.000408,2,"2026-05-05T18:30:47.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641350,1778005848000,"fUSD",-309.72290585,0.00041351,120,"2026-05-05T18:30:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641358,1778005848000,"fUSD",-151.0,0.00041481,120,"2026-05-05T18:30:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641353,1778005848000,"fUSD",-2718.1243778,0.00041442,2,"2026-05-05T18:30:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641354,1778005848000,"fUSD",-204.5011349,0.00041442,2,"2026-05-05T18:30:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641352,1778005848000,"fUSD",-154.21,0.00041435,120,"2026-05-05T18:30:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641344,1778005848000,"fUSD",-150.00000002,0.00041205,30,"2026-05-05T18:30:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641355,1778005848000,"fUSD",-151.0,0.00041481,120,"2026-05-05T18:30:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641348,1778005848000,"fUSD",-150.0,0.00041259,2,"2026-05-05T18:30:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641359,1778005848000,"fUSD",-151.0,0.00041481,120,"2026-05-05T18:30:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641349,1778005848000,"fUSD",-250.0,0.00041293,91,"2026-05-05T18:30:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641357,1778005848000,"fUSD",-151.0,0.00041481,120,"2026-05-05T18:30:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641351,1778005848000,"fUSD",-489.54,0.00041353,2,"2026-05-05T18:30:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641367,1778005848000,"fUSD",-529.49570264,0.00041544,2,"2026-05-05T18:30:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641362,1778005848000,"fUSD",-160.0,0.000415,78,"2026-05-05T18:30:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641364,1778005848000,"fUSD",-151.0,0.00041521,60,"2026-05-05T18:30:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641363,1778005848000,"fUSD",-151.0,0.00041521,120,"2026-05-05T18:30:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641361,1778005848000,"fUSD",-600.0,0.000415,120,"2026-05-05T18:30:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641360,1778005848000,"fUSD",-14101.3223,0.00041481,30,"2026-05-05T18:30:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641371,1778005848000,"fUSD",-151.0,0.00041567,120,"2026-05-05T18:30:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641372,1778005848000,"fUSD",-151.0,0.00041567,120,"2026-05-05T18:30:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641366,1778005848000,"fUSD",-529.49570264,0.00041535,2,"2026-05-05T18:30:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641368,1778005848000,"fUSD",-11333.37418783,0.00041557,15,"2026-05-05T18:30:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641370,1778005848000,"fUSD",-638.26052843,0.00041567,120,"2026-05-05T18:30:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641365,1778005848000,"fUSD",-229.129741,0.00041521,60,"2026-05-05T18:30:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641346,1778005848000,"fUSD",-8135.33552123,0.00041209,70,"2026-05-05T18:30:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641356,1778005848000,"fUSD",-157.276906,0.00041481,120,"2026-05-05T18:30:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641341,1778005848000,"fUSD",-150.0,0.00041205,30,"2026-05-05T18:30:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641332,1778005848000,"fUSD",-160.0,0.000411,76,"2026-05-05T18:30:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641345,1778005848000,"fUSD",-228.99736284,0.00041205,30,"2026-05-05T18:30:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641369,1778005848000,"fUSD",-2927.71282076,0.00041557,15,"2026-05-05T18:30:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641317,1778005848000,"fUSD",-152.915759,0.00041096,120,"2026-05-05T18:30:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641327,1778005848000,"fUSD",-151.0,0.00041096,120,"2026-05-05T18:30:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641328,1778005848000,"fUSD",-188.637776,0.00041096,120,"2026-05-05T18:30:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641323,1778005848000,"fUSD",-304.0,0.00041096,120,"2026-05-05T18:30:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641318,1778005848000,"fUSD",-297.13941754,0.00041096,2,"2026-05-05T18:30:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641319,1778005848000,"fUSD",-304.0,0.00041096,120,"2026-05-05T18:30:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641322,1778005848000,"fUSD",-304.0,0.00041096,120,"2026-05-05T18:30:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641325,1778005848000,"fUSD",-304.0,0.00041096,120,"2026-05-05T18:30:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641320,1778005848000,"fUSD",-304.0,0.00041096,120,"2026-05-05T18:30:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641324,1778005848000,"fUSD",-304.0,0.00041096,120,"2026-05-05T18:30:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641321,1778005848000,"fUSD",-304.0,0.00041096,120,"2026-05-05T18:30:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641326,1778005848000,"fUSD",-304.0,0.00041096,120,"2026-05-05T18:30:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641330,1778005848000,"fUSD",-188.637776,0.00041096,120,"2026-05-05T18:30:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641329,1778005848000,"fUSD",-188.637776,0.00041096,120,"2026-05-05T18:30:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641335,1778005848000,"fUSD",-1330.84131,0.0004115,120,"2026-05-05T18:30:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641334,1778005848000,"fUSD",-2000.0,0.00041138,10,"2026-05-05T18:30:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641336,1778005848000,"fUSD",-1330.84132,0.0004115,120,"2026-05-05T18:30:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641331,1778005848000,"fUSD",-188.637776,0.00041096,120,"2026-05-05T18:30:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641337,1778005848000,"fUSD",-1330.84131,0.0004115,120,"2026-05-05T18:30:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641339,1778005848000,"fUSD",-1330.84132,0.0004115,120,"2026-05-05T18:30:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641338,1778005848000,"fUSD",-1330.84131,0.0004115,120,"2026-05-05T18:30:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641343,1778005848000,"fUSD",-150.0,0.00041205,30,"2026-05-05T18:30:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641340,1778005848000,"fUSD",-466.74,0.00041201,2,"2026-05-05T18:30:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641347,1778005848000,"fUSD",-229.0,0.00041238,2,"2026-05-05T18:30:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641342,1778005848000,"fUSD",-150.55122366,0.00041205,30,"2026-05-05T18:30:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641374,1778005848000,"fUSD",-299.78,0.00041584,120,"2026-05-05T18:30:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641333,1778005848000,"fUSD",-1510.53455481,0.00041138,10,"2026-05-05T18:30:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641378,1778005848000,"fUSD",-160.15,0.00041624,2,"2026-05-05T18:30:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641399,1778005848000,"fUSD",-150.00000001,0.00041753,30,"2026-05-05T18:30:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641402,1778005848000,"fUSD",-151.903924,0.00041756,28,"2026-05-05T18:30:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641401,1778005848000,"fUSD",-151.903924,0.00041756,28,"2026-05-05T18:30:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641403,1778005848000,"fUSD",-151.903924,0.00041756,28,"2026-05-05T18:30:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641410,1778005848000,"fUSD",-226.36,0.00041767,30,"2026-05-05T18:30:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641412,1778005848000,"fUSD",-281.0,0.00041769,120,"2026-05-05T18:30:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641411,1778005848000,"fUSD",-242.14,0.00041767,30,"2026-05-05T18:30:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641428,1778005848000,"fUSD",-529.49570264,0.00041842,2,"2026-05-05T18:30:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641417,1778005848000,"fUSD",-187.31,0.00041801,120,"2026-05-05T18:30:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641413,1778005848000,"fUSD",-5719.9884,0.000418,2,"2026-05-05T18:30:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641414,1778005848000,"fUSD",-1869.18278684,0.000418,120,"2026-05-05T18:30:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641415,1778005848000,"fUSD",-503.23874333,0.000418,2,"2026-05-05T18:30:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641406,1778005848000,"fUSD",-30130.0,0.00041756,120,"2026-05-05T18:30:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641419,1778005848000,"fUSD",-500.0,0.00041803,120,"2026-05-05T18:30:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641416,1778005848000,"fUSD",-1043.32,0.00041801,120,"2026-05-05T18:30:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641420,1778005848000,"fUSD",-500.0,0.00041803,120,"2026-05-05T18:30:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641421,1778005848000,"fUSD",-412.0,0.00041803,120,"2026-05-05T18:30:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641422,1778005848000,"fUSD",-200.0,0.00041803,120,"2026-05-05T18:30:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641431,1778005848000,"fUSD",-3824.0,0.0004189,120,"2026-05-05T18:30:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641430,1778005848000,"fUSD",-200.0,0.00041885,2,"2026-05-05T18:30:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641423,1778005848000,"fUSD",-303.0,0.00041803,120,"2026-05-05T18:30:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641429,1778005848000,"fUSD",-529.49570264,0.0004185,2,"2026-05-05T18:30:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641427,1778005848000,"fUSD",-500.0,0.00041838,30,"2026-05-05T18:30:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641424,1778005848000,"fUSD",-529.49570264,0.00041814,2,"2026-05-05T18:30:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641425,1778005848000,"fUSD",-529.49570264,0.00041819,2,"2026-05-05T18:30:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641384,1778005848000,"fUSD",-200.0,0.00041689,120,"2026-05-05T18:30:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641418,1778005848000,"fUSD",-830.57,0.00041801,120,"2026-05-05T18:30:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641409,1778005848000,"fUSD",-166.7,0.00041767,30,"2026-05-05T18:30:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641426,1778005848000,"fUSD",-2820.42618227,0.00041833,8,"2026-05-05T18:30:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641404,1778005848000,"fUSD",-20000.0,0.00041756,120,"2026-05-05T18:30:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641400,1778005848000,"fUSD",-151.903924,0.00041756,28,"2026-05-05T18:30:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641373,1778005848000,"fUSD",-1330.84132,0.00041567,120,"2026-05-05T18:30:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641376,1778005848000,"fUSD",-227.62634141,0.00041601,13,"2026-05-05T18:30:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641379,1778005848000,"fUSD",-1559.0,0.00041644,120,"2026-05-05T18:30:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641377,1778005848000,"fUSD",-529.49570264,0.00041604,2,"2026-05-05T18:30:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641380,1778005848000,"fUSD",-502.63980569,0.00041644,2,"2026-05-05T18:30:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641382,1778005848000,"fUSD",-500.0,0.00041686,10,"2026-05-05T18:30:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641383,1778005848000,"fUSD",-200.0,0.00041689,120,"2026-05-05T18:30:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641381,1778005848000,"fUSD",-529.49570264,0.00041671,2,"2026-05-05T18:30:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641387,1778005848000,"fUSD",-600.0,0.00041689,120,"2026-05-05T18:30:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641394,1778005848000,"fUSD",-208.203352,0.00041711,120,"2026-05-05T18:30:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641388,1778005848000,"fUSD",-593.0,0.00041689,120,"2026-05-05T18:30:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641390,1778005848000,"fUSD",-208.203352,0.00041711,120,"2026-05-05T18:30:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641375,1778005848000,"fUSD",-576.28617382,0.00041586,2,"2026-05-05T18:30:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641395,1778005848000,"fUSD",-529.49570264,0.00041725,2,"2026-05-05T18:30:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641389,1778005848000,"fUSD",-10000.0,0.00041711,2,"2026-05-05T18:30:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641405,1778005848000,"fUSD",-20000.0,0.00041756,120,"2026-05-05T18:30:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641407,1778005848000,"fUSD",-154.21,0.00041763,120,"2026-05-05T18:30:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641391,1778005848000,"fUSD",-208.203352,0.00041711,120,"2026-05-05T18:30:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641397,1778005848000,"fUSD",-500.0,0.00041743,30,"2026-05-05T18:30:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641398,1778005848000,"fUSD",-500.0,0.00041749,30,"2026-05-05T18:30:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641386,1778005848000,"fUSD",-600.0,0.00041689,120,"2026-05-05T18:30:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641396,1778005848000,"fUSD",-529.49570264,0.00041732,2,"2026-05-05T18:30:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641392,1778005848000,"fUSD",-255.082921,0.00041711,120,"2026-05-05T18:30:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641393,1778005848000,"fUSD",-208.203352,0.00041711,120,"2026-05-05T18:30:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641385,1778005848000,"fUSD",-183.0,0.00041689,120,"2026-05-05T18:30:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641408,1778005848000,"fUSD",-178.99,0.00041765,30,"2026-05-05T18:30:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641460,1778005849000,"fUSD",-500.0,0.00041917,26,"2026-05-05T18:30:49.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641461,1778005849000,"fUSD",-500.0,0.00041917,26,"2026-05-05T18:30:49.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641462,1778005849000,"fUSD",-500.0,0.00041917,26,"2026-05-05T18:30:49.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641463,1778005849000,"fUSD",-151.0,0.00041917,120,"2026-05-05T18:30:49.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641465,1778005849000,"fUSD",-151.0,0.00041917,60,"2026-05-05T18:30:49.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641464,1778005849000,"fUSD",-151.0,0.00041917,120,"2026-05-05T18:30:49.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641467,1778005849000,"fUSD",-500.0,0.00041917,26,"2026-05-05T18:30:49.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641474,1778005849000,"fUSD",-520.82,0.00041917,26,"2026-05-05T18:30:49.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641466,1778005849000,"fUSD",-500.0,0.00041917,26,"2026-05-05T18:30:49.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641468,1778005849000,"fUSD",-500.0,0.00041917,26,"2026-05-05T18:30:49.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641470,1778005849000,"fUSD",-500.0,0.00041917,26,"2026-05-05T18:30:49.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641471,1778005849000,"fUSD",-500.0,0.00041917,26,"2026-05-05T18:30:49.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641472,1778005849000,"fUSD",-500.0,0.00041917,26,"2026-05-05T18:30:49.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641469,1778005849000,"fUSD",-150.94368274,0.00041917,26,"2026-05-05T18:30:49.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641476,1778005849000,"fUSD",-162.411073,0.00041917,120,"2026-05-05T18:30:49.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641475,1778005849000,"fUSD",-151.0,0.00041917,120,"2026-05-05T18:30:49.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641479,1778005849000,"fUSD",-500.0,0.00041917,26,"2026-05-05T18:30:49.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641478,1778005849000,"fUSD",-500.0,0.00041917,26,"2026-05-05T18:30:49.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641477,1778005849000,"fUSD",-500.0,0.00041917,26,"2026-05-05T18:30:49.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641481,1778005849000,"fUSD",-486.85540748,0.00041917,26,"2026-05-05T18:30:49.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641458,1778005849000,"fUSD",-500.0,0.00041917,26,"2026-05-05T18:30:49.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641480,1778005849000,"fUSD",-500.0,0.00041917,26,"2026-05-05T18:30:49.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641473,1778005849000,"fUSD",-500.0,0.00041917,26,"2026-05-05T18:30:49.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641455,1778005849000,"fUSD",-208.203352,0.00041917,120,"2026-05-05T18:30:49.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641443,1778005849000,"fUSD",-500.0,0.00041917,26,"2026-05-05T18:30:49.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641454,1778005849000,"fUSD",-208.203352,0.00041917,120,"2026-05-05T18:30:49.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641483,1778005849000,"fUSD",-13.14459252,0.00041917,26,"2026-05-05T18:30:49.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641432,1778005849000,"fUSD",-502.63980569,0.00041896,2,"2026-05-05T18:30:49.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641435,1778005849000,"fUSD",-300.0,0.000419,120,"2026-05-05T18:30:49.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641434,1778005849000,"fUSD",-160.0,0.000419,120,"2026-05-05T18:30:49.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641436,1778005849000,"fUSD",-300.0,0.000419,120,"2026-05-05T18:30:49.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641444,1778005849000,"fUSD",-500.0,0.00041917,26,"2026-05-05T18:30:49.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641437,1778005849000,"fUSD",-176.0,0.000419,120,"2026-05-05T18:30:49.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641438,1778005849000,"fUSD",-3578.75584874,0.000419,2,"2026-05-05T18:30:49.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641433,1778005849000,"fUSD",-1029.17245867,0.000419,120,"2026-05-05T18:30:49.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641440,1778005849000,"fUSD",-157.3834954,0.000419,120,"2026-05-05T18:30:49.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641439,1778005849000,"fUSD",-198.26874346,0.000419,2,"2026-05-05T18:30:49.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641456,1778005849000,"fUSD",-208.203352,0.00041917,120,"2026-05-05T18:30:49.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641441,1778005849000,"fUSD",-227.62634141,0.00041905,14,"2026-05-05T18:30:49.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641446,1778005849000,"fUSD",-500.0,0.00041917,26,"2026-05-05T18:30:49.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641447,1778005849000,"fUSD",-500.0,0.00041917,26,"2026-05-05T18:30:49.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641445,1778005849000,"fUSD",-500.0,0.00041917,26,"2026-05-05T18:30:49.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641450,1778005849000,"fUSD",-500.0,0.00041917,26,"2026-05-05T18:30:49.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641448,1778005849000,"fUSD",-500.0,0.00041917,26,"2026-05-05T18:30:49.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641449,1778005849000,"fUSD",-500.0,0.00041917,26,"2026-05-05T18:30:49.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641451,1778005849000,"fUSD",-500.0,0.00041917,26,"2026-05-05T18:30:49.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641453,1778005849000,"fUSD",-208.203352,0.00041917,120,"2026-05-05T18:30:49.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641452,1778005849000,"fUSD",-500.0,0.00041917,26,"2026-05-05T18:30:49.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641457,1778005849000,"fUSD",-500.0,0.00041917,26,"2026-05-05T18:30:49.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641459,1778005849000,"fUSD",-500.0,0.00041917,26,"2026-05-05T18:30:49.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641442,1778005849000,"fUSD",-5017.07625738,0.0004191,6,"2026-05-05T18:30:49.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641482,1778005849000,"fUSD",-2770.2,0.00041476,2,"2026-05-05T18:30:49.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641497,1778005849000,"fUSD",-500.0,0.00041917,26,"2026-05-05T18:30:49.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641485,1778005849000,"fUSD",-500.0,0.00041917,26,"2026-05-05T18:30:49.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641515,1778005849000,"fUSD",-22222.62,0.00041917,26,"2026-05-05T18:30:49.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641516,1778005849000,"fUSD",-22222.62,0.00041917,26,"2026-05-05T18:30:49.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641518,1778005849000,"fUSD",-22222.62,0.00041917,26,"2026-05-05T18:30:49.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641525,1778005849000,"fUSD",-787.3,0.00041917,26,"2026-05-05T18:30:49.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641523,1778005849000,"fUSD",-787.3,0.00041917,26,"2026-05-05T18:30:49.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641521,1778005849000,"fUSD",-787.3,0.00041917,26,"2026-05-05T18:30:49.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641524,1778005849000,"fUSD",-787.3,0.00041917,26,"2026-05-05T18:30:49.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641517,1778005849000,"fUSD",-22222.62,0.00041917,26,"2026-05-05T18:30:49.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641519,1778005849000,"fUSD",-22222.62,0.00041917,26,"2026-05-05T18:30:49.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641522,1778005849000,"fUSD",-787.3,0.00041917,26,"2026-05-05T18:30:49.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641520,1778005849000,"fUSD",-22222.62,0.00041917,26,"2026-05-05T18:30:49.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641537,1778005849000,"fUSD",-2436.46,0.00041917,26,"2026-05-05T18:30:49.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641484,1778005849000,"fUSD",-500.0,0.00041917,26,"2026-05-05T18:30:49.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641528,1778005849000,"fUSD",-787.3,0.00041917,26,"2026-05-05T18:30:49.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641529,1778005849000,"fUSD",-787.3,0.00041917,26,"2026-05-05T18:30:49.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641536,1778005849000,"fUSD",-2436.46,0.00041917,26,"2026-05-05T18:30:49.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641530,1778005849000,"fUSD",-2436.46,0.00041917,26,"2026-05-05T18:30:49.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641531,1778005849000,"fUSD",-2436.46,0.00041917,26,"2026-05-05T18:30:49.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641532,1778005849000,"fUSD",-2436.46,0.00041917,26,"2026-05-05T18:30:49.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641526,1778005849000,"fUSD",-787.3,0.00041917,26,"2026-05-05T18:30:49.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641534,1778005849000,"fUSD",-2436.46,0.00041917,26,"2026-05-05T18:30:49.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641535,1778005849000,"fUSD",-2436.46,0.00041917,26,"2026-05-05T18:30:49.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641533,1778005849000,"fUSD",-2436.46,0.00041917,26,"2026-05-05T18:30:49.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641514,1778005849000,"fUSD",-22222.62,0.00041917,26,"2026-05-05T18:30:49.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641508,1778005849000,"fUSD",-1895.7,0.00041917,26,"2026-05-05T18:30:49.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641527,1778005849000,"fUSD",-787.3,0.00041917,26,"2026-05-05T18:30:49.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641506,1778005849000,"fUSD",-1895.7,0.00041917,26,"2026-05-05T18:30:49.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641507,1778005849000,"fUSD",-1895.7,0.00041917,26,"2026-05-05T18:30:49.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641488,1778005849000,"fUSD",-151.0,0.00041917,120,"2026-05-05T18:30:49.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641487,1778005849000,"fUSD",-617.62923571,0.00041917,26,"2026-05-05T18:30:49.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641486,1778005849000,"fUSD",-500.0,0.00041917,26,"2026-05-05T18:30:49.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641489,1778005849000,"fUSD",-282.508253,0.00041917,7,"2026-05-05T18:30:49.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641490,1778005849000,"fUSD",-151.0,0.00041917,120,"2026-05-05T18:30:49.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641501,1778005849000,"fUSD",-471.34891217,0.00041917,26,"2026-05-05T18:30:49.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641493,1778005849000,"fUSD",-282.508253,0.00041917,7,"2026-05-05T18:30:49.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641496,1778005849000,"fUSD",-500.0,0.00041917,26,"2026-05-05T18:30:49.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641494,1778005849000,"fUSD",-282.508253,0.00041917,7,"2026-05-05T18:30:49.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641498,1778005849000,"fUSD",-500.0,0.00041917,26,"2026-05-05T18:30:49.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641492,1778005849000,"fUSD",-151.0,0.00041917,120,"2026-05-05T18:30:49.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641491,1778005849000,"fUSD",-282.508253,0.00041917,7,"2026-05-05T18:30:49.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641499,1778005849000,"fUSD",-500.0,0.00041917,26,"2026-05-05T18:30:49.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641513,1778005849000,"fUSD",-22222.62,0.00041917,26,"2026-05-05T18:30:49.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641495,1778005849000,"fUSD",-500.0,0.00041917,26,"2026-05-05T18:30:49.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641511,1778005849000,"fUSD",-151.0,0.00041917,120,"2026-05-05T18:30:49.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641505,1778005849000,"fUSD",-1895.7,0.00041917,26,"2026-05-05T18:30:49.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641509,1778005849000,"fUSD",-1895.7,0.00041917,26,"2026-05-05T18:30:49.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641512,1778005849000,"fUSD",-22222.62,0.00041917,26,"2026-05-05T18:30:49.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641504,1778005849000,"fUSD",-1895.7,0.00041917,26,"2026-05-05T18:30:49.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641503,1778005849000,"fUSD",-1895.7,0.00041917,26,"2026-05-05T18:30:49.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641502,1778005849000,"fUSD",-1895.7,0.00041917,26,"2026-05-05T18:30:49.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641500,1778005849000,"fUSD",-500.0,0.00041917,26,"2026-05-05T18:30:49.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641510,1778005849000,"fUSD",-1895.7,0.00041917,26,"2026-05-05T18:30:49.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641553,1778005850000,"fUSD",-500.0,0.00041917,26,"2026-05-05T18:30:50.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641558,1778005850000,"fUSD",-500.0,0.00041917,26,"2026-05-05T18:30:50.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641551,1778005850000,"fUSD",-500.0,0.00041917,26,"2026-05-05T18:30:50.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641560,1778005850000,"fUSD",-500.0,0.00041917,26,"2026-05-05T18:30:50.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641557,1778005850000,"fUSD",-500.0,0.00041917,26,"2026-05-05T18:30:50.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641559,1778005850000,"fUSD",-500.0,0.00041917,26,"2026-05-05T18:30:50.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641573,1778005850000,"fUSD",-500.0,0.00041917,26,"2026-05-05T18:30:50.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641562,1778005850000,"fUSD",-500.0,0.00041917,26,"2026-05-05T18:30:50.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641561,1778005850000,"fUSD",-308.13778591,0.00041917,26,"2026-05-05T18:30:50.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641572,1778005850000,"fUSD",-500.0,0.00041917,26,"2026-05-05T18:30:50.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641571,1778005850000,"fUSD",-500.0,0.00041917,26,"2026-05-05T18:30:50.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641554,1778005850000,"fUSD",-500.0,0.00041917,26,"2026-05-05T18:30:50.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641556,1778005850000,"fUSD",-304.0,0.00041917,120,"2026-05-05T18:30:50.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641555,1778005850000,"fUSD",-500.0,0.00041917,26,"2026-05-05T18:30:50.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641541,1778005850000,"fUSD",-500.0,0.00041917,26,"2026-05-05T18:30:50.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641550,1778005850000,"fUSD",-500.0,0.00041917,26,"2026-05-05T18:30:50.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641545,1778005850000,"fUSD",-201.53485658,0.00041917,26,"2026-05-05T18:30:50.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641548,1778005850000,"fUSD",-304.0,0.00041917,120,"2026-05-05T18:30:50.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641546,1778005850000,"fUSD",-151.0,0.00041917,120,"2026-05-05T18:30:50.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641547,1778005850000,"fUSD",-304.0,0.00041917,120,"2026-05-05T18:30:50.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641563,1778005850000,"fUSD",-500.0,0.00041917,26,"2026-05-05T18:30:50.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641544,1778005850000,"fUSD",-500.0,0.00041917,26,"2026-05-05T18:30:50.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641542,1778005850000,"fUSD",-500.0,0.00041917,26,"2026-05-05T18:30:50.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641543,1778005850000,"fUSD",-500.0,0.00041917,26,"2026-05-05T18:30:50.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641549,1778005850000,"fUSD",-304.0,0.00041917,120,"2026-05-05T18:30:50.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641540,1778005850000,"fUSD",-2436.46,0.00041917,26,"2026-05-05T18:30:50.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641538,1778005850000,"fUSD",-2436.46,0.00041917,26,"2026-05-05T18:30:50.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641539,1778005850000,"fUSD",-2436.46,0.00041917,26,"2026-05-05T18:30:50.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641552,1778005850000,"fUSD",-500.0,0.00041917,26,"2026-05-05T18:30:50.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641568,1778005850000,"fUSD",-500.0,0.00041917,26,"2026-05-05T18:30:50.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641587,1778005850000,"fUSD",-154.21,0.00041927,120,"2026-05-05T18:30:50.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641570,1778005850000,"fUSD",-500.0,0.00041917,26,"2026-05-05T18:30:50.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641599,1778005850000,"fUSD",-868.80245873,0.0003411,60,"2026-05-05T18:30:50.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641598,1778005850000,"fUSD",-4000.0,0.00033781,60,"2026-05-05T18:30:50.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641597,1778005850000,"fUSD",-4000.0,0.00033452,60,"2026-05-05T18:30:50.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641596,1778005850000,"fUSD",-158.0,0.00031301,30,"2026-05-05T18:30:50.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641593,1778005850000,"fUSD",-500.0,0.00041998,26,"2026-05-05T18:30:50.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641590,1778005850000,"fUSD",-271.18034839,0.0004199,7,"2026-05-05T18:30:50.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641595,1778005850000,"fUSD",-4427.53945634,0.00041998,26,"2026-05-05T18:30:50.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641589,1778005850000,"fUSD",-2688.2026565,0.00041985,2,"2026-05-05T18:30:50.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641588,1778005850000,"fUSD",-791.75753386,0.00041956,2,"2026-05-05T18:30:50.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641594,1778005850000,"fUSD",-1895.7,0.00041998,26,"2026-05-05T18:30:50.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641592,1778005850000,"fUSD",-500.0,0.00041998,26,"2026-05-05T18:30:50.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641591,1778005850000,"fUSD",-151.0,0.00041998,120,"2026-05-05T18:30:50.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641578,1778005850000,"fUSD",-500.0,0.00041917,2,"2026-05-05T18:30:50.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641579,1778005850000,"fUSD",-500.0,0.00041917,2,"2026-05-05T18:30:50.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641567,1778005850000,"fUSD",-500.0,0.00041917,26,"2026-05-05T18:30:50.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641582,1778005850000,"fUSD",-500.0,0.00041917,2,"2026-05-05T18:30:50.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641581,1778005850000,"fUSD",-500.0,0.00041917,2,"2026-05-05T18:30:50.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641564,1778005850000,"fUSD",-500.0,0.00041917,26,"2026-05-05T18:30:50.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641569,1778005850000,"fUSD",-500.0,0.00041917,26,"2026-05-05T18:30:50.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641565,1778005850000,"fUSD",-500.0,0.00041917,26,"2026-05-05T18:30:50.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641566,1778005850000,"fUSD",-500.0,0.00041917,26,"2026-05-05T18:30:50.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641586,1778005850000,"fUSD",-188.637776,0.00041917,120,"2026-05-05T18:30:50.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641575,1778005850000,"fUSD",-619.53531895,0.00041917,26,"2026-05-05T18:30:50.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641577,1778005850000,"fUSD",-500.0,0.00041917,2,"2026-05-05T18:30:50.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641583,1778005850000,"fUSD",-500.0,0.00041917,2,"2026-05-05T18:30:50.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641580,1778005850000,"fUSD",-500.0,0.00041917,2,"2026-05-05T18:30:50.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641574,1778005850000,"fUSD",-500.0,0.00041917,26,"2026-05-05T18:30:50.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641584,1778005850000,"fUSD",-188.637776,0.00041917,120,"2026-05-05T18:30:50.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641585,1778005850000,"fUSD",-599.73187,0.00041917,2,"2026-05-05T18:30:50.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641576,1778005850000,"fUSD",-500.0,0.00041917,2,"2026-05-05T18:30:50.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641600,1778005853000,"fUSD",1176.70418915,0.0001,2,"2026-05-05T18:30:53.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641603,1778005863000,"fUSD",95193.07603276,0.000107,2,"2026-05-05T18:31:03.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641604,1778005942000,"fUSD",-175.16,0.00039062,120,"2026-05-05T18:32:22.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641606,1778005942000,"fUSD",-188.637776,0.00041096,120,"2026-05-05T18:32:22.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641605,1778005942000,"fUSD",-188.637776,0.00041096,120,"2026-05-05T18:32:22.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641607,1778005942000,"fUSD",-188.637776,0.00041096,120,"2026-05-05T18:32:22.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641608,1778005942000,"fUSD",-188.637776,0.00041096,120,"2026-05-05T18:32:22.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641609,1778005983000,"fUSD",4903.55830686,0.00022,120,"2026-05-05T18:33:03.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641610,1778005987000,"fUSD",384.22620767,0.00022,30,"2026-05-05T18:33:07.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641611,1778006152000,"fUSD",688.86,0.00022,30,"2026-05-05T18:35:52.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641613,1778006153000,"fUSD",938.97,0.00022,30,"2026-05-05T18:35:53.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641612,1778006153000,"fUSD",675.85,0.00023875,30,"2026-05-05T18:35:53.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641614,1778006223000,"fUSD",260.0,0.00030137,120,"2026-05-05T18:37:03.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641615,1778006255000,"fUSD",1388.81,0.00023875,30,"2026-05-05T18:37:35.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641616,1778006256000,"fUSD",981.99,0.00023875,30,"2026-05-05T18:37:36.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641621,1778006357000,"fUSD",733.15,0.00023875,30,"2026-05-05T18:39:17.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641620,1778006357000,"fUSD",762.14,0.00023875,30,"2026-05-05T18:39:17.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641622,1778006473000,"fUSD",274.922685,0.00030066,120,"2026-05-05T18:41:13.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641623,1778006475000,"fUSD",204.123472,0.00030066,120,"2026-05-05T18:41:15.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641626,1778006520000,"fUSD",170.36,0.00022663,30,"2026-05-05T18:42:00.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641628,1778006521000,"fUSD",170.36,0.00024254,30,"2026-05-05T18:42:01.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641627,1778006521000,"fUSD",170.36,0.00023459,30,"2026-05-05T18:42:01.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641629,1778006539000,"fUSD",531.94,0.00011895,2,"2026-05-05T18:42:19.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641632,1778006540000,"fUSD",531.94,0.00013773,2,"2026-05-05T18:42:20.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641631,1778006540000,"fUSD",531.94,0.00013147,2,"2026-05-05T18:42:20.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641633,1778006540000,"fUSD",531.94,0.00014399,2,"2026-05-05T18:42:20.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641630,1778006540000,"fUSD",531.94,0.00012521,2,"2026-05-05T18:42:20.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641636,1778006541000,"fUSD",531.94,0.00016277,2,"2026-05-05T18:42:21.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641635,1778006541000,"fUSD",531.94,0.00015651,2,"2026-05-05T18:42:21.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641634,1778006541000,"fUSD",531.94,0.00015025,2,"2026-05-05T18:42:21.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641638,1778006631000,"fUSD",298.267135,0.00027896,120,"2026-05-05T18:43:51.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641639,1778006632000,"fUSD",228.863559,0.00027896,120,"2026-05-05T18:43:52.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641643,1778006834000,"fUSD",305.837606,0.0002499,14,"2026-05-05T18:47:14.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641644,1778006841000,"fUSD",150.17,0.00029011,120,"2026-05-05T18:47:21.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641645,1778006889000,"fUSD",298.267135,0.0002499,14,"2026-05-05T18:48:09.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641646,1778006894000,"fUSD",228.863559,0.0002499,14,"2026-05-05T18:48:14.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641647,1778006907000,"fUSD",185.12673,0.0002499,14,"2026-05-05T18:48:27.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641649,1778006965000,"fUSD",274.922685,0.0002499,14,"2026-05-05T18:49:25.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641650,1778006970000,"fUSD",204.123473,0.0002499,14,"2026-05-05T18:49:30.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641651,1778007024000,"fUSD",159.0,0.00011376,2,"2026-05-05T18:50:24.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641652,1778007025000,"fUSD",163.70822432,0.00012376,2,"2026-05-05T18:50:25.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641662,1778007031000,"fUSD",-176.0763491,0.00016904,2,"2026-05-05T18:50:31.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641664,1778007031000,"fUSD",-193.0,0.00016904,2,"2026-05-05T18:50:31.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641663,1778007031000,"fUSD",-300.0,0.00016904,2,"2026-05-05T18:50:31.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641658,1778007031000,"fUSD",-381.0,0.00016804,2,"2026-05-05T18:50:31.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641661,1778007031000,"fUSD",-531.94,0.00016904,2,"2026-05-05T18:50:31.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641660,1778007031000,"fUSD",-250.0,0.00016884,2,"2026-05-05T18:50:31.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641659,1778007031000,"fUSD",-250.0,0.00016854,2,"2026-05-05T18:50:31.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641657,1778007031000,"fUSD",-206.95873298,0.00016804,2,"2026-05-05T18:50:31.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641730,1778007032000,"fUSD",-1083.01914799,0.00018541,2,"2026-05-05T18:50:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641726,1778007032000,"fUSD",-1083.01914799,0.00018541,2,"2026-05-05T18:50:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641703,1778007032000,"fUSD",-1083.01914799,0.00018541,2,"2026-05-05T18:50:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641712,1778007032000,"fUSD",-1083.01914799,0.00018541,2,"2026-05-05T18:50:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641706,1778007032000,"fUSD",-1083.01914799,0.00018541,2,"2026-05-05T18:50:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641718,1778007032000,"fUSD",-1083.01914799,0.00018541,2,"2026-05-05T18:50:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641722,1778007032000,"fUSD",-1083.01914799,0.00018541,2,"2026-05-05T18:50:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641720,1778007032000,"fUSD",-1083.01914799,0.00018541,2,"2026-05-05T18:50:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641733,1778007032000,"fUSD",-1083.01914799,0.00018541,2,"2026-05-05T18:50:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641714,1778007032000,"fUSD",-1083.01914799,0.00018541,2,"2026-05-05T18:50:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641700,1778007032000,"fUSD",-1083.01914799,0.00018541,2,"2026-05-05T18:50:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641735,1778007032000,"fUSD",-1083.01914799,0.00018541,2,"2026-05-05T18:50:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641742,1778007032000,"fUSD",-1083.01914799,0.00018541,2,"2026-05-05T18:50:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641724,1778007032000,"fUSD",-1083.01914799,0.00018541,2,"2026-05-05T18:50:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641728,1778007032000,"fUSD",-1083.01914799,0.00018541,2,"2026-05-05T18:50:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641702,1778007032000,"fUSD",-1083.01914799,0.00018541,2,"2026-05-05T18:50:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641739,1778007032000,"fUSD",-1083.01914799,0.00018541,2,"2026-05-05T18:50:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641743,1778007032000,"fUSD",-1083.01914799,0.00018541,2,"2026-05-05T18:50:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641745,1778007032000,"fUSD",-1083.01914799,0.00018541,2,"2026-05-05T18:50:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641748,1778007032000,"fUSD",-1083.01914799,0.00018541,2,"2026-05-05T18:50:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641750,1778007032000,"fUSD",-1083.01914799,0.00018541,2,"2026-05-05T18:50:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641754,1778007032000,"fUSD",-1083.01914799,0.00018541,2,"2026-05-05T18:50:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641758,1778007032000,"fUSD",-1083.01914799,0.00018541,2,"2026-05-05T18:50:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641761,1778007032000,"fUSD",-1083.01914799,0.00018541,2,"2026-05-05T18:50:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641763,1778007032000,"fUSD",-1083.01914799,0.00018541,2,"2026-05-05T18:50:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641752,1778007032000,"fUSD",-1083.01914799,0.00018541,2,"2026-05-05T18:50:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641737,1778007032000,"fUSD",-1083.01914799,0.00018541,2,"2026-05-05T18:50:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641716,1778007032000,"fUSD",-1083.01914799,0.00018541,2,"2026-05-05T18:50:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641686,1778007032000,"fUSD",-1083.01914799,0.00018541,2,"2026-05-05T18:50:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641710,1778007032000,"fUSD",-1083.01914799,0.00018541,2,"2026-05-05T18:50:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641667,1778007032000,"fUSD",-234.0170913,0.00016923,2,"2026-05-05T18:50:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641666,1778007032000,"fUSD",-193.0,0.00016923,2,"2026-05-05T18:50:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641668,1778007032000,"fUSD",-275.97,0.00017,2,"2026-05-05T18:50:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641665,1778007032000,"fUSD",-300.0,0.00016904,2,"2026-05-05T18:50:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641669,1778007032000,"fUSD",-300.0,0.00017048,2,"2026-05-05T18:50:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641671,1778007032000,"fUSD",-1200.0,0.00017279,2,"2026-05-05T18:50:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641670,1778007032000,"fUSD",-300.0,0.00017279,2,"2026-05-05T18:50:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641672,1778007032000,"fUSD",-300.0,0.00017279,2,"2026-05-05T18:50:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641673,1778007032000,"fUSD",-21184.24,0.0001728,2,"2026-05-05T18:50:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641675,1778007032000,"fUSD",-421.37,0.000176,2,"2026-05-05T18:50:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641674,1778007032000,"fUSD",-531.94,0.0001753,2,"2026-05-05T18:50:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641676,1778007032000,"fUSD",-952.15,0.000176,2,"2026-05-05T18:50:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641677,1778007032000,"fUSD",-206.95873298,0.00017623,2,"2026-05-05T18:50:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641680,1778007032000,"fUSD",-531.94,0.00018156,2,"2026-05-05T18:50:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641678,1778007032000,"fUSD",-150.17,0.00017915,2,"2026-05-05T18:50:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641679,1778007032000,"fUSD",-500.0,0.00017973,2,"2026-05-05T18:50:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641681,1778007032000,"fUSD",-150.0,0.00018256,2,"2026-05-05T18:50:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641682,1778007032000,"fUSD",-206.95873298,0.00018441,2,"2026-05-05T18:50:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641685,1778007032000,"fUSD",-1083.01914799,0.00018541,2,"2026-05-05T18:50:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641683,1778007032000,"fUSD",-250.0,0.00018484,2,"2026-05-05T18:50:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641693,1778007032000,"fUSD",-1083.01914799,0.00018541,2,"2026-05-05T18:50:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641687,1778007032000,"fUSD",-1083.01914799,0.00018541,2,"2026-05-05T18:50:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641691,1778007032000,"fUSD",-1083.01914799,0.00018541,2,"2026-05-05T18:50:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641695,1778007032000,"fUSD",-1083.01914799,0.00018541,2,"2026-05-05T18:50:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641684,1778007032000,"fUSD",-262.8859303,0.00018484,2,"2026-05-05T18:50:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641689,1778007032000,"fUSD",-1083.01914799,0.00018541,2,"2026-05-05T18:50:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641708,1778007032000,"fUSD",-1083.01914799,0.00018541,2,"2026-05-05T18:50:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641697,1778007032000,"fUSD",-1083.01914799,0.00018541,2,"2026-05-05T18:50:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641756,1778007032000,"fUSD",-1083.01914799,0.00018541,2,"2026-05-05T18:50:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641786,1778007032000,"fUSD",-1083.01914799,0.00018541,2,"2026-05-05T18:50:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641771,1778007032000,"fUSD",-1083.01914799,0.00018541,2,"2026-05-05T18:50:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641828,1778007032000,"fUSD",-1096.80319518,0.00018541,2,"2026-05-05T18:50:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641827,1778007032000,"fUSD",-1096.80319518,0.00018541,2,"2026-05-05T18:50:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641824,1778007032000,"fUSD",-1096.80319518,0.00018541,2,"2026-05-05T18:50:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641826,1778007032000,"fUSD",-1096.80319518,0.00018541,2,"2026-05-05T18:50:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641829,1778007032000,"fUSD",-1096.80319518,0.00018541,2,"2026-05-05T18:50:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641825,1778007032000,"fUSD",-1096.80319518,0.00018541,2,"2026-05-05T18:50:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641830,1778007032000,"fUSD",-1096.80319518,0.00018541,2,"2026-05-05T18:50:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641841,1778007032000,"fUSD",-1243.90499061,0.00018541,2,"2026-05-05T18:50:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641831,1778007032000,"fUSD",-1096.80319518,0.00018541,2,"2026-05-05T18:50:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641832,1778007032000,"fUSD",-1096.80319518,0.00018541,2,"2026-05-05T18:50:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641833,1778007032000,"fUSD",-1096.80319518,0.00018541,2,"2026-05-05T18:50:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641835,1778007032000,"fUSD",-1243.90499061,0.00018541,2,"2026-05-05T18:50:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641823,1778007032000,"fUSD",-1096.80319518,0.00018541,2,"2026-05-05T18:50:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641834,1778007032000,"fUSD",-1243.90499061,0.00018541,2,"2026-05-05T18:50:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641840,1778007032000,"fUSD",-1243.90499061,0.00018541,2,"2026-05-05T18:50:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641839,1778007032000,"fUSD",-1243.90499061,0.00018541,2,"2026-05-05T18:50:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641838,1778007032000,"fUSD",-1243.90499061,0.00018541,2,"2026-05-05T18:50:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641837,1778007032000,"fUSD",-1243.90499061,0.00018541,2,"2026-05-05T18:50:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641843,1778007032000,"fUSD",-500.0,0.00018541,2,"2026-05-05T18:50:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641844,1778007032000,"fUSD",-182.11916908,0.00018541,2,"2026-05-05T18:50:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641842,1778007032000,"fUSD",-1243.90499061,0.00018541,2,"2026-05-05T18:50:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641845,1778007032000,"fUSD",-1000.0,0.00018541,2,"2026-05-05T18:50:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641847,1778007032000,"fUSD",-850.0,0.00018541,2,"2026-05-05T18:50:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641846,1778007032000,"fUSD",-500.0,0.00018541,2,"2026-05-05T18:50:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641849,1778007032000,"fUSD",-2269.70323025,0.00018542,2,"2026-05-05T18:50:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641848,1778007032000,"fUSD",-300.0,0.00018541,2,"2026-05-05T18:50:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641836,1778007032000,"fUSD",-1243.90499061,0.00018541,2,"2026-05-05T18:50:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641822,1778007032000,"fUSD",-1096.80319518,0.00018541,2,"2026-05-05T18:50:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641819,1778007032000,"fUSD",-1096.80319518,0.00018541,2,"2026-05-05T18:50:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641799,1778007032000,"fUSD",-1096.80319518,0.00018541,2,"2026-05-05T18:50:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641767,1778007032000,"fUSD",-1083.01914799,0.00018541,2,"2026-05-05T18:50:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641765,1778007032000,"fUSD",-1083.01914799,0.00018541,2,"2026-05-05T18:50:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641773,1778007032000,"fUSD",-1083.01914799,0.00018541,2,"2026-05-05T18:50:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641775,1778007032000,"fUSD",-1083.01914799,0.00018541,2,"2026-05-05T18:50:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641784,1778007032000,"fUSD",-1083.01914799,0.00018541,2,"2026-05-05T18:50:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641788,1778007032000,"fUSD",-1096.80319518,0.00018541,2,"2026-05-05T18:50:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641793,1778007032000,"fUSD",-1096.80319518,0.00018541,2,"2026-05-05T18:50:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641777,1778007032000,"fUSD",-1083.01914799,0.00018541,2,"2026-05-05T18:50:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641796,1778007032000,"fUSD",-1096.80319518,0.00018541,2,"2026-05-05T18:50:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641779,1778007032000,"fUSD",-1083.01914799,0.00018541,2,"2026-05-05T18:50:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641781,1778007032000,"fUSD",-1083.01914799,0.00018541,2,"2026-05-05T18:50:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641801,1778007032000,"fUSD",-1096.80319518,0.00018541,2,"2026-05-05T18:50:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641805,1778007032000,"fUSD",-1096.80319518,0.00018541,2,"2026-05-05T18:50:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641817,1778007032000,"fUSD",-1096.80319518,0.00018541,2,"2026-05-05T18:50:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641769,1778007032000,"fUSD",-1083.01914799,0.00018541,2,"2026-05-05T18:50:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641798,1778007032000,"fUSD",-1096.80319518,0.00018541,2,"2026-05-05T18:50:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641807,1778007032000,"fUSD",-1096.80319518,0.00018541,2,"2026-05-05T18:50:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641813,1778007032000,"fUSD",-1096.80319518,0.00018541,2,"2026-05-05T18:50:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641811,1778007032000,"fUSD",-1096.80319518,0.00018541,2,"2026-05-05T18:50:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641810,1778007032000,"fUSD",-1096.80319518,0.00018541,2,"2026-05-05T18:50:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641812,1778007032000,"fUSD",-1096.80319518,0.00018541,2,"2026-05-05T18:50:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641809,1778007032000,"fUSD",-1096.80319518,0.00018541,2,"2026-05-05T18:50:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641814,1778007032000,"fUSD",-1096.80319518,0.00018541,2,"2026-05-05T18:50:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641815,1778007032000,"fUSD",-1096.80319518,0.00018541,2,"2026-05-05T18:50:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641816,1778007032000,"fUSD",-1096.80319518,0.00018541,2,"2026-05-05T18:50:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641818,1778007032000,"fUSD",-1096.80319518,0.00018541,2,"2026-05-05T18:50:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641820,1778007032000,"fUSD",-1096.80319518,0.00018541,2,"2026-05-05T18:50:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641821,1778007032000,"fUSD",-1096.80319518,0.00018541,2,"2026-05-05T18:50:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641804,1778007032000,"fUSD",-1096.80319518,0.00018541,2,"2026-05-05T18:50:32.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641852,1778007033000,"fUSD",-353.32,0.00018542,2,"2026-05-05T18:50:33.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641850,1778007033000,"fUSD",-80665.23118518,0.00018542,2,"2026-05-05T18:50:33.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641853,1778007033000,"fUSD",-2187.89052827,0.00018542,2,"2026-05-05T18:50:33.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641851,1778007033000,"fUSD",-30705.62562487,0.00018542,2,"2026-05-05T18:50:33.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641854,1778007033000,"fUSD",-290.05642929,0.00018542,2,"2026-05-05T18:50:33.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641926,1778007038000,"fUSD",-151.0,0.000225,2,"2026-05-05T18:50:38.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641898,1778007038000,"fUSD",-2370.0,0.00021897,2,"2026-05-05T18:50:38.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641899,1778007038000,"fUSD",-531.94,0.00021912,2,"2026-05-05T18:50:38.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641900,1778007038000,"fUSD",-237.0,0.00022,2,"2026-05-05T18:50:38.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641889,1778007038000,"fUSD",-587.0,0.00020602,2,"2026-05-05T18:50:38.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641891,1778007038000,"fUSD",-2456.0,0.0002071,2,"2026-05-05T18:50:38.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641895,1778007038000,"fUSD",-33460.51560556,0.00021113,2,"2026-05-05T18:50:38.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641901,1778007038000,"fUSD",-500.0,0.0002205,2,"2026-05-05T18:50:38.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641892,1778007038000,"fUSD",-2351.0,0.00020806,2,"2026-05-05T18:50:38.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641893,1778007038000,"fUSD",-237.0,0.00021,2,"2026-05-05T18:50:38.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641894,1778007038000,"fUSD",-166.67,0.00021016,2,"2026-05-05T18:50:38.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641902,1778007038000,"fUSD",-500.0,0.0002205,2,"2026-05-05T18:50:38.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641903,1778007038000,"fUSD",-500.0,0.0002223,2,"2026-05-05T18:50:38.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641910,1778007038000,"fUSD",-151.0,0.000225,2,"2026-05-05T18:50:38.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641904,1778007038000,"fUSD",-17903.87,0.00022231,2,"2026-05-05T18:50:38.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641916,1778007038000,"fUSD",-151.0,0.000225,2,"2026-05-05T18:50:38.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641914,1778007038000,"fUSD",-151.0,0.000225,2,"2026-05-05T18:50:38.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641908,1778007038000,"fUSD",-493.0,0.00022495,2,"2026-05-05T18:50:38.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641913,1778007038000,"fUSD",-151.0,0.000225,2,"2026-05-05T18:50:38.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641906,1778007038000,"fUSD",-1410.86,0.00022466,2,"2026-05-05T18:50:38.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641907,1778007038000,"fUSD",-653.05,0.00022466,2,"2026-05-05T18:50:38.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641905,1778007038000,"fUSD",-165.63,0.00022392,2,"2026-05-05T18:50:38.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641915,1778007038000,"fUSD",-151.0,0.000225,2,"2026-05-05T18:50:38.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641919,1778007038000,"fUSD",-151.0,0.000225,2,"2026-05-05T18:50:38.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641918,1778007038000,"fUSD",-151.0,0.000225,2,"2026-05-05T18:50:38.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641917,1778007038000,"fUSD",-151.0,0.000225,2,"2026-05-05T18:50:38.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641925,1778007038000,"fUSD",-151.0,0.000225,2,"2026-05-05T18:50:38.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641897,1778007038000,"fUSD",-2431.59927138,0.0002176,2,"2026-05-05T18:50:38.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641912,1778007038000,"fUSD",-151.0,0.000225,2,"2026-05-05T18:50:38.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641890,1778007038000,"fUSD",-531.94,0.0002066,2,"2026-05-05T18:50:38.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641888,1778007038000,"fUSD",-279.99,0.00020597,2,"2026-05-05T18:50:38.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641920,1778007038000,"fUSD",-151.0,0.000225,2,"2026-05-05T18:50:38.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641863,1778007038000,"fUSD",-29171.18887268,0.00018542,2,"2026-05-05T18:50:38.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641862,1778007038000,"fUSD",-557.87133531,0.00018542,2,"2026-05-05T18:50:38.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641864,1778007038000,"fUSD",-300.0,0.00018594,2,"2026-05-05T18:50:38.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641866,1778007038000,"fUSD",-605.015601,0.00018594,2,"2026-05-05T18:50:38.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641874,1778007038000,"fUSD",-166.67,0.00019413,2,"2026-05-05T18:50:38.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641876,1778007038000,"fUSD",-500.0,0.00019709,2,"2026-05-05T18:50:38.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641875,1778007038000,"fUSD",-1445.0,0.00019598,2,"2026-05-05T18:50:38.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641867,1778007038000,"fUSD",-300.0,0.00018594,2,"2026-05-05T18:50:38.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641868,1778007038000,"fUSD",-502.86529123,0.00018594,2,"2026-05-05T18:50:38.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641865,1778007038000,"fUSD",-193.0,0.00018594,2,"2026-05-05T18:50:38.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641872,1778007038000,"fUSD",-1680.0,0.00018961,2,"2026-05-05T18:50:38.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641870,1778007038000,"fUSD",-531.94,0.00018782,2,"2026-05-05T18:50:38.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641873,1778007038000,"fUSD",-531.94,0.00019408,2,"2026-05-05T18:50:38.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641869,1778007038000,"fUSD",-160.15,0.00018722,2,"2026-05-05T18:50:38.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641871,1778007038000,"fUSD",-420.0,0.00018868,2,"2026-05-05T18:50:38.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641877,1778007038000,"fUSD",-183.98,0.000199,2,"2026-05-05T18:50:38.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641881,1778007038000,"fUSD",-199.06317263,0.0002,2,"2026-05-05T18:50:38.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641878,1778007038000,"fUSD",-1340.96302534,0.0002,2,"2026-05-05T18:50:38.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641880,1778007038000,"fUSD",-199.06317263,0.0002,2,"2026-05-05T18:50:38.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641879,1778007038000,"fUSD",-600.0,0.0002,2,"2026-05-05T18:50:38.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641882,1778007038000,"fUSD",-237.0,0.0002,2,"2026-05-05T18:50:38.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641883,1778007038000,"fUSD",-161.52156229,0.0002,2,"2026-05-05T18:50:38.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641884,1778007038000,"fUSD",-895.0,0.0002,2,"2026-05-05T18:50:38.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641886,1778007038000,"fUSD",-420.0,0.00020219,2,"2026-05-05T18:50:38.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641887,1778007038000,"fUSD",-12473.27485535,0.0002053,2,"2026-05-05T18:50:38.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641885,1778007038000,"fUSD",-531.94,0.00020034,2,"2026-05-05T18:50:38.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641896,1778007038000,"fUSD",-531.94,0.00021286,2,"2026-05-05T18:50:38.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641930,1778007038000,"fUSD",-151.0,0.000225,2,"2026-05-05T18:50:38.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641945,1778007038000,"fUSD",-2855.04,0.00023186,2,"2026-05-05T18:50:38.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641921,1778007038000,"fUSD",-151.0,0.000225,2,"2026-05-05T18:50:38.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641958,1778007038000,"fUSD",-1005.84,0.00024,2,"2026-05-05T18:50:38.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641960,1778007038000,"fUSD",-214.36,0.0002411,2,"2026-05-05T18:50:38.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641968,1778007038000,"fUSD",-1000.0,0.00024658,2,"2026-05-05T18:50:38.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641969,1778007038000,"fUSD",-155.57,0.00024658,2,"2026-05-05T18:50:38.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641971,1778007038000,"fUSD",-249.92786075,0.00025,2,"2026-05-05T18:50:38.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641970,1778007038000,"fUSD",-156.8,0.00024658,2,"2026-05-05T18:50:38.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641959,1778007038000,"fUSD",-237.0,0.00024,2,"2026-05-05T18:50:38.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641962,1778007038000,"fUSD",-1145.49,0.00024174,2,"2026-05-05T18:50:38.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641964,1778007038000,"fUSD",-2909.96,0.00024174,2,"2026-05-05T18:50:38.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641961,1778007038000,"fUSD",-294.89,0.00024174,2,"2026-05-05T18:50:38.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641965,1778007038000,"fUSD",-4494.34,0.00024615,2,"2026-05-05T18:50:38.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641963,1778007038000,"fUSD",-1139.52,0.00024174,2,"2026-05-05T18:50:38.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641967,1778007038000,"fUSD",-213.5,0.00024658,2,"2026-05-05T18:50:38.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641966,1778007038000,"fUSD",-150.0,0.00024658,2,"2026-05-05T18:50:38.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641972,1778007038000,"fUSD",-170.36,0.00025049,30,"2026-05-05T18:50:38.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641975,1778007038000,"fUSD",-250.0,0.00025205,2,"2026-05-05T18:50:38.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641977,1778007038000,"fUSD",-500.0,0.00025473,2,"2026-05-05T18:50:38.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641976,1778007038000,"fUSD",-500.0,0.00025317,2,"2026-05-05T18:50:38.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641974,1778007038000,"fUSD",-524.43910917,0.000251,2,"2026-05-05T18:50:38.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641973,1778007038000,"fUSD",-4609.0,0.00025053,2,"2026-05-05T18:50:38.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641978,1778007038000,"fUSD",-500.0,0.00025473,2,"2026-05-05T18:50:38.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641985,1778007038000,"fUSD",-500.0,0.00025473,2,"2026-05-05T18:50:38.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641979,1778007038000,"fUSD",-500.0,0.00025473,2,"2026-05-05T18:50:38.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641980,1778007038000,"fUSD",-500.0,0.00025473,2,"2026-05-05T18:50:38.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641983,1778007038000,"fUSD",-500.0,0.00025473,2,"2026-05-05T18:50:38.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641984,1778007038000,"fUSD",-503.82961373,0.00025473,2,"2026-05-05T18:50:38.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641982,1778007038000,"fUSD",-500.0,0.00025473,2,"2026-05-05T18:50:38.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641957,1778007038000,"fUSD",-531.94,0.0002379,2,"2026-05-05T18:50:38.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641950,1778007038000,"fUSD",-327.94933001,0.00023789,2,"2026-05-05T18:50:38.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641922,1778007038000,"fUSD",-151.0,0.000225,2,"2026-05-05T18:50:38.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641949,1778007038000,"fUSD",-500.0,0.00023789,2,"2026-05-05T18:50:38.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641951,1778007038000,"fUSD",-326.17538047,0.00023789,2,"2026-05-05T18:50:38.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641927,1778007038000,"fUSD",-151.0,0.000225,2,"2026-05-05T18:50:38.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641929,1778007038000,"fUSD",-151.0,0.000225,2,"2026-05-05T18:50:38.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641928,1778007038000,"fUSD",-151.0,0.000225,2,"2026-05-05T18:50:38.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641923,1778007038000,"fUSD",-151.0,0.000225,2,"2026-05-05T18:50:38.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641924,1778007038000,"fUSD",-151.0,0.000225,2,"2026-05-05T18:50:38.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641931,1778007038000,"fUSD",-500.0,0.00022513,2,"2026-05-05T18:50:38.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641933,1778007038000,"fUSD",-1000.0,0.00022598,2,"2026-05-05T18:50:38.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641932,1778007038000,"fUSD",-531.94,0.00022538,2,"2026-05-05T18:50:38.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641936,1778007038000,"fUSD",-150.0,0.00022685,2,"2026-05-05T18:50:38.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641938,1778007038000,"fUSD",-150.0,0.0002282,2,"2026-05-05T18:50:38.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641937,1778007038000,"fUSD",-5000.0,0.00022805,2,"2026-05-05T18:50:38.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641935,1778007038000,"fUSD",-166.67,0.00022618,2,"2026-05-05T18:50:38.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641939,1778007038000,"fUSD",-3292.0,0.00022831,2,"2026-05-05T18:50:38.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641934,1778007038000,"fUSD",-1000.0,0.00022598,2,"2026-05-05T18:50:38.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641943,1778007038000,"fUSD",-948.98232598,0.00023146,2,"2026-05-05T18:50:38.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641941,1778007038000,"fUSD",-237.0,0.00023,2,"2026-05-05T18:50:38.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641956,1778007038000,"fUSD",-500.0,0.00023789,2,"2026-05-05T18:50:38.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641947,1778007038000,"fUSD",-296.02027134,0.00023789,2,"2026-05-05T18:50:38.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641981,1778007038000,"fUSD",-520.96268862,0.00025473,2,"2026-05-05T18:50:38.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641954,1778007038000,"fUSD",-500.0,0.00023789,2,"2026-05-05T18:50:38.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641952,1778007038000,"fUSD",-500.0,0.00023789,2,"2026-05-05T18:50:38.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641953,1778007038000,"fUSD",-500.0,0.00023789,2,"2026-05-05T18:50:38.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641955,1778007038000,"fUSD",-500.0,0.00023789,2,"2026-05-05T18:50:38.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641946,1778007038000,"fUSD",-150.17,0.00023463,2,"2026-05-05T18:50:38.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641944,1778007038000,"fUSD",-531.94,0.00023164,2,"2026-05-05T18:50:38.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641940,1778007038000,"fUSD",-250.0,0.00022858,2,"2026-05-05T18:50:38.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641942,1778007038000,"fUSD",-522.06145725,0.00023146,2,"2026-05-05T18:50:38.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641948,1778007038000,"fUSD",-500.0,0.00023789,2,"2026-05-05T18:50:38.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642030,1778007039000,"fUSD",-155.57,0.00026484,30,"2026-05-05T18:50:39.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642032,1778007039000,"fUSD",-1500.0,0.00026568,2,"2026-05-05T18:50:39.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642025,1778007039000,"fUSD",-258.55980861,0.00026137,2,"2026-05-05T18:50:39.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642029,1778007039000,"fUSD",-450.0,0.00026301,2,"2026-05-05T18:50:39.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642024,1778007039000,"fUSD",-175.99001891,0.00026042,21,"2026-05-05T18:50:39.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642019,1778007039000,"fUSD",-1001.40664377,0.00026021,2,"2026-05-05T18:50:39.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642033,1778007039000,"fUSD",-1500.0,0.00026568,2,"2026-05-05T18:50:39.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642023,1778007039000,"fUSD",-153.11,0.00026027,7,"2026-05-05T18:50:39.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642015,1778007039000,"fUSD",-1000.0,0.00026021,2,"2026-05-05T18:50:39.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642016,1778007039000,"fUSD",-1000.0,0.00026021,2,"2026-05-05T18:50:39.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642027,1778007039000,"fUSD",-500.0,0.00026193,2,"2026-05-05T18:50:39.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642022,1778007039000,"fUSD",-1005.02774698,0.00026021,2,"2026-05-05T18:50:39.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642028,1778007039000,"fUSD",-150.0,0.000262,4,"2026-05-05T18:50:39.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642041,1778007039000,"fUSD",-504.0,0.00027137,2,"2026-05-05T18:50:39.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642031,1778007039000,"fUSD",-156.8,0.00026484,30,"2026-05-05T18:50:39.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642034,1778007039000,"fUSD",-486.75548975,0.00026576,2,"2026-05-05T18:50:39.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642035,1778007039000,"fUSD",-1005.84,0.00026667,2,"2026-05-05T18:50:39.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642037,1778007039000,"fUSD",-2000.0,0.00027116,2,"2026-05-05T18:50:39.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642039,1778007039000,"fUSD",-508.0,0.00027137,2,"2026-05-05T18:50:39.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642036,1778007039000,"fUSD",-553.45901732,0.00026849,2,"2026-05-05T18:50:39.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642038,1778007039000,"fUSD",-2000.0,0.00027116,2,"2026-05-05T18:50:39.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642043,1778007039000,"fUSD",-1500.0,0.00027397,2,"2026-05-05T18:50:39.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642042,1778007039000,"fUSD",-150.0,0.00027397,2,"2026-05-05T18:50:39.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642040,1778007039000,"fUSD",-522.0,0.00027137,2,"2026-05-05T18:50:39.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642044,1778007039000,"fUSD",-163.34,0.00027397,10,"2026-05-05T18:50:39.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642045,1778007039000,"fUSD",-207.17,0.000274,2,"2026-05-05T18:50:39.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642018,1778007039000,"fUSD",-614.70602991,0.00026021,2,"2026-05-05T18:50:39.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642026,1778007039000,"fUSD",-16738.69,0.00026138,2,"2026-05-05T18:50:39.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642017,1778007039000,"fUSD",-1000.0,0.00026021,2,"2026-05-05T18:50:39.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642007,1778007039000,"fUSD",-3872.77,0.00025786,2,"2026-05-05T18:50:39.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642020,1778007039000,"fUSD",-1003.48747475,0.00026021,2,"2026-05-05T18:50:39.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642046,1778007039000,"fUSD",-207.17,0.000274,2,"2026-05-05T18:50:39.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641986,1778007039000,"fUSD",-500.0,0.00025473,2,"2026-05-05T18:50:39.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641989,1778007039000,"fUSD",-500.0,0.00025473,2,"2026-05-05T18:50:39.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641988,1778007039000,"fUSD",-500.0,0.00025473,2,"2026-05-05T18:50:39.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641990,1778007039000,"fUSD",-500.0,0.00025473,2,"2026-05-05T18:50:39.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641991,1778007039000,"fUSD",-517.58814102,0.00025473,2,"2026-05-05T18:50:39.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641987,1778007039000,"fUSD",-500.0,0.00025473,2,"2026-05-05T18:50:39.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641992,1778007039000,"fUSD",-3539.28992609,0.00025499,2,"2026-05-05T18:50:39.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641993,1778007039000,"fUSD",-52344.035422,0.000255,2,"2026-05-05T18:50:39.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641997,1778007039000,"fUSD",-155.57,0.00025571,7,"2026-05-05T18:50:39.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641994,1778007039000,"fUSD",-669.60084203,0.000255,2,"2026-05-05T18:50:39.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641996,1778007039000,"fUSD",-5041.77364479,0.000255,2,"2026-05-05T18:50:39.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641995,1778007039000,"fUSD",-11178.029097,0.0001672,2,"2026-05-05T18:50:39.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642013,1778007039000,"fUSD",-1002.0447285,0.00026021,2,"2026-05-05T18:50:39.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641999,1778007039000,"fUSD",-206.36,0.00025748,2,"2026-05-05T18:50:39.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642010,1778007039000,"fUSD",-175.99001891,0.00025932,21,"2026-05-05T18:50:39.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421641998,1778007039000,"fUSD",-156.8,0.00025571,7,"2026-05-05T18:50:39.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642008,1778007039000,"fUSD",-13911.47,0.00025786,2,"2026-05-05T18:50:39.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642009,1778007039000,"fUSD",-182.8,0.00025926,2,"2026-05-05T18:50:39.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642002,1778007039000,"fUSD",-170.51,0.00025781,2,"2026-05-05T18:50:39.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642001,1778007039000,"fUSD",-247.14,0.00025781,2,"2026-05-05T18:50:39.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642003,1778007039000,"fUSD",-294.89,0.00025786,2,"2026-05-05T18:50:39.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642004,1778007039000,"fUSD",-1145.49,0.00025786,2,"2026-05-05T18:50:39.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642011,1778007039000,"fUSD",-1002.27964987,0.00026021,2,"2026-05-05T18:50:39.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642006,1778007039000,"fUSD",-2909.96,0.00025786,2,"2026-05-05T18:50:39.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642005,1778007039000,"fUSD",-1139.52,0.00025786,2,"2026-05-05T18:50:39.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642012,1778007039000,"fUSD",-1001.25895047,0.00026021,2,"2026-05-05T18:50:39.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642021,1778007039000,"fUSD",-1000.93431225,0.00026021,2,"2026-05-05T18:50:39.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642000,1778007039000,"fUSD",-350.0,0.00025753,2,"2026-05-05T18:50:39.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642048,1778007039000,"fUSD",-6453.0,0.00027491,2,"2026-05-05T18:50:39.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642014,1778007039000,"fUSD",-1002.85939359,0.00026021,2,"2026-05-05T18:50:39.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642057,1778007039000,"fUSD",-2000.0,0.00028466,2,"2026-05-05T18:50:39.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642076,1778007039000,"fUSD",-276.9879,0.00030137,120,"2026-05-05T18:50:39.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642077,1778007039000,"fUSD",-155.57,0.00030137,2,"2026-05-05T18:50:39.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642086,1778007039000,"fUSD",-163.14375533,0.00030673,5,"2026-05-05T18:50:39.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642078,1778007039000,"fUSD",-213.5,0.00030155,2,"2026-05-05T18:50:39.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642079,1778007039000,"fUSD",-5466.0,0.00030167,2,"2026-05-05T18:50:39.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642088,1778007039000,"fUSD",-500.0,0.00030673,5,"2026-05-05T18:50:39.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642095,1778007039000,"fUSD",-500.0,0.00030673,5,"2026-05-05T18:50:39.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642096,1778007039000,"fUSD",-500.0,0.00030673,5,"2026-05-05T18:50:39.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642097,1778007039000,"fUSD",-500.0,0.00030673,5,"2026-05-05T18:50:39.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642098,1778007039000,"fUSD",-502.12436061,0.00030673,5,"2026-05-05T18:50:39.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642099,1778007039000,"fUSD",-500.30711514,0.00030673,5,"2026-05-05T18:50:39.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642092,1778007039000,"fUSD",-529.53523597,0.00030673,5,"2026-05-05T18:50:39.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642091,1778007039000,"fUSD",-500.0,0.00030673,5,"2026-05-05T18:50:39.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642085,1778007039000,"fUSD",-500.0,0.00030673,5,"2026-05-05T18:50:39.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642094,1778007039000,"fUSD",-211.85993991,0.00030673,5,"2026-05-05T18:50:39.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642087,1778007039000,"fUSD",-500.0,0.00030673,2,"2026-05-05T18:50:39.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642090,1778007039000,"fUSD",-500.0,0.00030673,5,"2026-05-05T18:50:39.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642102,1778007039000,"fUSD",-313.8625489,0.00030673,5,"2026-05-05T18:50:39.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642100,1778007039000,"fUSD",-500.0,0.00030673,5,"2026-05-05T18:50:39.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642101,1778007039000,"fUSD",-492.5181393,0.00030673,5,"2026-05-05T18:50:39.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642106,1778007039000,"fUSD",-500.0,0.00030673,5,"2026-05-05T18:50:39.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642105,1778007039000,"fUSD",-500.0,0.00030673,5,"2026-05-05T18:50:39.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642104,1778007039000,"fUSD",-500.0,0.00030673,5,"2026-05-05T18:50:39.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642108,1778007039000,"fUSD",-500.0,0.00030673,5,"2026-05-05T18:50:39.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642103,1778007039000,"fUSD",-163.65731937,0.00030673,5,"2026-05-05T18:50:39.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642110,1778007039000,"fUSD",-500.0,0.00030673,5,"2026-05-05T18:50:39.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642109,1778007039000,"fUSD",-500.0,0.00030673,2,"2026-05-05T18:50:39.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642056,1778007039000,"fUSD",-3000.0,0.00028212,5,"2026-05-05T18:50:39.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642093,1778007039000,"fUSD",-164.20128316,0.00030673,5,"2026-05-05T18:50:39.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642107,1778007039000,"fUSD",-500.0,0.00030673,5,"2026-05-05T18:50:39.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642089,1778007039000,"fUSD",-339.13701283,0.00030673,5,"2026-05-05T18:50:39.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642083,1778007039000,"fUSD",-181.52,0.00030192,2,"2026-05-05T18:50:39.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642084,1778007039000,"fUSD",-400.97,0.000302,2,"2026-05-05T18:50:39.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642047,1778007039000,"fUSD",-213.5,0.00027406,2,"2026-05-05T18:50:39.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642058,1778007039000,"fUSD",-3044.37851855,0.0002876,5,"2026-05-05T18:50:39.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642059,1778007039000,"fUSD",-2726.01558816,0.0002876,5,"2026-05-05T18:50:39.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642049,1778007039000,"fUSD",-2500.0,0.00027664,5,"2026-05-05T18:50:39.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642054,1778007039000,"fUSD",-503.92867751,0.00028121,2,"2026-05-05T18:50:39.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642051,1778007039000,"fUSD",-150.0,0.00027896,30,"2026-05-05T18:50:39.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642053,1778007039000,"fUSD",-428.98,0.00028,2,"2026-05-05T18:50:39.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642050,1778007039000,"fUSD",-2500.0,0.00027664,5,"2026-05-05T18:50:39.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642052,1778007039000,"fUSD",-428.98,0.00028,2,"2026-05-05T18:50:39.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642062,1778007039000,"fUSD",-150.0,0.00029534,2,"2026-05-05T18:50:39.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642072,1778007039000,"fUSD",-182.94,0.00030067,7,"2026-05-05T18:50:39.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642068,1778007039000,"fUSD",-472.75,0.00029811,14,"2026-05-05T18:50:39.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642069,1778007039000,"fUSD",-200.0,0.0003,2,"2026-05-05T18:50:39.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642055,1778007039000,"fUSD",-3000.0,0.00028212,5,"2026-05-05T18:50:39.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642060,1778007039000,"fUSD",-1005.84,0.00029333,2,"2026-05-05T18:50:39.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642074,1778007039000,"fUSD",-182.94,0.00030067,2,"2026-05-05T18:50:39.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642080,1778007039000,"fUSD",-181.5,0.00030192,2,"2026-05-05T18:50:39.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642071,1778007039000,"fUSD",-182.94,0.00030067,2,"2026-05-05T18:50:39.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642081,1778007039000,"fUSD",-181.5,0.00030192,7,"2026-05-05T18:50:39.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642082,1778007039000,"fUSD",-181.5,0.00030192,30,"2026-05-05T18:50:39.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642075,1778007039000,"fUSD",-266.2176,0.00030128,30,"2026-05-05T18:50:39.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642073,1778007039000,"fUSD",-182.94,0.00030067,30,"2026-05-05T18:50:39.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642066,1778007039000,"fUSD",-315.17,0.00029766,14,"2026-05-05T18:50:39.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642070,1778007039000,"fUSD",-472.75,0.00030049,2,"2026-05-05T18:50:39.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642063,1778007039000,"fUSD",-151.11654153,0.00029737,2,"2026-05-05T18:50:39.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642064,1778007039000,"fUSD",-315.17,0.00029766,14,"2026-05-05T18:50:39.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642065,1778007039000,"fUSD",-315.17,0.00029766,14,"2026-05-05T18:50:39.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642061,1778007039000,"fUSD",-200.0,0.00029439,2,"2026-05-05T18:50:39.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642067,1778007039000,"fUSD",-472.75,0.00029793,14,"2026-05-05T18:50:39.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642140,1778007040000,"fUSD",-1000.89354059,0.00031221,5,"2026-05-05T18:50:40.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642146,1778007040000,"fUSD",-237.0,0.00031302,30,"2026-05-05T18:50:40.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642141,1778007040000,"fUSD",-195.74378841,0.00031221,5,"2026-05-05T18:50:40.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642137,1778007040000,"fUSD",-1001.39619458,0.00031221,5,"2026-05-05T18:50:40.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642142,1778007040000,"fUSD",-1000.68512191,0.00031221,5,"2026-05-05T18:50:40.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642143,1778007040000,"fUSD",-158.0,0.00031302,30,"2026-05-05T18:50:40.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642145,1778007040000,"fUSD",-155.0,0.00031302,30,"2026-05-05T18:50:40.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642152,1778007040000,"fUSD",-1005.84,0.00032,30,"2026-05-05T18:50:40.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642148,1778007040000,"fUSD",-159.0,0.00031306,30,"2026-05-05T18:50:40.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642144,1778007040000,"fUSD",-157.0,0.00031302,30,"2026-05-05T18:50:40.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642150,1778007040000,"fUSD",-171.17498503,0.000319,2,"2026-05-05T18:50:40.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642155,1778007040000,"fUSD",-231.78108002,0.0003224,2,"2026-05-05T18:50:40.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642153,1778007040000,"fUSD",-2000.0,0.00032024,2,"2026-05-05T18:50:40.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642132,1778007040000,"fUSD",-565.46601972,0.00031221,5,"2026-05-05T18:50:40.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642149,1778007040000,"fUSD",-1077.10389741,0.00031768,5,"2026-05-05T18:50:40.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642147,1778007040000,"fUSD",-160.0,0.00031306,30,"2026-05-05T18:50:40.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642136,1778007040000,"fUSD",-1002.94713509,0.00031221,5,"2026-05-05T18:50:40.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642114,1778007040000,"fUSD",-155.0,0.00030678,2,"2026-05-05T18:50:40.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642139,1778007040000,"fUSD",-1007.26132603,0.00031221,5,"2026-05-05T18:50:40.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642154,1778007040000,"fUSD",-433.0,0.000322,5,"2026-05-05T18:50:40.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642111,1778007040000,"fUSD",-500.0,0.00030673,5,"2026-05-05T18:50:40.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642113,1778007040000,"fUSD",-500.0,0.00030673,5,"2026-05-05T18:50:40.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642112,1778007040000,"fUSD",-500.0,0.00030673,5,"2026-05-05T18:50:40.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642123,1778007040000,"fUSD",-632.04334291,0.00031221,5,"2026-05-05T18:50:40.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642115,1778007040000,"fUSD",-500.0,0.00030679,2,"2026-05-05T18:50:40.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642116,1778007040000,"fUSD",-150.0,0.00031011,2,"2026-05-05T18:50:40.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642121,1778007040000,"fUSD",-1004.46237175,0.00031221,5,"2026-05-05T18:50:40.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642118,1778007040000,"fUSD",-671.47599574,0.00031221,2,"2026-05-05T18:50:40.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642117,1778007040000,"fUSD",-1000.0,0.00031221,5,"2026-05-05T18:50:40.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642119,1778007040000,"fUSD",-1002.66108063,0.00031221,5,"2026-05-05T18:50:40.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642120,1778007040000,"fUSD",-408.07203194,0.00031221,5,"2026-05-05T18:50:40.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642125,1778007040000,"fUSD",-389.05301131,0.00031221,5,"2026-05-05T18:50:40.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642127,1778007040000,"fUSD",-1001.43521845,0.00031221,5,"2026-05-05T18:50:40.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642138,1778007040000,"fUSD",-817.80463741,0.00031221,2,"2026-05-05T18:50:40.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642130,1778007040000,"fUSD",-1001.0026199,0.00031221,5,"2026-05-05T18:50:40.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642129,1778007040000,"fUSD",-1001.05457656,0.00031221,5,"2026-05-05T18:50:40.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642135,1778007040000,"fUSD",-1117.27912892,0.00031221,5,"2026-05-05T18:50:40.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642151,1778007040000,"fUSD",-171.17498503,0.000319,2,"2026-05-05T18:50:40.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642159,1778007040000,"fUSD",-163.34627506,0.00032302,30,"2026-05-05T18:50:40.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642168,1778007040000,"fUSD",-500.0,0.00032773,5,"2026-05-05T18:50:40.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642174,1778007040000,"fUSD",-500.0,0.00032877,2,"2026-05-05T18:50:40.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642173,1778007040000,"fUSD",-150.0,0.00032773,5,"2026-05-05T18:50:40.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642189,1778007040000,"fUSD",-4074.9,0.00033038,30,"2026-05-05T18:50:40.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642182,1778007040000,"fUSD",-155.98,0.00032877,2,"2026-05-05T18:50:40.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642181,1778007040000,"fUSD",-555.21,0.00032877,2,"2026-05-05T18:50:40.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642183,1778007040000,"fUSD",-150.0,0.00032877,30,"2026-05-05T18:50:40.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642185,1778007040000,"fUSD",-162.51838138,0.00032999,2,"2026-05-05T18:50:40.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642176,1778007040000,"fUSD",-500.0,0.00032877,2,"2026-05-05T18:50:40.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642186,1778007040000,"fUSD",-170.948075,0.00033,2,"2026-05-05T18:50:40.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642188,1778007040000,"fUSD",-182.19555402,0.00033036,2,"2026-05-05T18:50:40.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642190,1778007040000,"fUSD",-1361.85880158,0.00033038,2,"2026-05-05T18:50:40.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642191,1778007040000,"fUSD",-392.0,0.00026137,2,"2026-05-05T18:50:40.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642193,1778007040000,"fUSD",-3051.98163635,0.00033038,2,"2026-05-05T18:50:40.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642192,1778007040000,"fUSD",-586.0,0.00026137,2,"2026-05-05T18:50:40.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642194,1778007040000,"fUSD",-1286.26560742,0.00033038,2,"2026-05-05T18:50:40.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642156,1778007040000,"fUSD",-909.0,0.0003224,2,"2026-05-05T18:50:40.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642184,1778007040000,"fUSD",-213.5,0.00032903,2,"2026-05-05T18:50:40.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642172,1778007040000,"fUSD",-165.44624915,0.00032773,5,"2026-05-05T18:50:40.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642187,1778007040000,"fUSD",-481.80579097,0.00033,2,"2026-05-05T18:50:40.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642175,1778007040000,"fUSD",-500.0,0.00032877,2,"2026-05-05T18:50:40.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642160,1778007040000,"fUSD",-155.0,0.00032302,30,"2026-05-05T18:50:40.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642171,1778007040000,"fUSD",-165.63551668,0.00032773,5,"2026-05-05T18:50:40.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642158,1778007040000,"fUSD",-158.0,0.00032302,30,"2026-05-05T18:50:40.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642161,1778007040000,"fUSD",-237.0,0.00032302,30,"2026-05-05T18:50:40.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642166,1778007040000,"fUSD",-150.0,0.00032562,2,"2026-05-05T18:50:40.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642163,1778007040000,"fUSD",-159.0,0.00032306,30,"2026-05-05T18:50:40.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642165,1778007040000,"fUSD",-171.0,0.00032466,2,"2026-05-05T18:50:40.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642164,1778007040000,"fUSD",-2855.04,0.0003246,2,"2026-05-05T18:50:40.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642162,1778007040000,"fUSD",-160.0,0.00032306,30,"2026-05-05T18:50:40.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642167,1778007040000,"fUSD",-500.0,0.00032773,5,"2026-05-05T18:50:40.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642170,1778007040000,"fUSD",-500.0,0.00032773,5,"2026-05-05T18:50:40.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642178,1778007040000,"fUSD",-500.0,0.00032877,2,"2026-05-05T18:50:40.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642169,1778007040000,"fUSD",-500.0,0.00032773,5,"2026-05-05T18:50:40.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642180,1778007040000,"fUSD",-273.64,0.00032877,2,"2026-05-05T18:50:40.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642157,1778007040000,"fUSD",-151.11654153,0.00032242,120,"2026-05-05T18:50:40.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642177,1778007040000,"fUSD",-500.0,0.00032877,2,"2026-05-05T18:50:40.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642179,1778007040000,"fUSD",-228.97494199,0.00032877,2,"2026-05-05T18:50:40.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642246,1778007043000,"fUSD",-1007.72604448,0.00033321,5,"2026-05-05T18:50:43.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642257,1778007043000,"fUSD",-155.0,0.00033746,2,"2026-05-05T18:50:43.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642250,1778007043000,"fUSD",-500.7987881,0.00033373,5,"2026-05-05T18:50:43.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642249,1778007043000,"fUSD",-500.0,0.00033373,5,"2026-05-05T18:50:43.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642240,1778007043000,"fUSD",-155.0,0.00033302,30,"2026-05-05T18:50:43.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642237,1778007043000,"fUSD",-170.948075,0.000333,2,"2026-05-05T18:50:43.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642248,1778007043000,"fUSD",-250.0,0.00033321,5,"2026-05-05T18:50:43.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642258,1778007043000,"fUSD",-500.0,0.00033843,26,"2026-05-05T18:50:43.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642247,1778007043000,"fUSD",-1001.45927776,0.00033321,5,"2026-05-05T18:50:43.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642259,1778007043000,"fUSD",-200.0,0.00033844,30,"2026-05-05T18:50:43.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642262,1778007043000,"fUSD",-1107.95832637,0.00033921,5,"2026-05-05T18:50:43.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642251,1778007043000,"fUSD",-500.0,0.00033373,5,"2026-05-05T18:50:43.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642256,1778007043000,"fUSD",-481.80579097,0.000337,2,"2026-05-05T18:50:43.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642254,1778007043000,"fUSD",-633.14,0.00033608,120,"2026-05-05T18:50:43.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642252,1778007043000,"fUSD",-289.54,0.00033376,2,"2026-05-05T18:50:43.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642255,1778007043000,"fUSD",-170.948075,0.000337,2,"2026-05-05T18:50:43.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642253,1778007043000,"fUSD",-165.63,0.00033588,2,"2026-05-05T18:50:43.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642261,1778007043000,"fUSD",-182.52057904,0.00033921,5,"2026-05-05T18:50:43.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642273,1778007043000,"fUSD",-500.0,0.00034099,7,"2026-05-05T18:50:43.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642272,1778007043000,"fUSD",-500.0,0.00034099,7,"2026-05-05T18:50:43.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642239,1778007043000,"fUSD",-158.0,0.00033302,30,"2026-05-05T18:50:43.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642260,1778007043000,"fUSD",-350.0,0.00033868,5,"2026-05-05T18:50:43.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642238,1778007043000,"fUSD",-481.80579097,0.000333,2,"2026-05-05T18:50:43.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642223,1778007043000,"fUSD",-181.29,0.00029952,2,"2026-05-05T18:50:43.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642243,1778007043000,"fUSD",-159.0,0.00033306,30,"2026-05-05T18:50:43.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642263,1778007043000,"fUSD",-170.948075,0.00034,2,"2026-05-05T18:50:43.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642219,1778007043000,"fUSD",-155.39,0.00024658,2,"2026-05-05T18:50:43.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642218,1778007043000,"fUSD",-186.36034437,0.00018541,2,"2026-05-05T18:50:43.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642220,1778007043000,"fUSD",-155.39,0.00025571,7,"2026-05-05T18:50:43.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642221,1778007043000,"fUSD",-155.39,0.00026484,30,"2026-05-05T18:50:43.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642222,1778007043000,"fUSD",-1500.0,0.00027397,2,"2026-05-05T18:50:43.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642224,1778007043000,"fUSD",-181.29,0.00029952,7,"2026-05-05T18:50:43.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642225,1778007043000,"fUSD",-181.29,0.00029952,30,"2026-05-05T18:50:43.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642226,1778007043000,"fUSD",-181.3,0.00029952,2,"2026-05-05T18:50:43.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642227,1778007043000,"fUSD",-3240.72395465,0.00033038,2,"2026-05-05T18:50:43.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642241,1778007043000,"fUSD",-237.0,0.00033302,30,"2026-05-05T18:50:43.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642231,1778007043000,"fUSD",-834.84277497,0.00033038,10,"2026-05-05T18:50:43.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642230,1778007043000,"fUSD",-20398.85882031,0.00033038,10,"2026-05-05T18:50:43.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642229,1778007043000,"fUSD",-9999.99,0.00033038,2,"2026-05-05T18:50:43.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642233,1778007043000,"fUSD",-7138.49054642,0.00033038,10,"2026-05-05T18:50:43.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642232,1778007043000,"fUSD",-2577.4778583,0.00033038,10,"2026-05-05T18:50:43.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642234,1778007043000,"fUSD",-1485.23,0.00033038,2,"2026-05-05T18:50:43.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642228,1778007043000,"fUSD",-1020.57,0.00033038,2,"2026-05-05T18:50:43.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642242,1778007043000,"fUSD",-160.0,0.00033306,30,"2026-05-05T18:50:43.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642236,1778007043000,"fUSD",-3016.03,0.00033038,2,"2026-05-05T18:50:43.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642244,1778007043000,"fUSD",-289.45986171,0.00033321,5,"2026-05-05T18:50:43.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642245,1778007043000,"fUSD",-813.12800716,0.00033321,5,"2026-05-05T18:50:43.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642235,1778007043000,"fUSD",-450.19,0.00033038,10,"2026-05-05T18:50:43.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642270,1778007043000,"fUSD",-500.0,0.00034099,7,"2026-05-05T18:50:43.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642264,1778007043000,"fUSD",-481.80579097,0.00034,2,"2026-05-05T18:50:43.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642268,1778007043000,"fUSD",-509.5702948,0.00034099,2,"2026-05-05T18:50:43.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642291,1778007043000,"fUSD",-500.0,0.00034118,26,"2026-05-05T18:50:43.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642293,1778007043000,"fUSD",-500.0,0.00034118,26,"2026-05-05T18:50:43.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642295,1778007043000,"fUSD",-200.0,0.00034229,2,"2026-05-05T18:50:43.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642296,1778007043000,"fUSD",-481.80579097,0.000343,2,"2026-05-05T18:50:43.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642300,1778007043000,"fUSD",-160.0,0.00034306,30,"2026-05-05T18:50:43.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642301,1778007043000,"fUSD",-159.0,0.00034306,30,"2026-05-05T18:50:43.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642309,1778007043000,"fUSD",-250.0,0.00034438,2,"2026-05-05T18:50:43.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642307,1778007043000,"fUSD",-250.0,0.00034438,2,"2026-05-05T18:50:43.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642304,1778007043000,"fUSD",-250.0,0.00034438,2,"2026-05-05T18:50:43.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642302,1778007043000,"fUSD",-500.0,0.00034329,2,"2026-05-05T18:50:43.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642292,1778007043000,"fUSD",-500.0,0.00034118,26,"2026-05-05T18:50:43.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642303,1778007043000,"fUSD",-450.0,0.00034416,5,"2026-05-05T18:50:43.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642310,1778007043000,"fUSD",-250.0,0.00034438,2,"2026-05-05T18:50:43.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642311,1778007043000,"fUSD",-250.0,0.00034438,2,"2026-05-05T18:50:43.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642306,1778007043000,"fUSD",-250.0,0.00034438,2,"2026-05-05T18:50:43.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642308,1778007043000,"fUSD",-250.0,0.00034438,2,"2026-05-05T18:50:43.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642312,1778007043000,"fUSD",-305.0,0.00034438,2,"2026-05-05T18:50:43.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642315,1778007043000,"fUSD",-500.0,0.00034817,5,"2026-05-05T18:50:43.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642313,1778007043000,"fUSD",-150.17,0.00034559,120,"2026-05-05T18:50:43.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642314,1778007043000,"fUSD",-500.0,0.00034642,2,"2026-05-05T18:50:43.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642316,1778007043000,"fUSD",-500.0,0.00034817,5,"2026-05-05T18:50:43.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642265,1778007043000,"fUSD",-505.3422016,0.00034099,26,"2026-05-05T18:50:43.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642305,1778007043000,"fUSD",-250.0,0.00034438,2,"2026-05-05T18:50:43.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642294,1778007043000,"fUSD",-151.0,0.00034182,7,"2026-05-05T18:50:43.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642299,1778007043000,"fUSD",-237.0,0.00034302,30,"2026-05-05T18:50:43.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642290,1778007043000,"fUSD",-521.15656416,0.00034118,26,"2026-05-05T18:50:43.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642317,1778007043000,"fUSD",-160.99876645,0.00034817,5,"2026-05-05T18:50:43.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642288,1778007043000,"fUSD",-500.0,0.00034118,7,"2026-05-05T18:50:43.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642266,1778007043000,"fUSD",-305.65687157,0.00034099,26,"2026-05-05T18:50:43.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642271,1778007043000,"fUSD",-500.0,0.00034099,7,"2026-05-05T18:50:43.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642267,1778007043000,"fUSD",-530.63446901,0.00034099,26,"2026-05-05T18:50:43.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642269,1778007043000,"fUSD",-500.0,0.00034099,7,"2026-05-05T18:50:43.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642274,1778007043000,"fUSD",-500.0,0.00034099,7,"2026-05-05T18:50:43.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642279,1778007043000,"fUSD",-500.0,0.00034099,26,"2026-05-05T18:50:43.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642284,1778007043000,"fUSD",-500.0,0.00034118,7,"2026-05-05T18:50:43.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642278,1778007043000,"fUSD",-500.0,0.00034099,26,"2026-05-05T18:50:43.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642280,1778007043000,"fUSD",-500.0,0.00034099,26,"2026-05-05T18:50:43.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642277,1778007043000,"fUSD",-500.0,0.00034099,26,"2026-05-05T18:50:43.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642281,1778007043000,"fUSD",-500.0,0.00034099,26,"2026-05-05T18:50:43.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642283,1778007043000,"fUSD",-500.0,0.00034099,26,"2026-05-05T18:50:43.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642276,1778007043000,"fUSD",-503.58061148,0.00034099,26,"2026-05-05T18:50:43.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642275,1778007043000,"fUSD",-500.0,0.00034099,26,"2026-05-05T18:50:43.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642285,1778007043000,"fUSD",-500.0,0.00034118,7,"2026-05-05T18:50:43.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642282,1778007043000,"fUSD",-500.0,0.00034099,26,"2026-05-05T18:50:43.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642287,1778007043000,"fUSD",-500.0,0.00034118,7,"2026-05-05T18:50:43.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642297,1778007043000,"fUSD",-167.97239077,0.00034302,30,"2026-05-05T18:50:43.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642298,1778007043000,"fUSD",-155.0,0.00034302,30,"2026-05-05T18:50:43.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642286,1778007043000,"fUSD",-500.0,0.00034118,7,"2026-05-05T18:50:43.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642289,1778007043000,"fUSD",-500.0,0.00034118,7,"2026-05-05T18:50:43.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642366,1778007044000,"fUSD",-200.0,0.00035933,2,"2026-05-05T18:50:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642365,1778007044000,"fUSD",-168.0,0.00035652,2,"2026-05-05T18:50:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642353,1778007044000,"fUSD",-773.0,0.00035427,30,"2026-05-05T18:50:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642350,1778007044000,"fUSD",-403.64113916,0.00035403,7,"2026-05-05T18:50:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642352,1778007044000,"fUSD",-773.0,0.00035427,30,"2026-05-05T18:50:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642346,1778007044000,"fUSD",-500.0,0.00035316,26,"2026-05-05T18:50:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642348,1778007044000,"fUSD",-1001.51069064,0.00035365,5,"2026-05-05T18:50:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642347,1778007044000,"fUSD",-1001.67394318,0.00035365,5,"2026-05-05T18:50:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642349,1778007044000,"fUSD",-500.0,0.00035403,7,"2026-05-05T18:50:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642357,1778007044000,"fUSD",-773.0,0.00035427,30,"2026-05-05T18:50:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642351,1778007044000,"fUSD",-500.0,0.00035403,26,"2026-05-05T18:50:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642356,1778007044000,"fUSD",-773.0,0.00035427,30,"2026-05-05T18:50:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642374,1778007044000,"fUSD",-379.21460854,0.00035987,3,"2026-05-05T18:50:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642359,1778007044000,"fUSD",-773.0,0.00035427,30,"2026-05-05T18:50:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642360,1778007044000,"fUSD",-1155.0,0.00035427,30,"2026-05-05T18:50:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642364,1778007044000,"fUSD",-230.0,0.00035652,2,"2026-05-05T18:50:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642362,1778007044000,"fUSD",-2000.0,0.00035582,2,"2026-05-05T18:50:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642363,1778007044000,"fUSD",-213.5,0.00035652,2,"2026-05-05T18:50:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642361,1778007044000,"fUSD",-633.27066016,0.00035477,5,"2026-05-05T18:50:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642368,1778007044000,"fUSD",-150.0,0.00035965,2,"2026-05-05T18:50:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642378,1778007044000,"fUSD",-500.0,0.00036198,26,"2026-05-05T18:50:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642371,1778007044000,"fUSD",-150.0,0.00035965,2,"2026-05-05T18:50:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642373,1778007044000,"fUSD",-243.0,0.00035965,2,"2026-05-05T18:50:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642367,1778007044000,"fUSD",-150.0,0.00035965,2,"2026-05-05T18:50:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642345,1778007044000,"fUSD",-500.0,0.00035316,7,"2026-05-05T18:50:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642358,1778007044000,"fUSD",-773.0,0.00035427,30,"2026-05-05T18:50:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642355,1778007044000,"fUSD",-773.0,0.00035427,30,"2026-05-05T18:50:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642319,1778007044000,"fUSD",-1692.076,0.00034874,40,"2026-05-05T18:50:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642344,1778007044000,"fUSD",-159.0,0.00035306,30,"2026-05-05T18:50:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642322,1778007044000,"fUSD",-301.70754747,0.00035,30,"2026-05-05T18:50:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642320,1778007044000,"fUSD",-500.0,0.00034929,5,"2026-05-05T18:50:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642321,1778007044000,"fUSD",-402.90525986,0.00034964,5,"2026-05-05T18:50:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642370,1778007044000,"fUSD",-150.0,0.00035965,2,"2026-05-05T18:50:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642323,1778007044000,"fUSD",-500.0,0.00035079,7,"2026-05-05T18:50:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642325,1778007044000,"fUSD",-250.0,0.00035097,2,"2026-05-05T18:50:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642324,1778007044000,"fUSD",-200.0,0.00035081,2,"2026-05-05T18:50:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642329,1778007044000,"fUSD",-250.0,0.00035097,2,"2026-05-05T18:50:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642326,1778007044000,"fUSD",-250.0,0.00035097,2,"2026-05-05T18:50:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642328,1778007044000,"fUSD",-250.0,0.00035097,2,"2026-05-05T18:50:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642331,1778007044000,"fUSD",-250.0,0.00035097,2,"2026-05-05T18:50:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642327,1778007044000,"fUSD",-250.0,0.00035097,2,"2026-05-05T18:50:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642330,1778007044000,"fUSD",-250.0,0.00035097,2,"2026-05-05T18:50:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642334,1778007044000,"fUSD",-151.0,0.00035097,2,"2026-05-05T18:50:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642332,1778007044000,"fUSD",-250.0,0.00035097,2,"2026-05-05T18:50:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642333,1778007044000,"fUSD",-250.0,0.00035097,2,"2026-05-05T18:50:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642340,1778007044000,"fUSD",-297.0,0.00035298,2,"2026-05-05T18:50:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642337,1778007044000,"fUSD",-150.0,0.00035298,2,"2026-05-05T18:50:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642343,1778007044000,"fUSD",-160.0,0.00035306,30,"2026-05-05T18:50:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642339,1778007044000,"fUSD",-150.0,0.00035298,2,"2026-05-05T18:50:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642336,1778007044000,"fUSD",-150.0,0.00035298,2,"2026-05-05T18:50:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642338,1778007044000,"fUSD",-150.0,0.00035298,2,"2026-05-05T18:50:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642341,1778007044000,"fUSD",-155.0,0.00035302,30,"2026-05-05T18:50:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642335,1778007044000,"fUSD",-150.0,0.00035298,2,"2026-05-05T18:50:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642342,1778007044000,"fUSD",-237.0,0.00035302,30,"2026-05-05T18:50:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642354,1778007044000,"fUSD",-773.0,0.00035427,30,"2026-05-05T18:50:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642369,1778007044000,"fUSD",-150.0,0.00035965,2,"2026-05-05T18:50:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642318,1778007044000,"fUSD",-185.191,0.00034874,40,"2026-05-05T18:50:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642372,1778007044000,"fUSD",-150.0,0.00035965,2,"2026-05-05T18:50:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642408,1778007044000,"fUSD",-150.0,0.000378,7,"2026-05-05T18:50:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642413,1778007044000,"fUSD",-150.0,0.000378,7,"2026-05-05T18:50:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642411,1778007044000,"fUSD",-150.0,0.000378,7,"2026-05-05T18:50:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642407,1778007044000,"fUSD",-150.0,0.000378,30,"2026-05-05T18:50:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642405,1778007044000,"fUSD",-250.0,0.00037782,2,"2026-05-05T18:50:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642409,1778007044000,"fUSD",-150.0,0.000378,7,"2026-05-05T18:50:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642412,1778007044000,"fUSD",-150.0,0.000378,7,"2026-05-05T18:50:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642410,1778007044000,"fUSD",-150.20530018,0.000378,7,"2026-05-05T18:50:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642415,1778007044000,"fUSD",-163.0,0.000378,30,"2026-05-05T18:50:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642417,1778007044000,"fUSD",-200.0,0.00037808,120,"2026-05-05T18:50:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642418,1778007044000,"fUSD",-200.0,0.00037808,120,"2026-05-05T18:50:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642419,1778007044000,"fUSD",-200.0,0.00037808,120,"2026-05-05T18:50:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642422,1778007044000,"fUSD",-200.0,0.00037808,120,"2026-05-05T18:50:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642421,1778007044000,"fUSD",-200.0,0.00037808,120,"2026-05-05T18:50:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642424,1778007044000,"fUSD",-200.0,0.00037808,120,"2026-05-05T18:50:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642426,1778007044000,"fUSD",-273.35052,0.00037808,120,"2026-05-05T18:50:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642427,1778007044000,"fUSD",-633.14,0.00037808,120,"2026-05-05T18:50:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642416,1778007044000,"fUSD",-200.0,0.00037808,120,"2026-05-05T18:50:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642425,1778007044000,"fUSD",-200.0,0.00037808,120,"2026-05-05T18:50:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642423,1778007044000,"fUSD",-200.0,0.00037808,120,"2026-05-05T18:50:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642429,1778007044000,"fUSD",-162.51838138,0.00038,7,"2026-05-05T18:50:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642430,1778007044000,"fUSD",-2729.40238917,0.00038064,2,"2026-05-05T18:50:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642428,1778007044000,"fUSD",-16481.19501628,0.0003788,2,"2026-05-05T18:50:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642431,1778007044000,"fUSD",-151.0,0.00038125,30,"2026-05-05T18:50:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642376,1778007044000,"fUSD",-4510.0,0.00036164,2,"2026-05-05T18:50:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642406,1778007044000,"fUSD",-224.0,0.00037782,2,"2026-05-05T18:50:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642403,1778007044000,"fUSD",-250.0,0.00037782,2,"2026-05-05T18:50:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642420,1778007044000,"fUSD",-200.0,0.00037808,120,"2026-05-05T18:50:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642404,1778007044000,"fUSD",-250.0,0.00037782,2,"2026-05-05T18:50:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642377,1778007044000,"fUSD",-156.41104866,0.00036164,2,"2026-05-05T18:50:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642414,1778007044000,"fUSD",-150.0,0.000378,7,"2026-05-05T18:50:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642375,1778007044000,"fUSD",-151.0,0.00036153,30,"2026-05-05T18:50:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642380,1778007044000,"fUSD",-500.0,0.00036198,2,"2026-05-05T18:50:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642390,1778007044000,"fUSD",-200.0,0.00036785,2,"2026-05-05T18:50:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642381,1778007044000,"fUSD",-500.0,0.00036198,7,"2026-05-05T18:50:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642379,1778007044000,"fUSD",-500.0,0.00036198,10,"2026-05-05T18:50:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642382,1778007044000,"fUSD",-150.0,0.00036257,2,"2026-05-05T18:50:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642388,1778007044000,"fUSD",-160.0,0.00036306,30,"2026-05-05T18:50:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642383,1778007044000,"fUSD",-207.25564637,0.00036257,2,"2026-05-05T18:50:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642387,1778007044000,"fUSD",-285.0,0.00036302,30,"2026-05-05T18:50:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642384,1778007044000,"fUSD",-150.0,0.00036257,2,"2026-05-05T18:50:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642389,1778007044000,"fUSD",-159.0,0.00036306,30,"2026-05-05T18:50:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642385,1778007044000,"fUSD",-155.65481829,0.00036302,30,"2026-05-05T18:50:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642400,1778007044000,"fUSD",-250.0,0.00037782,2,"2026-05-05T18:50:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642396,1778007044000,"fUSD",-160.34241234,0.0003755,5,"2026-05-05T18:50:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642386,1778007044000,"fUSD",-237.0,0.00036302,30,"2026-05-05T18:50:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642395,1778007044000,"fUSD",-159.0,0.00037306,30,"2026-05-05T18:50:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642399,1778007044000,"fUSD",-250.0,0.00037782,2,"2026-05-05T18:50:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642401,1778007044000,"fUSD",-250.0,0.00037782,2,"2026-05-05T18:50:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642397,1778007044000,"fUSD",-200.0,0.00037638,2,"2026-05-05T18:50:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642398,1778007044000,"fUSD",-250.0,0.00037782,2,"2026-05-05T18:50:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642402,1778007044000,"fUSD",-250.0,0.00037782,2,"2026-05-05T18:50:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642392,1778007044000,"fUSD",-155.57,0.00036986,30,"2026-05-05T18:50:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642393,1778007044000,"fUSD",-237.0,0.00037302,30,"2026-05-05T18:50:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642391,1778007044000,"fUSD",-155.0,0.00036814,2,"2026-05-05T18:50:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642394,1778007044000,"fUSD",-160.0,0.00037306,30,"2026-05-05T18:50:44.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642468,1778007045000,"fUSD",-300.0,0.00038341,2,"2026-05-05T18:50:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642473,1778007045000,"fUSD",-300.0,0.00038341,2,"2026-05-05T18:50:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642472,1778007045000,"fUSD",-1092.54449016,0.00038341,2,"2026-05-05T18:50:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642469,1778007045000,"fUSD",-300.0,0.00038341,2,"2026-05-05T18:50:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642463,1778007045000,"fUSD",-436.04649449,0.00038341,2,"2026-05-05T18:50:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642464,1778007045000,"fUSD",-300.0,0.00038341,2,"2026-05-05T18:50:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642470,1778007045000,"fUSD",-300.0,0.00038341,2,"2026-05-05T18:50:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642467,1778007045000,"fUSD",-300.0,0.00038341,2,"2026-05-05T18:50:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642471,1778007045000,"fUSD",-300.0,0.00038341,2,"2026-05-05T18:50:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642465,1778007045000,"fUSD",-483.1458369,0.00038341,2,"2026-05-05T18:50:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642475,1778007045000,"fUSD",-300.0,0.00038341,2,"2026-05-05T18:50:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642466,1778007045000,"fUSD",-309.23867643,0.00038341,2,"2026-05-05T18:50:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642476,1778007045000,"fUSD",-300.0,0.00038341,2,"2026-05-05T18:50:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642488,1778007045000,"fUSD",-526.71971113,0.00038341,2,"2026-05-05T18:50:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642477,1778007045000,"fUSD",-300.0,0.00038341,2,"2026-05-05T18:50:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642479,1778007045000,"fUSD",-300.0,0.00038341,2,"2026-05-05T18:50:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642478,1778007045000,"fUSD",-300.00000001,0.00038341,2,"2026-05-05T18:50:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642480,1778007045000,"fUSD",-300.0,0.00038341,2,"2026-05-05T18:50:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642481,1778007045000,"fUSD",-300.0,0.00038341,2,"2026-05-05T18:50:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642483,1778007045000,"fUSD",-300.0,0.00038341,2,"2026-05-05T18:50:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642482,1778007045000,"fUSD",-491.7271644,0.00038341,2,"2026-05-05T18:50:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642484,1778007045000,"fUSD",-300.0,0.00038341,2,"2026-05-05T18:50:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642485,1778007045000,"fUSD",-602.92697109,0.00038341,2,"2026-05-05T18:50:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642487,1778007045000,"fUSD",-300.0,0.00038341,2,"2026-05-05T18:50:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642498,1778007045000,"fUSD",-300.0,0.00038341,2,"2026-05-05T18:50:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642462,1778007045000,"fUSD",-451.01752187,0.00038341,2,"2026-05-05T18:50:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642474,1778007045000,"fUSD",-300.0,0.00038341,2,"2026-05-05T18:50:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642459,1778007045000,"fUSD",-462.95588259,0.00038341,2,"2026-05-05T18:50:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642434,1778007045000,"fUSD",-500.0,0.00038329,7,"2026-05-05T18:50:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642453,1778007045000,"fUSD",-300.0,0.00038341,2,"2026-05-05T18:50:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642432,1778007045000,"fUSD",-4008.8568,0.00038281,2,"2026-05-05T18:50:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642497,1778007045000,"fUSD",-300.0,0.00038341,2,"2026-05-05T18:50:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642438,1778007045000,"fUSD",-713.3,0.0003833,2,"2026-05-05T18:50:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642436,1778007045000,"fUSD",-1287.0,0.00038329,120,"2026-05-05T18:50:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642433,1778007045000,"fUSD",-200.4429,0.00038281,2,"2026-05-05T18:50:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642437,1778007045000,"fUSD",-1287.0,0.00038329,120,"2026-05-05T18:50:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642435,1778007045000,"fUSD",-500.0,0.00038329,26,"2026-05-05T18:50:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642440,1778007045000,"fUSD",-724.63723031,0.00038341,2,"2026-05-05T18:50:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642451,1778007045000,"fUSD",-300.0,0.00038341,2,"2026-05-05T18:50:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642450,1778007045000,"fUSD",-308.98716434,0.00038341,2,"2026-05-05T18:50:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642439,1778007045000,"fUSD",-309.04837965,0.00038341,2,"2026-05-05T18:50:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642442,1778007045000,"fUSD",-300.0,0.00038341,2,"2026-05-05T18:50:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642441,1778007045000,"fUSD",-301.20480826,0.00038341,2,"2026-05-05T18:50:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642447,1778007045000,"fUSD",-343.31248271,0.00038341,2,"2026-05-05T18:50:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642443,1778007045000,"fUSD",-300.0,0.00038341,2,"2026-05-05T18:50:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642445,1778007045000,"fUSD",-852.53214452,0.00038341,2,"2026-05-05T18:50:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642444,1778007045000,"fUSD",-302.99203413,0.00038341,2,"2026-05-05T18:50:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642446,1778007045000,"fUSD",-1792.91529134,0.00038341,2,"2026-05-05T18:50:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642448,1778007045000,"fUSD",-300.0,0.00038341,2,"2026-05-05T18:50:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642449,1778007045000,"fUSD",-1144.93714007,0.00038341,2,"2026-05-05T18:50:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642452,1778007045000,"fUSD",-862.73260888,0.00038341,2,"2026-05-05T18:50:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642454,1778007045000,"fUSD",-300.0,0.00038341,2,"2026-05-05T18:50:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642455,1778007045000,"fUSD",-300.0,0.00038341,2,"2026-05-05T18:50:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642461,1778007045000,"fUSD",-481.06571266,0.00038341,2,"2026-05-05T18:50:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642456,1778007045000,"fUSD",-310.28884427,0.00038341,2,"2026-05-05T18:50:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642458,1778007045000,"fUSD",-300.0,0.00038341,2,"2026-05-05T18:50:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642460,1778007045000,"fUSD",-300.0,0.00038341,2,"2026-05-05T18:50:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642457,1778007045000,"fUSD",-300.0,0.00038341,2,"2026-05-05T18:50:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642489,1778007045000,"fUSD",-1064.84593758,0.00038341,2,"2026-05-05T18:50:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642502,1778007045000,"fUSD",-300.0,0.00038341,2,"2026-05-05T18:50:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642490,1778007045000,"fUSD",-891.68135291,0.00038341,2,"2026-05-05T18:50:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642527,1778007045000,"fUSD",-483.1458369,0.00038341,2,"2026-05-05T18:50:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642528,1778007045000,"fUSD",-309.23867643,0.00038341,2,"2026-05-05T18:50:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642526,1778007045000,"fUSD",-300.0,0.00038341,2,"2026-05-05T18:50:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642536,1778007045000,"fUSD",-150.0,0.00038428,2,"2026-05-05T18:50:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642535,1778007045000,"fUSD",-4008.8568,0.00038418,2,"2026-05-05T18:50:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642534,1778007045000,"fUSD",-300.0,0.00038341,2,"2026-05-05T18:50:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642529,1778007045000,"fUSD",-300.0,0.00038341,2,"2026-05-05T18:50:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642532,1778007045000,"fUSD",-300.0,0.00038341,2,"2026-05-05T18:50:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642531,1778007045000,"fUSD",-300.0,0.00038341,2,"2026-05-05T18:50:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642530,1778007045000,"fUSD",-300.0,0.00038341,2,"2026-05-05T18:50:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642533,1778007045000,"fUSD",-300.0,0.00038341,2,"2026-05-05T18:50:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642538,1778007045000,"fUSD",-276.0,0.00038428,2,"2026-05-05T18:50:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642525,1778007045000,"fUSD",-300.0,0.00038341,2,"2026-05-05T18:50:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642548,1778007045000,"fUSD",-550.0,0.00038481,2,"2026-05-05T18:50:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642486,1778007045000,"fUSD",-300.0,0.00038341,2,"2026-05-05T18:50:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642544,1778007045000,"fUSD",-550.0,0.00038481,2,"2026-05-05T18:50:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642543,1778007045000,"fUSD",-550.0,0.00038481,2,"2026-05-05T18:50:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642545,1778007045000,"fUSD",-550.0,0.00038481,2,"2026-05-05T18:50:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642540,1778007045000,"fUSD",-550.0,0.00038481,2,"2026-05-05T18:50:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642547,1778007045000,"fUSD",-550.0,0.00038481,2,"2026-05-05T18:50:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642539,1778007045000,"fUSD",-550.0,0.00038481,2,"2026-05-05T18:50:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642541,1778007045000,"fUSD",-550.0,0.00038481,2,"2026-05-05T18:50:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642550,1778007045000,"fUSD",-410.0,0.00038481,2,"2026-05-05T18:50:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642551,1778007045000,"fUSD",-200.0,0.0003849,2,"2026-05-05T18:50:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642552,1778007045000,"fUSD",-261.0,0.00038504,2,"2026-05-05T18:50:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642553,1778007045000,"fUSD",-529.06670066,0.00038505,2,"2026-05-05T18:50:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642549,1778007045000,"fUSD",-550.0,0.00038481,2,"2026-05-05T18:50:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642518,1778007045000,"fUSD",-462.95588259,0.00038341,2,"2026-05-05T18:50:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642537,1778007045000,"fUSD",-150.0,0.00038428,2,"2026-05-05T18:50:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642517,1778007045000,"fUSD",-300.0,0.00038341,2,"2026-05-05T18:50:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642519,1778007045000,"fUSD",-300.0,0.00038341,2,"2026-05-05T18:50:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642495,1778007045000,"fUSD",-300.0,0.00038341,2,"2026-05-05T18:50:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642491,1778007045000,"fUSD",-309.04837965,0.00038341,2,"2026-05-05T18:50:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642493,1778007045000,"fUSD",-301.20480826,0.00038341,2,"2026-05-05T18:50:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642496,1778007045000,"fUSD",-300.0,0.00038341,2,"2026-05-05T18:50:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642492,1778007045000,"fUSD",-724.63723031,0.00038341,2,"2026-05-05T18:50:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642503,1778007045000,"fUSD",-1792.91529134,0.00038341,2,"2026-05-05T18:50:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642499,1778007045000,"fUSD",-474.89040325,0.00038341,2,"2026-05-05T18:50:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642501,1778007045000,"fUSD",-852.53214452,0.00038341,2,"2026-05-05T18:50:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642504,1778007045000,"fUSD",-343.31248271,0.00038341,2,"2026-05-05T18:50:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642507,1778007045000,"fUSD",-308.98716434,0.00038341,2,"2026-05-05T18:50:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642500,1778007045000,"fUSD",-300.0,0.00038341,2,"2026-05-05T18:50:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642508,1778007045000,"fUSD",-300.0,0.00038341,2,"2026-05-05T18:50:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642494,1778007045000,"fUSD",-300.0,0.00038341,2,"2026-05-05T18:50:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642505,1778007045000,"fUSD",-300.0,0.00038341,2,"2026-05-05T18:50:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642522,1778007045000,"fUSD",-451.01752187,0.00038341,2,"2026-05-05T18:50:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642509,1778007045000,"fUSD",-862.73260888,0.00038341,2,"2026-05-05T18:50:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642523,1778007045000,"fUSD",-300.0,0.00038341,2,"2026-05-05T18:50:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642515,1778007045000,"fUSD",-310.28884427,0.00038341,2,"2026-05-05T18:50:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642516,1778007045000,"fUSD",-300.0,0.00038341,2,"2026-05-05T18:50:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642521,1778007045000,"fUSD",-300.0,0.00038341,2,"2026-05-05T18:50:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642524,1778007045000,"fUSD",-300.0,0.00038341,2,"2026-05-05T18:50:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642520,1778007045000,"fUSD",-481.06571266,0.00038341,2,"2026-05-05T18:50:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642514,1778007045000,"fUSD",-300.0,0.00038341,2,"2026-05-05T18:50:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642513,1778007045000,"fUSD",-300.0,0.00038341,2,"2026-05-05T18:50:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642511,1778007045000,"fUSD",-300.0,0.00038341,2,"2026-05-05T18:50:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642510,1778007045000,"fUSD",-302.14654556,0.00038341,2,"2026-05-05T18:50:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642506,1778007045000,"fUSD",-1144.93714007,0.00038341,2,"2026-05-05T18:50:45.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642583,1778007046000,"fUSD",-529.06670066,0.00039174,2,"2026-05-05T18:50:46.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642571,1778007046000,"fUSD",-164.42,0.00039,2,"2026-05-05T18:50:46.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642574,1778007046000,"fUSD",-164.39,0.00039,2,"2026-05-05T18:50:46.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642577,1778007046000,"fUSD",-2000.0,0.0003914,2,"2026-05-05T18:50:46.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642585,1778007046000,"fUSD",-2729.40238917,0.00039215,2,"2026-05-05T18:50:46.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642569,1778007046000,"fUSD",-500.0,0.00038999,2,"2026-05-05T18:50:46.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642584,1778007046000,"fUSD",-168.83,0.00039195,2,"2026-05-05T18:50:46.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642580,1778007046000,"fUSD",-150.0,0.00039158,2,"2026-05-05T18:50:46.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642576,1778007046000,"fUSD",-4008.8568,0.00039101,2,"2026-05-05T18:50:46.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642575,1778007046000,"fUSD",-2729.40238917,0.00039071,2,"2026-05-05T18:50:46.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642578,1778007046000,"fUSD",-150.0,0.00039158,2,"2026-05-05T18:50:46.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642581,1778007046000,"fUSD",-150.0,0.00039158,2,"2026-05-05T18:50:46.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642582,1778007046000,"fUSD",-327.0,0.00039173,2,"2026-05-05T18:50:46.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642570,1778007046000,"fUSD",-520.0,0.00038999,2,"2026-05-05T18:50:46.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642579,1778007046000,"fUSD",-150.0,0.00039158,2,"2026-05-05T18:50:46.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642572,1778007046000,"fUSD",-164.39,0.00039,2,"2026-05-05T18:50:46.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642555,1778007046000,"fUSD",-2729.40238917,0.00038685,2,"2026-05-05T18:50:46.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642567,1778007046000,"fUSD",-500.0,0.00038999,2,"2026-05-05T18:50:46.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642586,1778007046000,"fUSD",-168.42,0.00039221,2,"2026-05-05T18:50:46.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642561,1778007046000,"fUSD",-4008.8568,0.00038964,2,"2026-05-05T18:50:46.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642554,1778007046000,"fUSD",-4008.8568,0.00038554,2,"2026-05-05T18:50:46.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642559,1778007046000,"fUSD",-4008.8568,0.00038828,2,"2026-05-05T18:50:46.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642557,1778007046000,"fUSD",-2729.40238917,0.00038745,2,"2026-05-05T18:50:46.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642556,1778007046000,"fUSD",-4008.8568,0.00038691,2,"2026-05-05T18:50:46.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642564,1778007046000,"fUSD",-200.0,0.00038999,2,"2026-05-05T18:50:46.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642560,1778007046000,"fUSD",-10000.0,0.000389,2,"2026-05-05T18:50:46.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642573,1778007046000,"fUSD",-164.39,0.00039,2,"2026-05-05T18:50:46.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642566,1778007046000,"fUSD",-309.0,0.00038999,2,"2026-05-05T18:50:46.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642568,1778007046000,"fUSD",-500.0,0.00038999,2,"2026-05-05T18:50:46.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642565,1778007046000,"fUSD",-200.0,0.00038999,2,"2026-05-05T18:50:46.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642563,1778007046000,"fUSD",-200.0,0.00038999,2,"2026-05-05T18:50:46.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642562,1778007046000,"fUSD",-200.0,0.00038999,2,"2026-05-05T18:50:46.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642558,1778007046000,"fUSD",-529.06670066,0.00038767,2,"2026-05-05T18:50:46.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642588,1778007046000,"fUSD",-4008.8568,0.00039238,2,"2026-05-05T18:50:46.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642613,1778007046000,"fUSD",-25994.08831578,0.00039489,2,"2026-05-05T18:50:46.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642592,1778007046000,"fUSD",-500.0,0.0003925,5,"2026-05-05T18:50:46.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642608,1778007046000,"fUSD",-2729.40238917,0.00039397,2,"2026-05-05T18:50:46.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642627,1778007046000,"fUSD",-810.738422,0.000395,2,"2026-05-05T18:50:46.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642612,1778007046000,"fUSD",-434.753083,0.00039489,2,"2026-05-05T18:50:46.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642614,1778007046000,"fUSD",-8248.16469209,0.00039489,2,"2026-05-05T18:50:46.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642615,1778007046000,"fUSD",-3268.34725146,0.000395,2,"2026-05-05T18:50:46.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642616,1778007046000,"fUSD",-1718.45258,0.000395,2,"2026-05-05T18:50:46.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642611,1778007046000,"fUSD",-4577.74280318,0.00039489,2,"2026-05-05T18:50:46.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642619,1778007046000,"fUSD",-186.36034437,0.00018641,2,"2026-05-05T18:50:46.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642622,1778007046000,"fUSD",-1092.54449016,0.00038341,2,"2026-05-05T18:50:46.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642621,1778007046000,"fUSD",-476.64213683,0.00034977,120,"2026-05-05T18:50:46.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642626,1778007046000,"fUSD",-145585.8752054,0.000395,2,"2026-05-05T18:50:46.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642624,1778007046000,"fUSD",-650.37,0.0003935,120,"2026-05-05T18:50:46.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642625,1778007046000,"fUSD",-27159.43235968,0.000395,2,"2026-05-05T18:50:46.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642623,1778007046000,"fUSD",-300.0,0.00038341,2,"2026-05-05T18:50:46.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642620,1778007046000,"fUSD",-173.72786317,0.00034977,120,"2026-05-05T18:50:46.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642610,1778007046000,"fUSD",-500.0,0.00039488,2,"2026-05-05T18:50:46.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642591,1778007046000,"fUSD",-168.92,0.0003924,2,"2026-05-05T18:50:46.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642607,1778007046000,"fUSD",-4008.8568,0.00039375,2,"2026-05-05T18:50:46.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642609,1778007046000,"fUSD",-500.0,0.00039488,26,"2026-05-05T18:50:46.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642593,1778007046000,"fUSD",-3535.0,0.00039265,2,"2026-05-05T18:50:46.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642590,1778007046000,"fUSD",-200.4429,0.00039238,2,"2026-05-05T18:50:46.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642594,1778007046000,"fUSD",-1351.0,0.00039265,2,"2026-05-05T18:50:46.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642595,1778007046000,"fUSD",-942.307,0.00039265,2,"2026-05-05T18:50:46.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642597,1778007046000,"fUSD",-1221.0,0.00039265,2,"2026-05-05T18:50:46.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642605,1778007046000,"fUSD",-200.0,0.00039342,2,"2026-05-05T18:50:46.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642596,1778007046000,"fUSD",-1267.0,0.00039265,2,"2026-05-05T18:50:46.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642603,1778007046000,"fUSD",-150.0,0.00039332,120,"2026-05-05T18:50:46.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642599,1778007046000,"fUSD",-200.0,0.00039265,2,"2026-05-05T18:50:46.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642602,1778007046000,"fUSD",-529.06670066,0.0003927,2,"2026-05-05T18:50:46.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642600,1778007046000,"fUSD",-3624.0,0.00039265,2,"2026-05-05T18:50:46.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642606,1778007046000,"fUSD",-529.06670066,0.00039371,2,"2026-05-05T18:50:46.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642601,1778007046000,"fUSD",-928.0,0.00039265,2,"2026-05-05T18:50:46.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642604,1778007046000,"fUSD",-150.0,0.00039332,120,"2026-05-05T18:50:46.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642598,1778007046000,"fUSD",-218.0,0.00039265,2,"2026-05-05T18:50:46.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642628,1778007047000,"fUSD",-4139.92496581,0.000395,2,"2026-05-05T18:50:47.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642630,1778007047000,"fUSD",-1826.40924006,0.000395,2,"2026-05-05T18:50:47.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642632,1778007047000,"fUSD",-925.0,0.0003956,5,"2026-05-05T18:50:47.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642631,1778007047000,"fUSD",-4008.8568,0.00039511,2,"2026-05-05T18:50:47.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642629,1778007047000,"fUSD",-51092.87958284,0.000395,2,"2026-05-05T18:50:47.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642676,1778007048000,"fUSD",-500.0,0.0003997,2,"2026-05-05T18:50:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642665,1778007048000,"fUSD",-1054.66996267,0.00039798,5,"2026-05-05T18:50:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642667,1778007048000,"fUSD",-150.0,0.00039833,2,"2026-05-05T18:50:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642672,1778007048000,"fUSD",-150.0,0.000399,7,"2026-05-05T18:50:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642679,1778007048000,"fUSD",-4008.8568,0.00040058,2,"2026-05-05T18:50:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642668,1778007048000,"fUSD",-150.0,0.00039833,2,"2026-05-05T18:50:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642669,1778007048000,"fUSD",-150.0,0.00039833,2,"2026-05-05T18:50:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642678,1778007048000,"fUSD",-557.34,0.00040042,2,"2026-05-05T18:50:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642671,1778007048000,"fUSD",-1072.4654,0.00039898,2,"2026-05-05T18:50:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642670,1778007048000,"fUSD",-2000.0,0.00039898,2,"2026-05-05T18:50:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642673,1778007048000,"fUSD",-150.0,0.000399,7,"2026-05-05T18:50:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642674,1778007048000,"fUSD",-4008.8568,0.00039921,2,"2026-05-05T18:50:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642675,1778007048000,"fUSD",-500.0,0.0003997,2,"2026-05-05T18:50:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642686,1778007048000,"fUSD",-196.0,0.0004023,10,"2026-05-05T18:50:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642681,1778007048000,"fUSD",-509.999999,0.0004013,2,"2026-05-05T18:50:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642683,1778007048000,"fUSD",-4008.8567,0.00040195,2,"2026-05-05T18:50:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642691,1778007048000,"fUSD",-300.0,0.00040279,2,"2026-05-05T18:50:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642692,1778007048000,"fUSD",-300.0,0.00040279,2,"2026-05-05T18:50:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642680,1778007048000,"fUSD",-150.17,0.00040107,120,"2026-05-05T18:50:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642685,1778007048000,"fUSD",-2729.40238917,0.00040228,2,"2026-05-05T18:50:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642684,1778007048000,"fUSD",-200.4429,0.00040195,2,"2026-05-05T18:50:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642682,1778007048000,"fUSD",-300.0,0.00040194,2,"2026-05-05T18:50:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642666,1778007048000,"fUSD",-150.0,0.00039833,2,"2026-05-05T18:50:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642687,1778007048000,"fUSD",-300.0,0.00040279,2,"2026-05-05T18:50:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642688,1778007048000,"fUSD",-300.0,0.00040279,2,"2026-05-05T18:50:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642690,1778007048000,"fUSD",-300.0,0.00040279,2,"2026-05-05T18:50:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642689,1778007048000,"fUSD",-300.0,0.00040279,2,"2026-05-05T18:50:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642677,1778007048000,"fUSD",-500.0,0.0003997,2,"2026-05-05T18:50:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642664,1778007048000,"fUSD",-4008.8568,0.00039785,2,"2026-05-05T18:50:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642651,1778007048000,"fUSD",-500.0,0.00039726,15,"2026-05-05T18:50:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642659,1778007048000,"fUSD",-500.0,0.00039726,15,"2026-05-05T18:50:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642635,1778007048000,"fUSD",-500.0,0.0003967,2,"2026-05-05T18:50:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642642,1778007048000,"fUSD",-500.0,0.00039726,15,"2026-05-05T18:50:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642633,1778007048000,"fUSD",-743.0,0.0003956,5,"2026-05-05T18:50:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642634,1778007048000,"fUSD",-4008.8568,0.00039648,2,"2026-05-05T18:50:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642637,1778007048000,"fUSD",-980.44664323,0.0003967,2,"2026-05-05T18:50:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642638,1778007048000,"fUSD",-529.06670066,0.00039705,2,"2026-05-05T18:50:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642641,1778007048000,"fUSD",-500.0,0.00039726,15,"2026-05-05T18:50:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642639,1778007048000,"fUSD",-500.0,0.00039726,15,"2026-05-05T18:50:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642640,1778007048000,"fUSD",-500.0,0.00039726,15,"2026-05-05T18:50:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642644,1778007048000,"fUSD",-249.50920202,0.00039726,15,"2026-05-05T18:50:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642654,1778007048000,"fUSD",-500.0,0.00039726,15,"2026-05-05T18:50:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642655,1778007048000,"fUSD",-500.0,0.00039726,15,"2026-05-05T18:50:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642643,1778007048000,"fUSD",-500.0,0.00039726,15,"2026-05-05T18:50:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642647,1778007048000,"fUSD",-500.0,0.00039726,15,"2026-05-05T18:50:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642649,1778007048000,"fUSD",-500.0,0.00039726,15,"2026-05-05T18:50:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642646,1778007048000,"fUSD",-500.0,0.00039726,15,"2026-05-05T18:50:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642652,1778007048000,"fUSD",-500.0,0.00039726,15,"2026-05-05T18:50:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642645,1778007048000,"fUSD",-500.0,0.00039726,15,"2026-05-05T18:50:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642693,1778007048000,"fUSD",-300.0,0.00040279,2,"2026-05-05T18:50:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642653,1778007048000,"fUSD",-500.0,0.00039726,15,"2026-05-05T18:50:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642648,1778007048000,"fUSD",-500.0,0.00039726,15,"2026-05-05T18:50:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642657,1778007048000,"fUSD",-500.0,0.00039726,15,"2026-05-05T18:50:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642656,1778007048000,"fUSD",-500.0,0.00039726,15,"2026-05-05T18:50:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642663,1778007048000,"fUSD",-500.0,0.00039726,15,"2026-05-05T18:50:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642660,1778007048000,"fUSD",-500.0,0.00039726,15,"2026-05-05T18:50:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642661,1778007048000,"fUSD",-500.0,0.00039726,15,"2026-05-05T18:50:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642658,1778007048000,"fUSD",-500.0,0.00039726,15,"2026-05-05T18:50:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642662,1778007048000,"fUSD",-500.0,0.00039726,15,"2026-05-05T18:50:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642696,1778007048000,"fUSD",-294.89,0.0004029,60,"2026-05-05T18:50:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642636,1778007048000,"fUSD",-500.0,0.0003967,2,"2026-05-05T18:50:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642697,1778007048000,"fUSD",-1145.49,0.0004029,60,"2026-05-05T18:50:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642718,1778007048000,"fUSD",-35524.0,0.0004095,60,"2026-05-05T18:50:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642731,1778007048000,"fUSD",-151.0,0.00041096,120,"2026-05-05T18:50:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642730,1778007048000,"fUSD",-292.94715241,0.00041096,2,"2026-05-05T18:50:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642741,1778007048000,"fUSD",-150.0,0.000412,2,"2026-05-05T18:50:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642732,1778007048000,"fUSD",-151.0,0.00041096,120,"2026-05-05T18:50:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642733,1778007048000,"fUSD",-151.0,0.00041096,120,"2026-05-05T18:50:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642734,1778007048000,"fUSD",-233.440219,0.00041096,120,"2026-05-05T18:50:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642742,1778007048000,"fUSD",-1260.54,0.00041201,2,"2026-05-05T18:50:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642736,1778007048000,"fUSD",-151.0,0.00041096,30,"2026-05-05T18:50:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642735,1778007048000,"fUSD",-154.97,0.00041096,30,"2026-05-05T18:50:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642740,1778007048000,"fUSD",-329.04671106,0.00041185,7,"2026-05-05T18:50:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642739,1778007048000,"fUSD",-500.0,0.00041099,76,"2026-05-05T18:50:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642737,1778007048000,"fUSD",-254.62232838,0.00041096,30,"2026-05-05T18:50:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642729,1778007048000,"fUSD",-495.0,0.00041096,60,"2026-05-05T18:50:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642738,1778007048000,"fUSD",-229.47341453,0.00041096,30,"2026-05-05T18:50:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642744,1778007048000,"fUSD",-350.0,0.00041214,3,"2026-05-05T18:50:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642746,1778007048000,"fUSD",-150.0,0.00041261,2,"2026-05-05T18:50:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642754,1778007048000,"fUSD",-247.0,0.00041496,2,"2026-05-05T18:50:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642745,1778007048000,"fUSD",-474.51,0.00041214,2,"2026-05-05T18:50:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642748,1778007048000,"fUSD",-459.0,0.0004138,2,"2026-05-05T18:50:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642747,1778007048000,"fUSD",-500.0,0.00041292,91,"2026-05-05T18:50:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642751,1778007048000,"fUSD",-459.0,0.00041437,2,"2026-05-05T18:50:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642753,1778007048000,"fUSD",-459.0,0.00041488,2,"2026-05-05T18:50:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642752,1778007048000,"fUSD",-459.0,0.00041483,2,"2026-05-05T18:50:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642749,1778007048000,"fUSD",-228.93,0.00041403,120,"2026-05-05T18:50:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642750,1778007048000,"fUSD",-311.32205053,0.00041436,2,"2026-05-05T18:50:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642755,1778007048000,"fUSD",-237.0,0.00041496,2,"2026-05-05T18:50:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642695,1778007048000,"fUSD",-418.35,0.00040279,2,"2026-05-05T18:50:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642743,1778007048000,"fUSD",-500.0,0.00041208,70,"2026-05-05T18:50:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642727,1778007048000,"fUSD",-3127.0,0.00041,7,"2026-05-05T18:50:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642650,1778007048000,"fUSD",-500.0,0.00039726,15,"2026-05-05T18:50:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642724,1778007048000,"fUSD",-500.0,0.00040971,26,"2026-05-05T18:50:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642704,1778007048000,"fUSD",-314.0,0.000405,30,"2026-05-05T18:50:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642725,1778007048000,"fUSD",-400.0,0.00040997,2,"2026-05-05T18:50:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642698,1778007048000,"fUSD",-1139.52,0.0004029,60,"2026-05-05T18:50:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642705,1778007048000,"fUSD",-153.83590617,0.000406,30,"2026-05-05T18:50:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642694,1778007048000,"fUSD",-300.0,0.00040279,2,"2026-05-05T18:50:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642703,1778007048000,"fUSD",-195.62855432,0.000404,30,"2026-05-05T18:50:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642702,1778007048000,"fUSD",-195.62855432,0.000404,30,"2026-05-05T18:50:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642701,1778007048000,"fUSD",-195.62855432,0.000404,30,"2026-05-05T18:50:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642700,1778007048000,"fUSD",-529.06670066,0.00040324,2,"2026-05-05T18:50:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642707,1778007048000,"fUSD",-1000.0,0.000406,30,"2026-05-05T18:50:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642717,1778007048000,"fUSD",-500.0,0.00040949,7,"2026-05-05T18:50:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642709,1778007048000,"fUSD",-152.0,0.00040786,7,"2026-05-05T18:50:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642706,1778007048000,"fUSD",-307.0,0.000406,30,"2026-05-05T18:50:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642708,1778007048000,"fUSD",-1336.60171641,0.00040725,2,"2026-05-05T18:50:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642699,1778007048000,"fUSD",-2909.96,0.0004029,60,"2026-05-05T18:50:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642711,1778007048000,"fUSD",-33118.4782,0.0004085,2,"2026-05-05T18:50:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642720,1778007048000,"fUSD",-151.0,0.0004095,30,"2026-05-05T18:50:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642713,1778007048000,"fUSD",-475.04,0.0004094,2,"2026-05-05T18:50:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642726,1778007048000,"fUSD",-194.17232535,0.00041,2,"2026-05-05T18:50:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642723,1778007048000,"fUSD",-500.0,0.00040971,7,"2026-05-05T18:50:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642721,1778007048000,"fUSD",-151.0,0.0004095,30,"2026-05-05T18:50:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642728,1778007048000,"fUSD",-1141.8,0.00041041,120,"2026-05-05T18:50:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642722,1778007048000,"fUSD",-170.59588,0.0004095,30,"2026-05-05T18:50:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642716,1778007048000,"fUSD",-500.0,0.00040949,2,"2026-05-05T18:50:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642715,1778007048000,"fUSD",-500.0,0.00040949,10,"2026-05-05T18:50:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642714,1778007048000,"fUSD",-500.0,0.00040949,26,"2026-05-05T18:50:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642712,1778007048000,"fUSD",-2000.0,0.0004085,2,"2026-05-05T18:50:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642710,1778007048000,"fUSD",-151.0,0.00040847,14,"2026-05-05T18:50:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642719,1778007048000,"fUSD",-151.0,0.0004095,30,"2026-05-05T18:50:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642782,1778007049000,"fUSD",-256.0,0.00041786,2,"2026-05-05T18:50:49.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642781,1778007049000,"fUSD",-150.0,0.00041786,2,"2026-05-05T18:50:49.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642785,1778007049000,"fUSD",-1312.71,0.00041808,60,"2026-05-05T18:50:49.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642786,1778007049000,"fUSD",-4000.0,0.00041808,60,"2026-05-05T18:50:49.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642784,1778007049000,"fUSD",-409.06410421,0.000418,26,"2026-05-05T18:50:49.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642787,1778007049000,"fUSD",-170.51,0.00041812,120,"2026-05-05T18:50:49.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642790,1778007049000,"fUSD",-500.0,0.00041837,30,"2026-05-05T18:50:49.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642778,1778007049000,"fUSD",-1141.8,0.00041694,120,"2026-05-05T18:50:49.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642783,1778007049000,"fUSD",-500.0,0.000418,7,"2026-05-05T18:50:49.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642792,1778007049000,"fUSD",-250.0,0.00041863,97,"2026-05-05T18:50:49.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642780,1778007049000,"fUSD",-150.0,0.00041786,2,"2026-05-05T18:50:49.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642791,1778007049000,"fUSD",-349.0,0.00041838,2,"2026-05-05T18:50:49.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642794,1778007049000,"fUSD",-12233.67524413,0.00041876,2,"2026-05-05T18:50:49.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642793,1778007049000,"fUSD",-12065.6280569,0.00041876,2,"2026-05-05T18:50:49.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642797,1778007049000,"fUSD",-300.0,0.00038341,2,"2026-05-05T18:50:49.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642796,1778007049000,"fUSD",-150.0,0.00029534,2,"2026-05-05T18:50:49.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642789,1778007049000,"fUSD",-500.0,0.00041832,8,"2026-05-05T18:50:49.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642798,1778007049000,"fUSD",-211.10905267,0.00041876,2,"2026-05-05T18:50:49.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642788,1778007049000,"fUSD",-3296.43558961,0.00041817,2,"2026-05-05T18:50:49.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642779,1778007049000,"fUSD",-500.0,0.00041755,28,"2026-05-05T18:50:49.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642764,1778007049000,"fUSD",-151.0,0.000415,120,"2026-05-05T18:50:49.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642774,1778007049000,"fUSD",-227.62634141,0.00041605,13,"2026-05-05T18:50:49.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642757,1778007049000,"fUSD",-160.0,0.000415,78,"2026-05-05T18:50:49.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642758,1778007049000,"fUSD",-160.0,0.000415,78,"2026-05-05T18:50:49.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642759,1778007049000,"fUSD",-200.0,0.000415,21,"2026-05-05T18:50:49.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642760,1778007049000,"fUSD",-349066.43835836,0.000415,2,"2026-05-05T18:50:49.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642762,1778007049000,"fUSD",-151.0,0.000415,120,"2026-05-05T18:50:49.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642765,1778007049000,"fUSD",-167.0,0.000415,120,"2026-05-05T18:50:49.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642761,1778007049000,"fUSD",-151.0,0.000415,120,"2026-05-05T18:50:49.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642763,1778007049000,"fUSD",-151.0,0.000415,120,"2026-05-05T18:50:49.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642801,1778007049000,"fUSD",-932.75049586,0.00041897,5,"2026-05-05T18:50:49.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642777,1778007049000,"fUSD",-500.0,0.00041685,10,"2026-05-05T18:50:49.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642756,1778007049000,"fUSD",-500.0,0.00041499,78,"2026-05-05T18:50:49.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642766,1778007049000,"fUSD",-151.0,0.000415,120,"2026-05-05T18:50:49.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642769,1778007049000,"fUSD",-151.0,0.000415,120,"2026-05-05T18:50:49.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642771,1778007049000,"fUSD",-459.0,0.00041561,2,"2026-05-05T18:50:49.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642767,1778007049000,"fUSD",-151.0,0.000415,120,"2026-05-05T18:50:49.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642770,1778007049000,"fUSD",-500.0,0.00041556,15,"2026-05-05T18:50:49.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642776,1778007049000,"fUSD",-459.0,0.00041646,2,"2026-05-05T18:50:49.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642775,1778007049000,"fUSD",-500.0,0.0004161,120,"2026-05-05T18:50:49.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642773,1778007049000,"fUSD",-500.0,0.000416,13,"2026-05-05T18:50:49.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642772,1778007049000,"fUSD",-500.0,0.0004157,3,"2026-05-05T18:50:49.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642768,1778007049000,"fUSD",-151.0,0.000415,120,"2026-05-05T18:50:49.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642800,1778007049000,"fUSD",-385.3173772,0.00041876,2,"2026-05-05T18:50:49.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642795,1778007049000,"fUSD",-380.99013,0.00041876,2,"2026-05-05T18:50:49.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642809,1778007049000,"fUSD",-500.0,0.00041909,6,"2026-05-05T18:50:49.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642833,1778007049000,"fUSD",-500.0,0.00041917,26,"2026-05-05T18:50:49.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642828,1778007049000,"fUSD",-500.0,0.00041917,26,"2026-05-05T18:50:49.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642830,1778007049000,"fUSD",-500.0,0.00041917,26,"2026-05-05T18:50:49.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642831,1778007049000,"fUSD",-500.0,0.00041917,26,"2026-05-05T18:50:49.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642829,1778007049000,"fUSD",-500.0,0.00041917,26,"2026-05-05T18:50:49.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642832,1778007049000,"fUSD",-500.0,0.00041917,26,"2026-05-05T18:50:49.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642834,1778007049000,"fUSD",-500.0,0.00041917,26,"2026-05-05T18:50:49.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642839,1778007049000,"fUSD",-500.0,0.00041917,2,"2026-05-05T18:50:49.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642840,1778007049000,"fUSD",-500.0,0.00041917,2,"2026-05-05T18:50:49.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642837,1778007049000,"fUSD",-500.0,0.00041917,2,"2026-05-05T18:50:49.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642838,1778007049000,"fUSD",-500.0,0.00041917,2,"2026-05-05T18:50:49.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642836,1778007049000,"fUSD",-500.0,0.00041917,2,"2026-05-05T18:50:49.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642835,1778007049000,"fUSD",-500.0,0.00041917,2,"2026-05-05T18:50:49.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642841,1778007049000,"fUSD",-500.0,0.00041917,2,"2026-05-05T18:50:49.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642843,1778007049000,"fUSD",-500.0,0.00041917,2,"2026-05-05T18:50:49.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642842,1778007049000,"fUSD",-500.0,0.00041917,2,"2026-05-05T18:50:49.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642845,1778007049000,"fUSD",-391.30734466,0.00041917,2,"2026-05-05T18:50:49.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642803,1778007049000,"fUSD",-150.0,0.000419,48,"2026-05-05T18:50:49.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642846,1778007049000,"fUSD",-500.0,0.00041917,2,"2026-05-05T18:50:49.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642827,1778007049000,"fUSD",-500.0,0.00041917,26,"2026-05-05T18:50:49.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642826,1778007049000,"fUSD",-500.0,0.00041917,26,"2026-05-05T18:50:49.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642844,1778007049000,"fUSD",-500.0,0.00041917,2,"2026-05-05T18:50:49.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642825,1778007049000,"fUSD",-500.0,0.00041917,26,"2026-05-05T18:50:49.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642824,1778007049000,"fUSD",-500.0,0.00041917,26,"2026-05-05T18:50:49.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642799,1778007049000,"fUSD",-5886.9954463,0.00041876,2,"2026-05-05T18:50:49.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642810,1778007049000,"fUSD",-151.0,0.00041914,14,"2026-05-05T18:50:49.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642805,1778007049000,"fUSD",-160.0,0.000419,79,"2026-05-05T18:50:49.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642804,1778007049000,"fUSD",-951.41879683,0.000419,120,"2026-05-05T18:50:49.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642806,1778007049000,"fUSD",-2394.9642661,0.000419,2,"2026-05-05T18:50:49.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642802,1778007049000,"fUSD",-500.0,0.00041899,2,"2026-05-05T18:50:49.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642808,1778007049000,"fUSD",-500.0,0.00041904,14,"2026-05-05T18:50:49.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642807,1778007049000,"fUSD",-198.26874347,0.000419,2,"2026-05-05T18:50:49.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642812,1778007049000,"fUSD",-500.0,0.00041916,26,"2026-05-05T18:50:49.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642813,1778007049000,"fUSD",-500.0,0.00041916,7,"2026-05-05T18:50:49.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642814,1778007049000,"fUSD",-500.0,0.00041916,10,"2026-05-05T18:50:49.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642811,1778007049000,"fUSD",-500.0,0.00041915,26,"2026-05-05T18:50:49.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642823,1778007049000,"fUSD",-500.0,0.00041917,26,"2026-05-05T18:50:49.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642819,1778007049000,"fUSD",-329.18756609,0.00041917,2,"2026-05-05T18:50:49.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642820,1778007049000,"fUSD",-500.0,0.00041917,26,"2026-05-05T18:50:49.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642821,1778007049000,"fUSD",-500.0,0.00041917,26,"2026-05-05T18:50:49.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642818,1778007049000,"fUSD",-1340.8836133,0.00041917,2,"2026-05-05T18:50:49.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642817,1778007049000,"fUSD",-500.0,0.00041916,60,"2026-05-05T18:50:49.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642815,1778007049000,"fUSD",-500.0,0.00041916,2,"2026-05-05T18:50:49.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642816,1778007049000,"fUSD",-500.0,0.00041916,7,"2026-05-05T18:50:49.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642822,1778007049000,"fUSD",-238.95093719,0.00041917,26,"2026-05-05T18:50:49.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642852,1778007050000,"fUSD",-500.0,0.00041917,26,"2026-05-05T18:50:50.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642848,1778007050000,"fUSD",-300.0,0.00041917,2,"2026-05-05T18:50:50.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642847,1778007050000,"fUSD",-524.50288898,0.00041917,2,"2026-05-05T18:50:50.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642850,1778007050000,"fUSD",-300.0,0.00041917,2,"2026-05-05T18:50:50.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642854,1778007050000,"fUSD",-500.0,0.00041917,26,"2026-05-05T18:50:50.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642856,1778007050000,"fUSD",-1000.0,0.00041917,2,"2026-05-05T18:50:50.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642857,1778007050000,"fUSD",-1000.0,0.00041917,2,"2026-05-05T18:50:50.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642849,1778007050000,"fUSD",-300.0,0.00041917,2,"2026-05-05T18:50:50.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642853,1778007050000,"fUSD",-500.0,0.00041917,26,"2026-05-05T18:50:50.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642855,1778007050000,"fUSD",-1000.0,0.00041917,2,"2026-05-05T18:50:50.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642861,1778007050000,"fUSD",-1111.16,0.00041917,26,"2026-05-05T18:50:50.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642864,1778007050000,"fUSD",-7423.53200998,0.00041917,26,"2026-05-05T18:50:50.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642859,1778007050000,"fUSD",-1111.16,0.00041917,26,"2026-05-05T18:50:50.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642851,1778007050000,"fUSD",-500.0,0.00041917,26,"2026-05-05T18:50:50.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642860,1778007050000,"fUSD",-1111.16,0.00041917,26,"2026-05-05T18:50:50.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642862,1778007050000,"fUSD",-13704.65,0.00041917,26,"2026-05-05T18:50:50.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642863,1778007050000,"fUSD",-2277.09255141,0.00041917,26,"2026-05-05T18:50:50.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642858,1778007050000,"fUSD",-1000.0,0.00041917,2,"2026-05-05T18:50:50.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642865,1778007061000,"fUSD",319.8493573,0.00024453,120,"2026-05-05T18:51:01.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642868,1778007063000,"fUSD",199.72245477,0.00029919,120,"2026-05-05T18:51:03.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642867,1778007063000,"fUSD",300.0,0.00025963,120,"2026-05-05T18:51:03.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642866,1778007063000,"fUSD",300.0,0.00024453,120,"2026-05-05T18:51:03.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642869,1778007064000,"fUSD",2500.0,0.00025963,120,"2026-05-05T18:51:04.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642870,1778007064000,"fUSD",2500.0,0.00029919,120,"2026-05-05T18:51:04.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642871,1778007064000,"fUSD",2500.0,0.00029919,120,"2026-05-05T18:51:04.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642873,1778007064000,"fUSD",2500.0,0.00029919,120,"2026-05-05T18:51:04.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642872,1778007064000,"fUSD",2500.0,0.00029919,120,"2026-05-05T18:51:04.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642875,1778007318000,"fUSD",949.3,0.0001601,2,"2026-05-05T18:55:18.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642876,1778007347000,"fUSD",250.0,0.00014,2,"2026-05-05T18:55:47.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642877,1778007348000,"fUSD",300.0,0.00016,2,"2026-05-05T18:55:48.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642879,1778007364000,"fUSD",-382.0,0.00016852,2,"2026-05-05T18:56:04.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642880,1778007364000,"fUSD",-949.3,0.00016852,2,"2026-05-05T18:56:04.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642881,1778007369000,"fUSD",-250.0,0.00016852,2,"2026-05-05T18:56:09.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642882,1778007372000,"fUSD",-250.0,0.00017587,2,"2026-05-05T18:56:12.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642883,1778007381000,"fUSD",-949.3,0.00017695,2,"2026-05-05T18:56:21.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642884,1778007394000,"fUSD",-350.0,0.00018,2,"2026-05-05T18:56:34.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642888,1778007417000,"fUSD",-300.0,0.00018538,2,"2026-05-05T18:56:57.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642885,1778007417000,"fUSD",-413.0,0.00018537,2,"2026-05-05T18:56:57.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642886,1778007417000,"fUSD",-250.0,0.00018537,2,"2026-05-05T18:56:57.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642887,1778007417000,"fUSD",-949.3,0.00018538,2,"2026-05-05T18:56:57.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642889,1778007417000,"fUSD",-405.0,0.00018539,2,"2026-05-05T18:56:57.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642892,1778007417000,"fUSD",-300.0,0.00018539,2,"2026-05-05T18:56:57.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642891,1778007417000,"fUSD",-300.0,0.00018539,2,"2026-05-05T18:56:57.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642893,1778007417000,"fUSD",-1200.0,0.00018539,2,"2026-05-05T18:56:57.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642894,1778007417000,"fUSD",-497.93517669,0.0001854,2,"2026-05-05T18:56:57.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642890,1778007417000,"fUSD",-300.0,0.00018539,2,"2026-05-05T18:56:57.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642895,1778007424000,"fUSD",-300.0,0.00018538,2,"2026-05-05T18:57:04.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642896,1778007428000,"fUSD",645.537729,7.945e-05,2,"2026-05-05T18:57:08.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642897,1778007440000,"fUSD",-949.3,0.0001938,2,"2026-05-05T18:57:20.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642898,1778007450000,"fUSD",-500.0,0.00018541,2,"2026-05-05T18:57:30.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642899,1778007455000,"fUSD",-250.0,0.0001969,2,"2026-05-05T18:57:35.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642903,1778007753000,"fUSD",1000.0,0.00029302,120,"2026-05-05T19:02:33.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642905,1778007838000,"fUSD",817.1,0.00027902,120,"2026-05-05T19:03:58.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642904,1778007838000,"fUSD",817.1,0.00025112,120,"2026-05-05T19:03:58.000",0.00042705,92.2,0.9979521838911916,5254215856.348554]
[421642907,1778008125000,"fUSD",10000.0,0.00030137,120,"2026-05-05T19:08:45.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421642908,1778008133000,"fUSD",10000.0,0.00030137,120,"2026-05-05T19:08:53.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421642909,1778008142000,"fUSD",8769.0,0.00030137,120,"2026-05-05T19:09:02.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421642910,1778008150000,"fUSD",1600.16,0.00011061,2,"2026-05-05T19:09:10.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421642911,1778008150000,"fUSD",1600.16,0.00011644,2,"2026-05-05T19:09:10.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421642916,1778008151000,"fUSD",1600.16,0.00014555,2,"2026-05-05T19:09:11.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421642915,1778008151000,"fUSD",1600.16,0.00013972,2,"2026-05-05T19:09:11.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421642914,1778008151000,"fUSD",1600.16,0.0001339,2,"2026-05-05T19:09:11.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421642913,1778008151000,"fUSD",1600.16,0.00012808,2,"2026-05-05T19:09:11.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421642912,1778008151000,"fUSD",1600.16,0.00012226,2,"2026-05-05T19:09:11.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421642919,1778008152000,"fUSD",1600.16,0.00016301,2,"2026-05-05T19:09:12.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421642918,1778008152000,"fUSD",1600.16,0.00015719,2,"2026-05-05T19:09:12.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421642917,1778008152000,"fUSD",1600.16,0.00015137,2,"2026-05-05T19:09:12.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421642922,1778008172000,"fUSD",-282.66,0.000176,2,"2026-05-05T19:09:32.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421642920,1778008172000,"fUSD",-1600.16,0.00016883,2,"2026-05-05T19:09:32.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421642924,1778008172000,"fUSD",-616.83,0.000176,2,"2026-05-05T19:09:32.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421642925,1778008172000,"fUSD",-250.0,0.00017734,2,"2026-05-05T19:09:32.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421642923,1778008172000,"fUSD",-172.1096658,0.000176,2,"2026-05-05T19:09:32.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421642927,1778008172000,"fUSD",-1028.9614202,0.00018048,2,"2026-05-05T19:09:32.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421642926,1778008172000,"fUSD",-158.58,0.00017868,2,"2026-05-05T19:09:32.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421642921,1778008172000,"fUSD",-1600.16,0.00017466,2,"2026-05-05T19:09:32.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421642950,1778008232000,"fUSD",-203.0,0.0002,2,"2026-05-05T19:10:32.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421642955,1778008232000,"fUSD",-949.3,0.00021066,2,"2026-05-05T19:10:32.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421642963,1778008232000,"fUSD",-151.0,0.0002182,2,"2026-05-05T19:10:32.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421642954,1778008232000,"fUSD",-203.0,0.00021,2,"2026-05-05T19:10:32.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421642956,1778008232000,"fUSD",-1145.49,0.00021273,2,"2026-05-05T19:10:32.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421642957,1778008232000,"fUSD",-1139.52,0.00021273,2,"2026-05-05T19:10:32.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421642959,1778008232000,"fUSD",-1600.16,0.00021541,2,"2026-05-05T19:10:32.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421642960,1778008232000,"fUSD",-1596.0,0.00021661,2,"2026-05-05T19:10:32.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421642961,1778008232000,"fUSD",-11092.48290988,0.00021734,2,"2026-05-05T19:10:32.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421642958,1778008232000,"fUSD",-2145.78,0.00021273,2,"2026-05-05T19:10:32.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421642964,1778008232000,"fUSD",-151.0,0.0002182,2,"2026-05-05T19:10:32.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421642967,1778008232000,"fUSD",-151.0,0.0002182,2,"2026-05-05T19:10:32.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421642966,1778008232000,"fUSD",-151.0,0.0002182,2,"2026-05-05T19:10:32.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421642965,1778008232000,"fUSD",-151.0,0.0002182,2,"2026-05-05T19:10:32.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421642975,1778008232000,"fUSD",-151.0,0.0002182,2,"2026-05-05T19:10:32.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421642976,1778008232000,"fUSD",-151.0,0.0002182,2,"2026-05-05T19:10:32.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421642969,1778008232000,"fUSD",-151.0,0.0002182,2,"2026-05-05T19:10:32.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421642974,1778008232000,"fUSD",-151.0,0.0002182,2,"2026-05-05T19:10:32.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421642972,1778008232000,"fUSD",-151.0,0.0002182,2,"2026-05-05T19:10:32.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421642947,1778008232000,"fUSD",-160.39641372,0.0002,2,"2026-05-05T19:10:32.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421642962,1778008232000,"fUSD",-151.0,0.0002182,2,"2026-05-05T19:10:32.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421642946,1778008232000,"fUSD",-500.0,0.0002,2,"2026-05-05T19:10:32.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421642936,1778008232000,"fUSD",-172.1096658,0.0001969,2,"2026-05-05T19:10:32.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421642951,1778008232000,"fUSD",-949.3,0.00020223,2,"2026-05-05T19:10:32.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421642928,1778008232000,"fUSD",-571.1985798,0.00018048,2,"2026-05-05T19:10:32.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421642929,1778008232000,"fUSD",-250.0,0.00018294,2,"2026-05-05T19:10:32.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421642930,1778008232000,"fUSD",-500.0,0.00018541,2,"2026-05-05T19:10:32.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421642932,1778008232000,"fUSD",-1600.16,0.00019212,2,"2026-05-05T19:10:32.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421642931,1778008232000,"fUSD",-1600.16,0.0001863,2,"2026-05-05T19:10:32.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421642933,1778008232000,"fUSD",-250.0,0.0001936,2,"2026-05-05T19:10:32.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421642941,1778008232000,"fUSD",-300.0,0.00019999,2,"2026-05-05T19:10:32.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421642971,1778008232000,"fUSD",-151.0,0.0002182,2,"2026-05-05T19:10:32.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421642938,1778008232000,"fUSD",-1600.16,0.00019794,2,"2026-05-05T19:10:32.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421642937,1778008232000,"fUSD",-1200.0,0.00019793,2,"2026-05-05T19:10:32.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421642935,1778008232000,"fUSD",-366.38442641,0.0001969,2,"2026-05-05T19:10:32.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421642934,1778008232000,"fUSD",-151.0,0.0001969,2,"2026-05-05T19:10:32.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421642940,1778008232000,"fUSD",-585.1396,0.000199,2,"2026-05-05T19:10:32.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421642939,1778008232000,"fUSD",-250.0,0.00019852,2,"2026-05-05T19:10:32.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421642942,1778008232000,"fUSD",-400.0,0.0002,2,"2026-05-05T19:10:32.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421642944,1778008232000,"fUSD",-500.0,0.0002,2,"2026-05-05T19:10:32.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421642943,1778008232000,"fUSD",-210.0,0.0002,2,"2026-05-05T19:10:32.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421642949,1778008232000,"fUSD",-173.0,0.0002,2,"2026-05-05T19:10:32.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421642948,1778008232000,"fUSD",-172.1096658,0.0002,2,"2026-05-05T19:10:32.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421642953,1778008232000,"fUSD",-1600.16,0.00020959,2,"2026-05-05T19:10:32.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421642945,1778008232000,"fUSD",-500.0,0.0002,2,"2026-05-05T19:10:32.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421642952,1778008232000,"fUSD",-1600.16,0.00020376,2,"2026-05-05T19:10:32.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421642970,1778008232000,"fUSD",-151.0,0.0002182,2,"2026-05-05T19:10:32.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421642982,1778008232000,"fUSD",-151.0,0.0002182,2,"2026-05-05T19:10:32.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421642978,1778008232000,"fUSD",-151.0,0.0002182,2,"2026-05-05T19:10:32.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643006,1778008232000,"fUSD",-203.0,0.00024,2,"2026-05-05T19:10:32.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643007,1778008232000,"fUSD",-949.3,0.00024436,2,"2026-05-05T19:10:32.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643004,1778008232000,"fUSD",-2023.99830319,0.00023846,2,"2026-05-05T19:10:32.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643003,1778008232000,"fUSD",-949.3,0.00023594,2,"2026-05-05T19:10:32.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643005,1778008232000,"fUSD",-250.0,0.00023847,2,"2026-05-05T19:10:32.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643008,1778008232000,"fUSD",-582.57579841,0.00024465,2,"2026-05-05T19:10:32.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421642973,1778008232000,"fUSD",-151.0,0.0002182,2,"2026-05-05T19:10:32.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643010,1778008232000,"fUSD",-1000.0,0.00024658,2,"2026-05-05T19:10:32.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643011,1778008232000,"fUSD",-240.17388084,0.0002486,2,"2026-05-05T19:10:32.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643015,1778008232000,"fUSD",-949.3,0.00025279,2,"2026-05-05T19:10:32.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643013,1778008232000,"fUSD",-2000.0,0.00025102,2,"2026-05-05T19:10:32.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643017,1778008232000,"fUSD",-2695.0689813,0.00025586,2,"2026-05-05T19:10:32.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643016,1778008232000,"fUSD",-500.0,0.00025499,2,"2026-05-05T19:10:32.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643022,1778008232000,"fUSD",-628.32276633,0.00025685,2,"2026-05-05T19:10:32.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643024,1778008232000,"fUSD",-500.0,0.00025685,2,"2026-05-05T19:10:32.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643018,1778008232000,"fUSD",-15945.51612153,0.00025586,2,"2026-05-05T19:10:32.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643014,1778008232000,"fUSD",-942.81175508,0.00025152,2,"2026-05-05T19:10:32.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643019,1778008232000,"fUSD",-517.29319984,0.00025676,2,"2026-05-05T19:10:32.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643021,1778008232000,"fUSD",-500.0,0.00025685,2,"2026-05-05T19:10:32.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643020,1778008232000,"fUSD",-500.0,0.00025685,2,"2026-05-05T19:10:32.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643023,1778008232000,"fUSD",-207.21418994,0.00025685,2,"2026-05-05T19:10:32.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643001,1778008232000,"fUSD",-163.8932,0.00023175,2,"2026-05-05T19:10:32.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643002,1778008232000,"fUSD",-169.59,0.0002341,2,"2026-05-05T19:10:32.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643009,1778008232000,"fUSD",-169.59,0.00024525,2,"2026-05-05T19:10:32.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421642998,1778008232000,"fUSD",-1139.52,0.00022691,2,"2026-05-05T19:10:32.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421642989,1778008232000,"fUSD",-166.56,0.00022229,2,"2026-05-05T19:10:32.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421642981,1778008232000,"fUSD",-151.0,0.0002182,2,"2026-05-05T19:10:32.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643012,1778008232000,"fUSD",-205.0,0.00025,2,"2026-05-05T19:10:32.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421642979,1778008232000,"fUSD",-151.0,0.0002182,2,"2026-05-05T19:10:32.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421642988,1778008232000,"fUSD",-34645.77,0.00022201,2,"2026-05-05T19:10:32.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421642980,1778008232000,"fUSD",-151.0,0.0002182,2,"2026-05-05T19:10:32.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421642983,1778008232000,"fUSD",-949.3,0.00021908,2,"2026-05-05T19:10:32.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421642987,1778008232000,"fUSD",-1600.16,0.00022123,2,"2026-05-05T19:10:32.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421642985,1778008232000,"fUSD",-203.0,0.00022,2,"2026-05-05T19:10:32.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421642986,1778008232000,"fUSD",-200.0,0.00022123,2,"2026-05-05T19:10:32.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421642977,1778008232000,"fUSD",-151.0,0.0002182,2,"2026-05-05T19:10:32.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421642991,1778008232000,"fUSD",-150.0,0.00022268,2,"2026-05-05T19:10:32.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421642984,1778008232000,"fUSD",-450.0,0.00022,2,"2026-05-05T19:10:32.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421642994,1778008232000,"fUSD",-200.0,0.00022303,2,"2026-05-05T19:10:32.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421642997,1778008232000,"fUSD",-1145.49,0.00022691,2,"2026-05-05T19:10:32.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643000,1778008232000,"fUSD",-203.0,0.00023,2,"2026-05-05T19:10:32.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421642999,1778008232000,"fUSD",-949.3,0.00022751,2,"2026-05-05T19:10:32.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421642992,1778008232000,"fUSD",-169.59,0.00022295,2,"2026-05-05T19:10:32.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421642995,1778008232000,"fUSD",-2000.0,0.00022313,2,"2026-05-05T19:10:32.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421642996,1778008232000,"fUSD",-817.1,0.00022322,2,"2026-05-05T19:10:32.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421642990,1778008232000,"fUSD",-874.09,0.00022265,2,"2026-05-05T19:10:32.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421642993,1778008232000,"fUSD",-186.36034436,0.00022295,2,"2026-05-05T19:10:32.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643026,1778008233000,"fUSD",-500.0,0.00025685,2,"2026-05-05T19:10:33.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643025,1778008233000,"fUSD",-500.0,0.00025685,2,"2026-05-05T19:10:33.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643027,1778008233000,"fUSD",-276.30618762,0.00025685,2,"2026-05-05T19:10:33.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643029,1778008233000,"fUSD",-3074.24062155,0.00025685,2,"2026-05-05T19:10:33.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643028,1778008233000,"fUSD",-180.99186602,0.00025685,2,"2026-05-05T19:10:33.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643032,1778008233000,"fUSD",-167.0,0.00025685,2,"2026-05-05T19:10:33.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643035,1778008233000,"fUSD",-911.72705474,0.00025686,2,"2026-05-05T19:10:33.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643033,1778008233000,"fUSD",-167.0,0.00025685,2,"2026-05-05T19:10:33.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643030,1778008233000,"fUSD",-500.0,0.00025685,2,"2026-05-05T19:10:33.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643031,1778008233000,"fUSD",-359.29875954,0.00025685,2,"2026-05-05T19:10:33.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643037,1778008233000,"fUSD",-3213.21263462,0.00025686,2,"2026-05-05T19:10:33.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643036,1778008233000,"fUSD",-1051.54508863,0.00025686,2,"2026-05-05T19:10:33.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643034,1778008233000,"fUSD",-103978.4585173,0.00025686,2,"2026-05-05T19:10:33.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643099,1778008240000,"fUSD",-1018593.35979336,0.00025686,2,"2026-05-05T19:10:40.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643098,1778008240000,"fUSD",-241.36707265,0.00025152,2,"2026-05-05T19:10:40.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643106,1778008246000,"fUSD",-402.45793,0.00025686,2,"2026-05-05T19:10:46.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643107,1778008246000,"fUSD",-81733.37809713,0.00025686,2,"2026-05-05T19:10:46.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643109,1778008246000,"fUSD",-8828.25468491,0.00025686,2,"2026-05-05T19:10:46.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643110,1778008246000,"fUSD",-78.12335477,0.00025686,2,"2026-05-05T19:10:46.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643108,1778008246000,"fUSD",-547.44,0.00025686,2,"2026-05-05T19:10:46.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643496,1778008261000,"fUSD",2500.0,0.00025768,120,"2026-05-05T19:11:01.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643495,1778008261000,"fUSD",2500.0,0.00025768,120,"2026-05-05T19:11:01.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643494,1778008261000,"fUSD",2500.0,0.00025685,120,"2026-05-05T19:11:01.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643493,1778008261000,"fUSD",2500.0,0.00028254,120,"2026-05-05T19:11:01.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643497,1778008261000,"fUSD",2500.0,0.00025768,120,"2026-05-05T19:11:01.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643504,1778008685000,"fUSD",799.24,0.00027983,120,"2026-05-05T19:18:05.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643503,1778008685000,"fUSD",799.24,0.00024874,120,"2026-05-05T19:18:05.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643507,1778008843000,"fUSD",100327.0,0.00030136,120,"2026-05-05T19:20:43.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643508,1778008912000,"fUSD",793.65,0.000249,7,"2026-05-05T19:21:52.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643509,1778008986000,"fUSD",154.03,0.00011729,2,"2026-05-05T19:23:06.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643510,1778008987000,"fUSD",154.03,0.00012381,2,"2026-05-05T19:23:07.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643514,1778008987000,"fUSD",154.03,0.00014987,2,"2026-05-05T19:23:07.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643513,1778008987000,"fUSD",154.03,0.00014335,2,"2026-05-05T19:23:07.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643512,1778008987000,"fUSD",154.03,0.00013684,2,"2026-05-05T19:23:07.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643511,1778008987000,"fUSD",154.03,0.00013032,2,"2026-05-05T19:23:07.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643515,1778008988000,"fUSD",154.03,0.00015639,2,"2026-05-05T19:23:08.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643516,1778008988000,"fUSD",154.03,0.0001629,2,"2026-05-05T19:23:08.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643517,1778008988000,"fUSD",154.03,0.00016942,2,"2026-05-05T19:23:08.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643519,1778009107000,"fUSD",714.29,0.000249,7,"2026-05-05T19:25:07.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643520,1778009153000,"fUSD",250.0,0.00014,2,"2026-05-05T19:25:53.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643521,1778009155000,"fUSD",300.0,0.00016,2,"2026-05-05T19:25:55.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643522,1778009171000,"fUSD",166.66,0.0002223,30,"2026-05-05T19:26:11.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643525,1778009172000,"fUSD",166.66,0.00023577,30,"2026-05-05T19:26:12.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643524,1778009172000,"fUSD",166.66,0.00023128,30,"2026-05-05T19:26:12.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643523,1778009172000,"fUSD",166.66,0.00022679,30,"2026-05-05T19:26:12.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643526,1778009226000,"fUSD",6063.73,0.00015,2,"2026-05-05T19:27:06.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643527,1778009226000,"fUSD",1981853.562271,0.00015,2,"2026-05-05T19:27:06.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643529,1778009280000,"fUSD",555.00836898,0.00025,60,"2026-05-05T19:28:00.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643534,1778009302000,"fUSD",642.86,0.000243,7,"2026-05-05T19:28:22.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643536,1778009355000,"fUSD",11342.33689846,0.00010682,2,"2026-05-05T19:29:15.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643537,1778009373000,"fUSD",181.376504,0.00024392,14,"2026-05-05T19:29:33.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643538,1778009398000,"fUSD",152.0,0.00024532,120,"2026-05-05T19:29:58.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643547,1778009432000,"fUSD",-500.0,0.00011999,2,"2026-05-05T19:30:32.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643546,1778009432000,"fUSD",-500.0,0.00011999,2,"2026-05-05T19:30:32.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643548,1778009432000,"fUSD",-500.0,0.00011999,2,"2026-05-05T19:30:32.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643549,1778009432000,"fUSD",-327.39005116,0.00011999,2,"2026-05-05T19:30:32.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643554,1778009432000,"fUSD",-50885.325424,0.00012,2,"2026-05-05T19:30:32.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643550,1778009432000,"fUSD",-500.0,0.00011999,2,"2026-05-05T19:30:32.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643553,1778009432000,"fUSD",-5482.11301958,0.00012,2,"2026-05-05T19:30:32.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643551,1778009432000,"fUSD",-500.0,0.00011999,2,"2026-05-05T19:30:32.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643552,1778009432000,"fUSD",-498.20621043,0.00011999,2,"2026-05-05T19:30:32.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643574,1778009438000,"fUSD",-85440.58467481,0.00012,2,"2026-05-05T19:30:38.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643573,1778009438000,"fUSD",-484.17493805,0.00012,2,"2026-05-05T19:30:38.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643587,1778009440000,"fUSD",-404.255524,0.0001481,2,"2026-05-05T19:30:40.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643585,1778009440000,"fUSD",-318128.74793086,0.00012,2,"2026-05-05T19:30:40.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643588,1778009440000,"fUSD",-695.56298771,0.00014885,2,"2026-05-05T19:30:40.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643592,1778009440000,"fUSD",-19928.53910604,0.000149,2,"2026-05-05T19:30:40.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643591,1778009440000,"fUSD",-3608.9341259,0.000149,2,"2026-05-05T19:30:40.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643599,1778009440000,"fUSD",-11254.26800399,0.00015,2,"2026-05-05T19:30:40.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643586,1778009440000,"fUSD",-40240.01369765,0.0001399,2,"2026-05-05T19:30:40.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643593,1778009440000,"fUSD",-19373.83,0.00014959,2,"2026-05-05T19:30:40.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643589,1778009440000,"fUSD",-1200.0,0.00014899,2,"2026-05-05T19:30:40.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643594,1778009440000,"fUSD",-444.23282253,0.0001499,2,"2026-05-05T19:30:40.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643596,1778009440000,"fUSD",-500.0,0.00014999,2,"2026-05-05T19:30:40.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643590,1778009440000,"fUSD",-1617.88450948,0.000149,2,"2026-05-05T19:30:40.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643595,1778009440000,"fUSD",-150.0,0.00014998,2,"2026-05-05T19:30:40.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643598,1778009440000,"fUSD",-3941.98163635,0.00015,2,"2026-05-05T19:30:40.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643597,1778009440000,"fUSD",-2416482.79800686,0.00015,2,"2026-05-05T19:30:40.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643600,1778009441000,"fUSD",657.66310154,0.0001,2,"2026-05-05T19:30:41.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643609,1778009444000,"fUSD",-5149.22729145,0.00015,2,"2026-05-05T19:30:44.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643607,1778009444000,"fUSD",-43.3636789,0.0001,2,"2026-05-05T19:30:44.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643608,1778009444000,"fUSD",-351.65783326,0.0001,2,"2026-05-05T19:30:44.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643615,1778009446000,"fUSD",-3294.55732103,0.00015,2,"2026-05-05T19:30:46.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643619,1778009469000,"fUSD",178.63058006,0.0003,120,"2026-05-05T19:31:09.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643618,1778009469000,"fUSD",152.0,0.00029725,120,"2026-05-05T19:31:09.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643621,1778009497000,"fUSD",571.86393902,0.00023,7,"2026-05-05T19:31:37.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643625,1778009846000,"fUSD",152.0,0.00029724,120,"2026-05-05T19:37:26.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643631,1778009894000,"fUSD",-250.0,0.00010115,2,"2026-05-05T19:38:14.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643633,1778009894000,"fUSD",-251.33520074,0.00010385,2,"2026-05-05T19:38:14.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643632,1778009894000,"fUSD",-500.0,0.00010298,2,"2026-05-05T19:38:14.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643635,1778009894000,"fUSD",-300.0,0.00010485,2,"2026-05-05T19:38:14.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643630,1778009894000,"fUSD",-163.9057674,0.0001,2,"2026-05-05T19:38:14.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643627,1778009894000,"fUSD",-150.0,9.7e-05,2,"2026-05-05T19:38:14.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643628,1778009894000,"fUSD",-250.0,9.85e-05,2,"2026-05-05T19:38:14.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643629,1778009894000,"fUSD",-1176.70418915,0.0001,2,"2026-05-05T19:38:14.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643634,1778009894000,"fUSD",-1200.0,0.00010485,2,"2026-05-05T19:38:14.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643641,1778009894000,"fUSD",-251.33520074,0.00010487,2,"2026-05-05T19:38:14.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643638,1778009894000,"fUSD",-206.103,0.00010486,2,"2026-05-05T19:38:14.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643636,1778009894000,"fUSD",-300.0,0.00010485,2,"2026-05-05T19:38:14.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643640,1778009894000,"fUSD",-163.9057674,0.00010486,2,"2026-05-05T19:38:14.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643643,1778009894000,"fUSD",-3138.9,0.00010632,2,"2026-05-05T19:38:14.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643642,1778009894000,"fUSD",-251.33520074,0.00010588,2,"2026-05-05T19:38:14.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643639,1778009894000,"fUSD",-163.9057674,0.00010486,2,"2026-05-05T19:38:14.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643645,1778009894000,"fUSD",-501.28583445,0.00010688,2,"2026-05-05T19:38:14.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643644,1778009894000,"fUSD",-250.0,0.0001067,2,"2026-05-05T19:38:14.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643637,1778009894000,"fUSD",-2965.442,0.00010486,2,"2026-05-05T19:38:14.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643662,1778009895000,"fUSD",-1156.89918009,0.00010688,2,"2026-05-05T19:38:15.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643660,1778009895000,"fUSD",-1156.89918009,0.00010688,2,"2026-05-05T19:38:15.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643659,1778009895000,"fUSD",-1156.89918009,0.00010688,2,"2026-05-05T19:38:15.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643655,1778009895000,"fUSD",-1156.89918009,0.00010688,2,"2026-05-05T19:38:15.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643657,1778009895000,"fUSD",-1156.89918009,0.00010688,2,"2026-05-05T19:38:15.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643658,1778009895000,"fUSD",-1156.89918009,0.00010688,2,"2026-05-05T19:38:15.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643656,1778009895000,"fUSD",-1156.89918009,0.00010688,2,"2026-05-05T19:38:15.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643651,1778009895000,"fUSD",-457.86438646,0.00010688,2,"2026-05-05T19:38:15.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643652,1778009895000,"fUSD",-1156.89918009,0.00010688,2,"2026-05-05T19:38:15.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643653,1778009895000,"fUSD",-1156.89918009,0.00010688,2,"2026-05-05T19:38:15.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643663,1778009895000,"fUSD",-1156.89918009,0.00010688,2,"2026-05-05T19:38:15.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643650,1778009895000,"fUSD",-1156.89918009,0.00010688,2,"2026-05-05T19:38:15.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643648,1778009895000,"fUSD",-1156.89918009,0.00010688,2,"2026-05-05T19:38:15.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643649,1778009895000,"fUSD",-500.0,0.00010688,2,"2026-05-05T19:38:15.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643646,1778009895000,"fUSD",-500.0,0.00010688,2,"2026-05-05T19:38:15.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643647,1778009895000,"fUSD",-1156.89918009,0.00010688,2,"2026-05-05T19:38:15.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643654,1778009895000,"fUSD",-1156.89918009,0.00010688,2,"2026-05-05T19:38:15.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643665,1778009895000,"fUSD",-1156.89918009,0.00010688,2,"2026-05-05T19:38:15.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643661,1778009895000,"fUSD",-1156.89918009,0.00010688,2,"2026-05-05T19:38:15.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643664,1778009895000,"fUSD",-1156.89918009,0.00010688,2,"2026-05-05T19:38:15.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643666,1778009895000,"fUSD",-1156.89918009,0.00010688,2,"2026-05-05T19:38:15.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643683,1778009895000,"fUSD",-1156.89918009,0.00010688,2,"2026-05-05T19:38:15.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643682,1778009895000,"fUSD",-1156.89918009,0.00010688,2,"2026-05-05T19:38:15.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643681,1778009895000,"fUSD",-1156.89918009,0.00010688,2,"2026-05-05T19:38:15.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643680,1778009895000,"fUSD",-1156.89918009,0.00010688,2,"2026-05-05T19:38:15.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643679,1778009895000,"fUSD",-1156.89918009,0.00010688,2,"2026-05-05T19:38:15.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643677,1778009895000,"fUSD",-1156.89918009,0.00010688,2,"2026-05-05T19:38:15.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643678,1778009895000,"fUSD",-1156.89918009,0.00010688,2,"2026-05-05T19:38:15.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643676,1778009895000,"fUSD",-1156.89918009,0.00010688,2,"2026-05-05T19:38:15.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643684,1778009895000,"fUSD",-1156.89918009,0.00010688,2,"2026-05-05T19:38:15.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643674,1778009895000,"fUSD",-1156.89918009,0.00010688,2,"2026-05-05T19:38:15.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643672,1778009895000,"fUSD",-1156.89918009,0.00010688,2,"2026-05-05T19:38:15.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643673,1778009895000,"fUSD",-1156.89918009,0.00010688,2,"2026-05-05T19:38:15.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643671,1778009895000,"fUSD",-1156.89918009,0.00010688,2,"2026-05-05T19:38:15.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643667,1778009895000,"fUSD",-1156.89918009,0.00010688,2,"2026-05-05T19:38:15.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643669,1778009895000,"fUSD",-1156.89918009,0.00010688,2,"2026-05-05T19:38:15.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643670,1778009895000,"fUSD",-1156.89918009,0.00010688,2,"2026-05-05T19:38:15.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643668,1778009895000,"fUSD",-1156.89918009,0.00010688,2,"2026-05-05T19:38:15.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643675,1778009895000,"fUSD",-1156.89918009,0.00010688,2,"2026-05-05T19:38:15.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643697,1778009896000,"fUSD",-1156.89918009,0.00010688,2,"2026-05-05T19:38:16.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643699,1778009896000,"fUSD",-1156.89918009,0.00010688,2,"2026-05-05T19:38:16.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643700,1778009896000,"fUSD",-1156.89918009,0.00010688,2,"2026-05-05T19:38:16.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643698,1778009896000,"fUSD",-1156.89918009,0.00010688,2,"2026-05-05T19:38:16.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643696,1778009896000,"fUSD",-1156.89918008,0.00010688,2,"2026-05-05T19:38:16.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643695,1778009896000,"fUSD",-1156.89918009,0.00010688,2,"2026-05-05T19:38:16.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643693,1778009896000,"fUSD",-1156.89918009,0.00010688,2,"2026-05-05T19:38:16.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643687,1778009896000,"fUSD",-1156.89918009,0.00010688,2,"2026-05-05T19:38:16.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643691,1778009896000,"fUSD",-1156.89918009,0.00010688,2,"2026-05-05T19:38:16.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643690,1778009896000,"fUSD",-1156.89918009,0.00010688,2,"2026-05-05T19:38:16.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643689,1778009896000,"fUSD",-1156.89918009,0.00010688,2,"2026-05-05T19:38:16.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643688,1778009896000,"fUSD",-1156.89918009,0.00010688,2,"2026-05-05T19:38:16.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643686,1778009896000,"fUSD",-1156.89918009,0.00010688,2,"2026-05-05T19:38:16.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643685,1778009896000,"fUSD",-1156.89918009,0.00010688,2,"2026-05-05T19:38:16.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643701,1778009896000,"fUSD",-1156.89918009,0.00010688,2,"2026-05-05T19:38:16.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643692,1778009896000,"fUSD",-1156.89918009,0.00010688,2,"2026-05-05T19:38:16.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643702,1778009896000,"fUSD",-1156.89918009,0.00010688,2,"2026-05-05T19:38:16.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643694,1778009896000,"fUSD",-1156.89918009,0.00010688,2,"2026-05-05T19:38:16.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643704,1778009896000,"fUSD",-1156.89918008,0.00010688,2,"2026-05-05T19:38:16.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643717,1778009896000,"fUSD",-1156.89918008,0.00010688,2,"2026-05-05T19:38:16.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643718,1778009896000,"fUSD",-1156.89918008,0.00010688,2,"2026-05-05T19:38:16.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643716,1778009896000,"fUSD",-1156.89918008,0.00010688,2,"2026-05-05T19:38:16.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643719,1778009896000,"fUSD",-1156.89918008,0.00010688,2,"2026-05-05T19:38:16.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643715,1778009896000,"fUSD",-1156.89918008,0.00010688,2,"2026-05-05T19:38:16.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643714,1778009896000,"fUSD",-1156.89918008,0.00010688,2,"2026-05-05T19:38:16.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643713,1778009896000,"fUSD",-1156.89918008,0.00010688,2,"2026-05-05T19:38:16.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643712,1778009896000,"fUSD",-1156.89918008,0.00010688,2,"2026-05-05T19:38:16.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643703,1778009896000,"fUSD",-1156.89918009,0.00010688,2,"2026-05-05T19:38:16.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643710,1778009896000,"fUSD",-1156.89918008,0.00010688,2,"2026-05-05T19:38:16.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643720,1778009896000,"fUSD",-1156.89918008,0.00010688,2,"2026-05-05T19:38:16.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643709,1778009896000,"fUSD",-1156.89918008,0.00010688,2,"2026-05-05T19:38:16.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643706,1778009896000,"fUSD",-1156.89918008,0.00010688,2,"2026-05-05T19:38:16.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643708,1778009896000,"fUSD",-1156.89918008,0.00010688,2,"2026-05-05T19:38:16.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643707,1778009896000,"fUSD",-1156.89918008,0.00010688,2,"2026-05-05T19:38:16.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643705,1778009896000,"fUSD",-1156.89918008,0.00010688,2,"2026-05-05T19:38:16.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643711,1778009896000,"fUSD",-1156.89918008,0.00010688,2,"2026-05-05T19:38:16.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643737,1778009897000,"fUSD",-1156.89918006,0.00010688,2,"2026-05-05T19:38:17.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643735,1778009897000,"fUSD",-1156.89918006,0.00010688,2,"2026-05-05T19:38:17.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643734,1778009897000,"fUSD",-1156.89918008,0.00010688,2,"2026-05-05T19:38:17.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643733,1778009897000,"fUSD",-1156.89918008,0.00010688,2,"2026-05-05T19:38:17.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643732,1778009897000,"fUSD",-1156.89918008,0.00010688,2,"2026-05-05T19:38:17.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643731,1778009897000,"fUSD",-1156.89918008,0.00010688,2,"2026-05-05T19:38:17.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643729,1778009897000,"fUSD",-1156.89918008,0.00010688,2,"2026-05-05T19:38:17.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643724,1778009897000,"fUSD",-1156.89918008,0.00010688,2,"2026-05-05T19:38:17.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643730,1778009897000,"fUSD",-1156.89918008,0.00010688,2,"2026-05-05T19:38:17.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643727,1778009897000,"fUSD",-1156.89918008,0.00010688,2,"2026-05-05T19:38:17.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643738,1778009897000,"fUSD",-1156.89918006,0.00010688,2,"2026-05-05T19:38:17.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643726,1778009897000,"fUSD",-1156.89918008,0.00010688,2,"2026-05-05T19:38:17.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643725,1778009897000,"fUSD",-1156.89918008,0.00010688,2,"2026-05-05T19:38:17.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643722,1778009897000,"fUSD",-1156.89918008,0.00010688,2,"2026-05-05T19:38:17.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643723,1778009897000,"fUSD",-1156.89918008,0.00010688,2,"2026-05-05T19:38:17.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643721,1778009897000,"fUSD",-1156.89918008,0.00010688,2,"2026-05-05T19:38:17.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643728,1778009897000,"fUSD",-1156.89918008,0.00010688,2,"2026-05-05T19:38:17.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643739,1778009897000,"fUSD",-1156.89918006,0.00010688,2,"2026-05-05T19:38:17.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643736,1778009897000,"fUSD",-1156.89918006,0.00010688,2,"2026-05-05T19:38:17.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643742,1778009897000,"fUSD",-21260.07028251,0.00010698,2,"2026-05-05T19:38:17.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643757,1778009897000,"fUSD",-270.93981995,0.000107,2,"2026-05-05T19:38:17.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643758,1778009897000,"fUSD",-145071.61031282,0.000107,2,"2026-05-05T19:38:17.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643756,1778009897000,"fUSD",-166.09414425,0.00010699,2,"2026-05-05T19:38:17.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643740,1778009897000,"fUSD",-150.0,0.00010688,2,"2026-05-05T19:38:17.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643753,1778009897000,"fUSD",-343.06654148,0.00010699,2,"2026-05-05T19:38:17.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643754,1778009897000,"fUSD",-180.74659433,0.00010699,2,"2026-05-05T19:38:17.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643751,1778009897000,"fUSD",-500.0,0.00010699,2,"2026-05-05T19:38:17.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643750,1778009897000,"fUSD",-500.0,0.00010699,2,"2026-05-05T19:38:17.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643755,1778009897000,"fUSD",-176.26706583,0.00010699,2,"2026-05-05T19:38:17.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643749,1778009897000,"fUSD",-601.9483401,0.00010699,2,"2026-05-05T19:38:17.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643752,1778009897000,"fUSD",-500.0,0.00010699,2,"2026-05-05T19:38:17.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643743,1778009897000,"fUSD",-500.0,0.00010699,2,"2026-05-05T19:38:17.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643744,1778009897000,"fUSD",-500.0,0.00010699,2,"2026-05-05T19:38:17.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643741,1778009897000,"fUSD",-151428.45365343,0.00010689,2,"2026-05-05T19:38:17.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643746,1778009897000,"fUSD",-500.0,0.00010699,2,"2026-05-05T19:38:17.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643747,1778009897000,"fUSD",-500.0,0.00010699,2,"2026-05-05T19:38:17.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643748,1778009897000,"fUSD",-500.0,0.00010699,2,"2026-05-05T19:38:17.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643745,1778009897000,"fUSD",-180.9555431,0.00010699,2,"2026-05-05T19:38:17.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643763,1778010171000,"fUSD",152.0,0.00029729,120,"2026-05-05T19:42:51.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643766,1778010384000,"fUSD",151.7,5.115e-05,2,"2026-05-05T19:46:24.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643768,1778010385000,"fUSD",151.7,5.902e-05,2,"2026-05-05T19:46:25.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643767,1778010385000,"fUSD",151.7,5.509e-05,2,"2026-05-05T19:46:25.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643773,1778010386000,"fUSD",132.74387402,7.476e-05,2,"2026-05-05T19:46:26.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643772,1778010386000,"fUSD",18.95612598,7.476e-05,2,"2026-05-05T19:46:26.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643771,1778010386000,"fUSD",151.7,7.083e-05,2,"2026-05-05T19:46:26.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643770,1778010386000,"fUSD",151.7,6.689e-05,2,"2026-05-05T19:46:26.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643769,1778010386000,"fUSD",151.7,6.296e-05,2,"2026-05-05T19:46:26.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643774,1778010387000,"fUSD",151.7,7.87e-05,2,"2026-05-05T19:46:27.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643775,1778010387000,"fUSD",151.7,8.263e-05,2,"2026-05-05T19:46:27.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643776,1778010388000,"fUSD",151.7,8.657e-05,2,"2026-05-05T19:46:28.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643777,1778010388000,"fUSD",151.7,9.05e-05,2,"2026-05-05T19:46:28.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643778,1778010412000,"fUSD",152.0,0.00029736,120,"2026-05-05T19:46:52.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643779,1778010425000,"fUSD",-151.7,9.444e-05,2,"2026-05-05T19:47:05.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643780,1778010425000,"fUSD",-151.7,9.837e-05,2,"2026-05-05T19:47:05.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643781,1778010425000,"fUSD",-151.7,0.00010231,2,"2026-05-05T19:47:05.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643783,1778010425000,"fUSD",-2372.354,0.00010486,2,"2026-05-05T19:47:05.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643784,1778010425000,"fUSD",-164.882,0.00010486,2,"2026-05-05T19:47:05.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643785,1778010425000,"fUSD",-156.59655884,0.00010552,2,"2026-05-05T19:47:05.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643782,1778010425000,"fUSD",-250.0,0.00010456,2,"2026-05-05T19:47:05.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643789,1778010425000,"fUSD",-3296.43558961,0.000106,2,"2026-05-05T19:47:05.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643788,1778010425000,"fUSD",-300.0,0.00010599,2,"2026-05-05T19:47:05.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643787,1778010425000,"fUSD",-234.0,0.00010599,2,"2026-05-05T19:47:05.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643790,1778010425000,"fUSD",-1407.41207156,0.000106,2,"2026-05-05T19:47:05.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643792,1778010425000,"fUSD",-1658.03375733,0.000106,2,"2026-05-05T19:47:05.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643791,1778010425000,"fUSD",-1066.18602266,0.000106,2,"2026-05-05T19:47:05.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643786,1778010425000,"fUSD",-639.0,0.00010599,2,"2026-05-05T19:47:05.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643803,1778010519000,"fUSD",-274.78831981,0.00010688,2,"2026-05-05T19:48:39.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643795,1778010519000,"fUSD",-250.0,9.641e-05,2,"2026-05-05T19:48:39.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643796,1778010519000,"fUSD",-150.0,0.00010112,2,"2026-05-05T19:48:39.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643797,1778010519000,"fUSD",-479.54,0.0001017,2,"2026-05-05T19:48:39.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643798,1778010519000,"fUSD",-250.0,0.00010388,2,"2026-05-05T19:48:39.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643799,1778010519000,"fUSD",-166.64,0.00010484,2,"2026-05-05T19:48:39.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643800,1778010519000,"fUSD",-388.78215045,0.000106,2,"2026-05-05T19:48:39.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643801,1778010519000,"fUSD",-647.67,0.00010606,2,"2026-05-05T19:48:39.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643804,1778010519000,"fUSD",-296.15521502,0.0001069,2,"2026-05-05T19:48:39.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643805,1778010519000,"fUSD",-300.0,0.00010698,2,"2026-05-05T19:48:39.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643807,1778010519000,"fUSD",-1000.0,0.00010699,2,"2026-05-05T19:48:39.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643808,1778010519000,"fUSD",-291.16062346,0.00010699,2,"2026-05-05T19:48:39.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643806,1778010519000,"fUSD",-1000.0,0.00010699,2,"2026-05-05T19:48:39.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643809,1778010519000,"fUSD",-500.0,0.00010699,2,"2026-05-05T19:48:39.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643810,1778010519000,"fUSD",-450.05582626,0.00010699,2,"2026-05-05T19:48:39.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643802,1778010519000,"fUSD",-2000.0,0.00010625,2,"2026-05-05T19:48:39.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643821,1778010520000,"fUSD",-500.0,0.00010699,2,"2026-05-05T19:48:40.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643823,1778010520000,"fUSD",-500.0,0.00010699,2,"2026-05-05T19:48:40.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643822,1778010520000,"fUSD",-500.0,0.00010699,2,"2026-05-05T19:48:40.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643818,1778010520000,"fUSD",-500.0,0.00010699,2,"2026-05-05T19:48:40.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643820,1778010520000,"fUSD",-500.0,0.00010699,2,"2026-05-05T19:48:40.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643819,1778010520000,"fUSD",-500.0,0.00010699,2,"2026-05-05T19:48:40.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643813,1778010520000,"fUSD",-178.9941699,0.00010699,2,"2026-05-05T19:48:40.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643815,1778010520000,"fUSD",-500.0,0.00010699,2,"2026-05-05T19:48:40.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643816,1778010520000,"fUSD",-500.0,0.00010699,2,"2026-05-05T19:48:40.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643814,1778010520000,"fUSD",-150.0,0.00010699,2,"2026-05-05T19:48:40.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643812,1778010520000,"fUSD",-161.98493183,0.00010699,2,"2026-05-05T19:48:40.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643811,1778010520000,"fUSD",-500.0,0.00010699,2,"2026-05-05T19:48:40.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643817,1778010520000,"fUSD",-387.62973905,0.00010699,2,"2026-05-05T19:48:40.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643824,1778010520000,"fUSD",-500.0,0.00010699,2,"2026-05-05T19:48:40.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643835,1778010520000,"fUSD",-500.0,0.00010699,2,"2026-05-05T19:48:40.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643827,1778010520000,"fUSD",-500.0,0.00010699,2,"2026-05-05T19:48:40.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643839,1778010520000,"fUSD",-68805.71566551,0.000107,2,"2026-05-05T19:48:40.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643838,1778010520000,"fUSD",-500.0,0.00010699,2,"2026-05-05T19:48:40.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643834,1778010520000,"fUSD",-500.0,0.00010699,2,"2026-05-05T19:48:40.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643825,1778010520000,"fUSD",-500.0,0.00010699,2,"2026-05-05T19:48:40.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643837,1778010520000,"fUSD",-500.0,0.00010699,2,"2026-05-05T19:48:40.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643832,1778010520000,"fUSD",-500.0,0.00010699,2,"2026-05-05T19:48:40.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643836,1778010520000,"fUSD",-500.0,0.00010699,2,"2026-05-05T19:48:40.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643831,1778010520000,"fUSD",-500.0,0.00010699,2,"2026-05-05T19:48:40.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643829,1778010520000,"fUSD",-500.0,0.00010699,2,"2026-05-05T19:48:40.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643830,1778010520000,"fUSD",-500.0,0.00010699,2,"2026-05-05T19:48:40.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643828,1778010520000,"fUSD",-500.0,0.00010699,2,"2026-05-05T19:48:40.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643826,1778010520000,"fUSD",-500.0,0.00010699,2,"2026-05-05T19:48:40.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643833,1778010520000,"fUSD",-370.88335871,0.00010699,2,"2026-05-05T19:48:40.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643841,1778010554000,"fUSD",-4771.19352564,0.000107,2,"2026-05-05T19:49:14.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643840,1778010554000,"fUSD",-938.27471436,0.000106,2,"2026-05-05T19:49:14.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643851,1778010631000,"fUSD",-283.0,0.00010699,2,"2026-05-05T19:50:31.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643848,1778010631000,"fUSD",-150.0,0.00010379,2,"2026-05-05T19:50:31.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643849,1778010631000,"fUSD",-197.43681001,0.0001069,2,"2026-05-05T19:50:31.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643850,1778010631000,"fUSD",-1004.85002258,0.00010699,2,"2026-05-05T19:50:31.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643852,1778010631000,"fUSD",-167412.01630973,0.000107,2,"2026-05-05T19:50:31.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643855,1778010631000,"fUSD",-85104.93525125,0.000107,2,"2026-05-05T19:50:31.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643856,1778010631000,"fUSD",-1254.41808677,0.000107,2,"2026-05-05T19:50:31.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643854,1778010631000,"fUSD",-68731.48914612,0.000107,2,"2026-05-05T19:50:31.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643853,1778010631000,"fUSD",-32736.63486295,0.000107,2,"2026-05-05T19:50:31.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643878,1778010638000,"fUSD",-380.52932165,0.000107,2,"2026-05-05T19:50:38.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643877,1778010638000,"fUSD",-46443.99070954,0.000107,2,"2026-05-05T19:50:38.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643891,1778010639000,"fUSD",-404.0357909,0.000107,2,"2026-05-05T19:50:39.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643889,1778010639000,"fUSD",-31326.20168956,0.000107,2,"2026-05-05T19:50:39.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643890,1778010639000,"fUSD",-635.51369934,0.000107,2,"2026-05-05T19:50:39.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643888,1778010639000,"fUSD",-14026.76496645,0.000107,2,"2026-05-05T19:50:39.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643921,1778010640000,"fUSD",-200.0,0.00012501,2,"2026-05-05T19:50:40.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643918,1778010640000,"fUSD",-41631.67,0.00012089,2,"2026-05-05T19:50:40.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643925,1778010640000,"fUSD",-500.0,0.000128,2,"2026-05-05T19:50:40.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643922,1778010640000,"fUSD",-165.21,0.00012601,2,"2026-05-05T19:50:40.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643923,1778010640000,"fUSD",-479.54,0.00012712,2,"2026-05-05T19:50:40.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643924,1778010640000,"fUSD",-500.61824174,0.000128,2,"2026-05-05T19:50:40.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643916,1778010640000,"fUSD",-158.18,0.0001191,2,"2026-05-05T19:50:40.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643920,1778010640000,"fUSD",-1842.23,0.00012282,2,"2026-05-05T19:50:40.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643926,1778010640000,"fUSD",-500.0,0.000128,2,"2026-05-05T19:50:40.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643934,1778010640000,"fUSD",-247.56730628,0.00013488,2,"2026-05-05T19:50:40.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643929,1778010640000,"fUSD",-2000.0,0.00013281,2,"2026-05-05T19:50:40.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643932,1778010640000,"fUSD",-750.13,0.00013426,2,"2026-05-05T19:50:40.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643933,1778010640000,"fUSD",-150.0,0.00013488,2,"2026-05-05T19:50:40.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643917,1778010640000,"fUSD",-2000.0,0.00011953,2,"2026-05-05T19:50:40.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643936,1778010640000,"fUSD",-150.0,0.00013488,2,"2026-05-05T19:50:40.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643930,1778010640000,"fUSD",-815.54744385,0.00013348,2,"2026-05-05T19:50:40.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643935,1778010640000,"fUSD",-150.0,0.00013488,2,"2026-05-05T19:50:40.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643931,1778010640000,"fUSD",-500.0,0.00013348,2,"2026-05-05T19:50:40.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643928,1778010640000,"fUSD",-512.84779839,0.00012858,2,"2026-05-05T19:50:40.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643915,1778010640000,"fUSD",-647.67,0.00011666,2,"2026-05-05T19:50:40.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643913,1778010640000,"fUSD",-5063.09,0.00011557,2,"2026-05-05T19:50:40.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643911,1778010640000,"fUSD",-479.54,0.00011441,2,"2026-05-05T19:50:40.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643893,1778010640000,"fUSD",-200.0,0.000107,2,"2026-05-05T19:50:40.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643896,1778010640000,"fUSD",-647.67,0.00010871,2,"2026-05-05T19:50:40.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643892,1778010640000,"fUSD",-1461360.06873655,0.000107,2,"2026-05-05T19:50:40.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643898,1778010640000,"fUSD",-200.0,0.00010915,2,"2026-05-05T19:50:40.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643895,1778010640000,"fUSD",-200.0,0.00010807,2,"2026-05-05T19:50:40.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643897,1778010640000,"fUSD",-3157.81736018,0.000109,2,"2026-05-05T19:50:40.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643894,1778010640000,"fUSD",-228.99026651,0.000107,2,"2026-05-05T19:50:40.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643900,1778010640000,"fUSD",-4991.0,0.00010932,2,"2026-05-05T19:50:40.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643912,1778010640000,"fUSD",-1595.62323393,0.00011468,2,"2026-05-05T19:50:40.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643902,1778010640000,"fUSD",-1000.0,0.0001096,2,"2026-05-05T19:50:40.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643903,1778010640000,"fUSD",-200.0,0.00011024,2,"2026-05-05T19:50:40.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643909,1778010640000,"fUSD",-647.67,0.00011401,2,"2026-05-05T19:50:40.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643905,1778010640000,"fUSD",-200.0,0.00011134,2,"2026-05-05T19:50:40.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643904,1778010640000,"fUSD",-17935.6851954,0.00011099,2,"2026-05-05T19:50:40.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643914,1778010640000,"fUSD",-250.0,0.0001166,2,"2026-05-05T19:50:40.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643927,1778010640000,"fUSD",-500.0,0.000128,2,"2026-05-05T19:50:40.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643906,1778010640000,"fUSD",-647.67,0.00011136,2,"2026-05-05T19:50:40.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643907,1778010640000,"fUSD",-150.0,0.00011259,2,"2026-05-05T19:50:40.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643901,1778010640000,"fUSD",-150.0,0.00010959,2,"2026-05-05T19:50:40.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643937,1778010640000,"fUSD",-150.0,0.00013488,2,"2026-05-05T19:50:40.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643919,1778010640000,"fUSD",-250.0,0.00012163,2,"2026-05-05T19:50:40.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643939,1778010640000,"fUSD",-150.0,0.00013488,2,"2026-05-05T19:50:40.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643962,1778010640000,"fUSD",-500.0,0.00013698,2,"2026-05-05T19:50:40.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643971,1778010640000,"fUSD",-500.0,0.00013698,2,"2026-05-05T19:50:40.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643974,1778010640000,"fUSD",-500.0,0.00013698,2,"2026-05-05T19:50:40.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643973,1778010640000,"fUSD",-500.0,0.00013698,2,"2026-05-05T19:50:40.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643964,1778010640000,"fUSD",-500.0,0.00013698,2,"2026-05-05T19:50:40.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643972,1778010640000,"fUSD",-500.0,0.00013698,2,"2026-05-05T19:50:40.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643963,1778010640000,"fUSD",-500.0,0.00013698,2,"2026-05-05T19:50:40.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643967,1778010640000,"fUSD",-350.50854249,0.00013698,2,"2026-05-05T19:50:40.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643968,1778010640000,"fUSD",-500.0,0.00013698,2,"2026-05-05T19:50:40.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643965,1778010640000,"fUSD",-500.0,0.00013698,2,"2026-05-05T19:50:40.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643970,1778010640000,"fUSD",-500.0,0.00013698,2,"2026-05-05T19:50:40.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643966,1778010640000,"fUSD",-500.0,0.00013698,2,"2026-05-05T19:50:40.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643969,1778010640000,"fUSD",-536.26146968,0.00013698,2,"2026-05-05T19:50:40.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643975,1778010640000,"fUSD",-500.0,0.00013698,2,"2026-05-05T19:50:40.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643977,1778010640000,"fUSD",-500.0,0.00013698,2,"2026-05-05T19:50:40.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643980,1778010640000,"fUSD",-150.0,0.00013787,2,"2026-05-05T19:50:40.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643949,1778010640000,"fUSD",-500.0,0.00013698,2,"2026-05-05T19:50:40.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643976,1778010640000,"fUSD",-500.0,0.00013698,2,"2026-05-05T19:50:40.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643979,1778010640000,"fUSD",-150.0,0.00013718,2,"2026-05-05T19:50:40.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643958,1778010640000,"fUSD",-500.0,0.00013698,2,"2026-05-05T19:50:40.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643955,1778010640000,"fUSD",-500.0,0.00013698,2,"2026-05-05T19:50:40.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643978,1778010640000,"fUSD",-166.66,0.00013699,2,"2026-05-05T19:50:40.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643957,1778010640000,"fUSD",-500.0,0.00013698,2,"2026-05-05T19:50:40.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643959,1778010640000,"fUSD",-500.0,0.00013698,2,"2026-05-05T19:50:40.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643944,1778010640000,"fUSD",-150.0,0.00013603,2,"2026-05-05T19:50:40.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643938,1778010640000,"fUSD",-150.0,0.00013488,2,"2026-05-05T19:50:40.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643945,1778010640000,"fUSD",-500.0,0.00013698,2,"2026-05-05T19:50:40.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643942,1778010640000,"fUSD",-150.0,0.00013488,2,"2026-05-05T19:50:40.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643941,1778010640000,"fUSD",-150.0,0.00013488,2,"2026-05-05T19:50:40.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643946,1778010640000,"fUSD",-500.0,0.00013698,2,"2026-05-05T19:50:40.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643943,1778010640000,"fUSD",-150.0,0.00013488,2,"2026-05-05T19:50:40.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643940,1778010640000,"fUSD",-150.0,0.00013488,2,"2026-05-05T19:50:40.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643947,1778010640000,"fUSD",-500.0,0.00013698,2,"2026-05-05T19:50:40.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643950,1778010640000,"fUSD",-500.0,0.00013698,2,"2026-05-05T19:50:40.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643953,1778010640000,"fUSD",-469.52832367,0.00013698,2,"2026-05-05T19:50:40.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643952,1778010640000,"fUSD",-500.0,0.00013698,2,"2026-05-05T19:50:40.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643951,1778010640000,"fUSD",-500.0,0.00013698,2,"2026-05-05T19:50:40.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643954,1778010640000,"fUSD",-500.0,0.00013698,2,"2026-05-05T19:50:40.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643960,1778010640000,"fUSD",-500.0,0.00013698,2,"2026-05-05T19:50:40.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643961,1778010640000,"fUSD",-500.0,0.00013698,2,"2026-05-05T19:50:40.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643948,1778010640000,"fUSD",-229.12305407,0.00013698,2,"2026-05-05T19:50:40.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643956,1778010640000,"fUSD",-500.0,0.00013698,2,"2026-05-05T19:50:40.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421644003,1778010641000,"fUSD",-166.66,0.00014384,2,"2026-05-05T19:50:41.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421644002,1778010641000,"fUSD",-392.0,0.00014356,2,"2026-05-05T19:50:41.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643999,1778010641000,"fUSD",-150.0,0.00014237,2,"2026-05-05T19:50:41.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421644008,1778010641000,"fUSD",-150.0,0.00014612,2,"2026-05-05T19:50:41.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421644006,1778010641000,"fUSD",-150.0,0.00014525,2,"2026-05-05T19:50:41.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421644004,1778010641000,"fUSD",-150.0,0.00014387,2,"2026-05-05T19:50:41.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421644007,1778010641000,"fUSD",-2000.0,0.00014609,2,"2026-05-05T19:50:41.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421644009,1778010641000,"fUSD",-150.0,0.00014612,2,"2026-05-05T19:50:41.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421644013,1778010641000,"fUSD",-150.0,0.00014871,2,"2026-05-05T19:50:41.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421644011,1778010641000,"fUSD",-150.0,0.00014687,2,"2026-05-05T19:50:41.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421644012,1778010641000,"fUSD",-150.0,0.00014756,2,"2026-05-05T19:50:41.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421644014,1778010641000,"fUSD",-150.30382099,0.00014973,2,"2026-05-05T19:50:41.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421644019,1778010641000,"fUSD",-150.0,0.00014986,2,"2026-05-05T19:50:41.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421644017,1778010641000,"fUSD",-150.0,0.00014986,2,"2026-05-05T19:50:41.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421644001,1778010641000,"fUSD",-150.0,0.0001431,2,"2026-05-05T19:50:41.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421644015,1778010641000,"fUSD",-506.58951316,0.00014973,2,"2026-05-05T19:50:41.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421644010,1778010641000,"fUSD",-150.0,0.0001464,2,"2026-05-05T19:50:41.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421644000,1778010641000,"fUSD",-150.0,0.00014295,2,"2026-05-05T19:50:41.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643990,1778010641000,"fUSD",-150.0,0.00014064,2,"2026-05-05T19:50:41.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643998,1778010641000,"fUSD",-150.0,0.00014237,2,"2026-05-05T19:50:41.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421644016,1778010641000,"fUSD",-500.0,0.00014973,2,"2026-05-05T19:50:41.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643983,1778010641000,"fUSD",-150.0,0.00013862,2,"2026-05-05T19:50:41.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643986,1778010641000,"fUSD",-158.18,0.00013896,2,"2026-05-05T19:50:41.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643981,1778010641000,"fUSD",-150.0,0.00013834,2,"2026-05-05T19:50:41.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643982,1778010641000,"fUSD",-17935.68519536,0.00013852,2,"2026-05-05T19:50:41.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643985,1778010641000,"fUSD",-166.66,0.0001387,2,"2026-05-05T19:50:41.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643984,1778010641000,"fUSD",-150.0,0.00013862,2,"2026-05-05T19:50:41.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421644005,1778010641000,"fUSD",-150.0,0.0001441,2,"2026-05-05T19:50:41.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643987,1778010641000,"fUSD",-150.0,0.00013949,2,"2026-05-05T19:50:41.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643992,1778010641000,"fUSD",-150.0,0.00014087,2,"2026-05-05T19:50:41.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643991,1778010641000,"fUSD",-150.0,0.00014074,2,"2026-05-05T19:50:41.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643994,1778010641000,"fUSD",-166.66,0.00014212,2,"2026-05-05T19:50:41.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643989,1778010641000,"fUSD",-166.66,0.00014041,2,"2026-05-05T19:50:41.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643996,1778010641000,"fUSD",-150.0,0.00014237,2,"2026-05-05T19:50:41.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643993,1778010641000,"fUSD",-150.0,0.00014179,2,"2026-05-05T19:50:41.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643997,1778010641000,"fUSD",-150.0,0.00014237,2,"2026-05-05T19:50:41.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643988,1778010641000,"fUSD",-479.54,0.00013983,2,"2026-05-05T19:50:41.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421644018,1778010641000,"fUSD",-150.0,0.00014986,2,"2026-05-05T19:50:41.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421643995,1778010641000,"fUSD",-150.0,0.00014237,2,"2026-05-05T19:50:41.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421644021,1778010641000,"fUSD",-263.66386118,0.00014986,2,"2026-05-05T19:50:41.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421644044,1778010641000,"fUSD",-167.41156567,0.00016438,2,"2026-05-05T19:50:41.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421644043,1778010641000,"fUSD",-500.0,0.00016438,2,"2026-05-05T19:50:41.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421644046,1778010641000,"fUSD",-165.44624915,0.00016438,2,"2026-05-05T19:50:41.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421644054,1778010641000,"fUSD",-500.0,0.00016999,2,"2026-05-05T19:50:41.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421644059,1778010641000,"fUSD",-432729.43457598,0.00017,2,"2026-05-05T19:50:41.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421644047,1778010641000,"fUSD",-750.13,0.00016782,2,"2026-05-05T19:50:41.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421644056,1778010641000,"fUSD",-500.0,0.00016999,2,"2026-05-05T19:50:41.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421644045,1778010641000,"fUSD",-165.63551668,0.00016438,2,"2026-05-05T19:50:41.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421644055,1778010641000,"fUSD",-500.0,0.00016999,2,"2026-05-05T19:50:41.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421644048,1778010641000,"fUSD",-500.0,0.00016973,2,"2026-05-05T19:50:41.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421644049,1778010641000,"fUSD",-500.0,0.00016973,2,"2026-05-05T19:50:41.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421644050,1778010641000,"fUSD",-500.0,0.00016973,2,"2026-05-05T19:50:41.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421644053,1778010641000,"fUSD",-500.0,0.00016999,2,"2026-05-05T19:50:41.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421644051,1778010641000,"fUSD",-500.0,0.00016986,2,"2026-05-05T19:50:41.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421644052,1778010641000,"fUSD",-502.85032468,0.00016986,2,"2026-05-05T19:50:41.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421644057,1778010641000,"fUSD",-500.0,0.00016999,2,"2026-05-05T19:50:41.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421644058,1778010641000,"fUSD",-500.0,0.00016999,2,"2026-05-05T19:50:41.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421644036,1778010641000,"fUSD",-158.18,0.00015881,2,"2026-05-05T19:50:41.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421644040,1778010641000,"fUSD",-500.0,0.00016438,2,"2026-05-05T19:50:41.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421644023,1778010641000,"fUSD",-150.0,0.00014986,2,"2026-05-05T19:50:41.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421644031,1778010641000,"fUSD",-170892.04779944,0.00015,2,"2026-05-05T19:50:41.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421644020,1778010641000,"fUSD",-150.72884545,0.00014986,2,"2026-05-05T19:50:41.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421644026,1778010641000,"fUSD",-500.0,0.00014999,2,"2026-05-05T19:50:41.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421644024,1778010641000,"fUSD",-150.0,0.00014986,2,"2026-05-05T19:50:41.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421644028,1778010641000,"fUSD",-460.39929751,0.00014999,2,"2026-05-05T19:50:41.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421644039,1778010641000,"fUSD",-5063.09,0.0001618,2,"2026-05-05T19:50:41.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421644027,1778010641000,"fUSD",-500.0,0.00014999,2,"2026-05-05T19:50:41.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421644022,1778010641000,"fUSD",-272.93856471,0.00014986,2,"2026-05-05T19:50:41.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421644029,1778010641000,"fUSD",-500.0,0.00014999,2,"2026-05-05T19:50:41.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421644025,1778010641000,"fUSD",-190.83712597,0.00014986,2,"2026-05-05T19:50:41.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421644030,1778010641000,"fUSD",-500.0,0.00014999,2,"2026-05-05T19:50:41.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421644034,1778010641000,"fUSD",-479.54,0.00015254,2,"2026-05-05T19:50:41.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421644033,1778010641000,"fUSD",-3157.81736014,0.00015164,2,"2026-05-05T19:50:41.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421644038,1778010641000,"fUSD",-2000.0,0.00015937,2,"2026-05-05T19:50:41.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421644041,1778010641000,"fUSD",-500.0,0.00016438,2,"2026-05-05T19:50:41.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421644035,1778010641000,"fUSD",-577.10389741,0.00015521,2,"2026-05-05T19:50:41.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421644037,1778010641000,"fUSD",-1066.18602261,0.00015925,2,"2026-05-05T19:50:41.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421644042,1778010641000,"fUSD",-500.0,0.00016438,2,"2026-05-05T19:50:41.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421644032,1778010641000,"fUSD",-750.13,0.00015104,2,"2026-05-05T19:50:41.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421644082,1778010642000,"fUSD",-455.0,0.0001245,2,"2026-05-05T19:50:42.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421644086,1778010643000,"fUSD",-393.335,0.00017,2,"2026-05-05T19:50:43.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421644084,1778010643000,"fUSD",-228.99026651,0.00014986,2,"2026-05-05T19:50:43.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421644085,1778010643000,"fUSD",-16599.81090034,0.00017,2,"2026-05-05T19:50:43.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421644087,1778010643000,"fUSD",-318.357,0.00017,2,"2026-05-05T19:50:43.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421644083,1778010643000,"fUSD",-45.0,0.0001245,2,"2026-05-05T19:50:43.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421644088,1778010643000,"fUSD",-1986.46782706,0.00017,2,"2026-05-05T19:50:43.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421644107,1778010645000,"fUSD",-13106.47293511,0.00017,2,"2026-05-05T19:50:45.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421644110,1778010646000,"fUSD",-1213.27671008,0.00017,2,"2026-05-05T19:50:46.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421644108,1778010646000,"fUSD",-602.0,0.00017,2,"2026-05-05T19:50:46.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421644111,1778010646000,"fUSD",-111915.0,0.00017,2,"2026-05-05T19:50:46.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421644109,1778010646000,"fUSD",-4495.81025562,0.00017,2,"2026-05-05T19:50:46.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421644220,1778010647000,"fUSD",-12870.7720952,0.00017,2,"2026-05-05T19:50:47.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421644336,1778010659000,"fUSD",152.0,0.00023582,30,"2026-05-05T19:50:59.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421644339,1778011035000,"fUSD",1300.0,0.000106,3,"2026-05-05T19:57:15.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421644340,1778011037000,"fUSD",2700.0,0.000107,3,"2026-05-05T19:57:17.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421644341,1778011039000,"fUSD",4100.0,0.000108,3,"2026-05-05T19:57:19.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421644342,1778011041000,"fUSD",5500.0,0.000109,3,"2026-05-05T19:57:21.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421644343,1778011143000,"fUSD",-625.51647624,0.000105,2,"2026-05-05T19:59:03.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421644344,1778011143000,"fUSD",-1200.0,0.00010598,2,"2026-05-05T19:59:03.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421644345,1778011143000,"fUSD",-150.0,0.00010598,2,"2026-05-05T19:59:03.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421644347,1778011143000,"fUSD",-300.0,0.00010598,2,"2026-05-05T19:59:03.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421644346,1778011143000,"fUSD",-300.0,0.00010598,2,"2026-05-05T19:59:03.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421644348,1778011143000,"fUSD",-203.81243642,0.00010599,2,"2026-05-05T19:59:03.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421644349,1778011143000,"fUSD",-500.0,0.00010599,2,"2026-05-05T19:59:03.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421644350,1778011143000,"fUSD",-515.03907838,0.00010599,2,"2026-05-05T19:59:03.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421644352,1778011143000,"fUSD",-500.0,0.00010599,2,"2026-05-05T19:59:03.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421644354,1778011143000,"fUSD",-171.34081733,0.00010599,2,"2026-05-05T19:59:03.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421644353,1778011143000,"fUSD",-500.0,0.00010599,2,"2026-05-05T19:59:03.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421644355,1778011143000,"fUSD",-500.0,0.00010599,2,"2026-05-05T19:59:03.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421644357,1778011143000,"fUSD",-500.0,0.00010599,2,"2026-05-05T19:59:03.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421644356,1778011143000,"fUSD",-500.0,0.00010599,2,"2026-05-05T19:59:03.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421644351,1778011143000,"fUSD",-500.0,0.00010599,2,"2026-05-05T19:59:03.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421644363,1778011144000,"fUSD",-1234469.22715577,0.000106,2,"2026-05-05T19:59:04.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421644362,1778011144000,"fUSD",-2500000.0,0.000106,2,"2026-05-05T19:59:04.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421644361,1778011144000,"fUSD",-250.0,0.000106,2,"2026-05-05T19:59:04.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421644360,1778011144000,"fUSD",-237.08833586,0.00010599,2,"2026-05-05T19:59:04.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421644359,1778011144000,"fUSD",-500.0,0.00010599,2,"2026-05-05T19:59:04.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421644358,1778011144000,"fUSD",-500.0,0.00010599,2,"2026-05-05T19:59:04.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421644364,1778011164000,"fUSD",152.0,0.00023577,30,"2026-05-05T19:59:24.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421644366,1778011464000,"fUSD",617.26,7.01e-05,2,"2026-05-05T20:04:24.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421644367,1778011464000,"fUSD",617.26,7.379e-05,2,"2026-05-05T20:04:24.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421644368,1778011464000,"fUSD",617.26,7.748e-05,2,"2026-05-05T20:04:24.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421644372,1778011465000,"fUSD",617.26,9.223e-05,2,"2026-05-05T20:04:25.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421644371,1778011465000,"fUSD",617.26,8.854e-05,2,"2026-05-05T20:04:25.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421644370,1778011465000,"fUSD",617.26,8.485e-05,2,"2026-05-05T20:04:25.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421644369,1778011465000,"fUSD",617.26,8.116e-05,2,"2026-05-05T20:04:25.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421644373,1778011468000,"fUSD",152.0,0.00023582,30,"2026-05-05T20:04:28.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421644374,1778011480000,"fUSD",-617.26,9.592e-05,2,"2026-05-05T20:04:40.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421644375,1778011480000,"fUSD",-617.26,9.961e-05,2,"2026-05-05T20:04:40.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421644377,1778011480000,"fUSD",-1200.0,0.00010499,2,"2026-05-05T20:04:40.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421644376,1778011480000,"fUSD",-617.26,0.0001033,2,"2026-05-05T20:04:40.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421644378,1778011480000,"fUSD",-440.18328761,0.00010499,2,"2026-05-05T20:04:40.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421644379,1778011480000,"fUSD",-500.68086582,0.00010499,2,"2026-05-05T20:04:40.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421644380,1778011480000,"fUSD",-273.70933897,0.00010499,2,"2026-05-05T20:04:40.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421644381,1778011480000,"fUSD",-612.03421456,0.00010499,2,"2026-05-05T20:04:40.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421644388,1778011480000,"fUSD",-581.20745311,0.00010499,2,"2026-05-05T20:04:40.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421644383,1778011480000,"fUSD",-500.0,0.00010499,2,"2026-05-05T20:04:40.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421644391,1778011480000,"fUSD",-218156.1164,0.000105,2,"2026-05-05T20:04:40.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421644390,1778011480000,"fUSD",-98943.1578,0.000105,2,"2026-05-05T20:04:40.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421644389,1778011480000,"fUSD",-4162.837,0.000105,2,"2026-05-05T20:04:40.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421644382,1778011480000,"fUSD",-250.0,0.00010499,2,"2026-05-05T20:04:40.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421644386,1778011480000,"fUSD",-500.0,0.00010499,2,"2026-05-05T20:04:40.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421644385,1778011480000,"fUSD",-500.0,0.00010499,2,"2026-05-05T20:04:40.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421644384,1778011480000,"fUSD",-500.0,0.00010499,2,"2026-05-05T20:04:40.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421644387,1778011480000,"fUSD",-500.0,0.00010499,2,"2026-05-05T20:04:40.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421644392,1778011492000,"fUSD",152.0,0.00023582,30,"2026-05-05T20:04:52.000",0.00042705,93.38,0.9963596396550966,5244956635.665988]
[421644393,1778011622000,"fUSD",168.95786933,0.00030137,120,"2026-05-05T20:07:02.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421644394,1778011678000,"fUSD",160.18,9.446e-05,2,"2026-05-05T20:07:58.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421644403,1778011831000,"fUSD",-1200.0,0.00010399,2,"2026-05-05T20:10:31.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421644406,1778011831000,"fUSD",-62417.7758,0.000104,2,"2026-05-05T20:10:31.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421644404,1778011831000,"fUSD",-33129.2882,0.000104,2,"2026-05-05T20:10:31.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421644413,1778011831000,"fUSD",-250.0,0.00011396,2,"2026-05-05T20:10:31.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421644412,1778011831000,"fUSD",-250.0,0.00011396,2,"2026-05-05T20:10:31.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421644402,1778011831000,"fUSD",-150.0,0.00010399,2,"2026-05-05T20:10:31.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421644411,1778011831000,"fUSD",-150.0,0.00011188,2,"2026-05-05T20:10:31.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421644409,1778011831000,"fUSD",-150.0,0.00010989,2,"2026-05-05T20:10:31.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421644408,1778011831000,"fUSD",-617.26,0.00010699,2,"2026-05-05T20:10:31.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421644405,1778011831000,"fUSD",-240.8157,0.000104,2,"2026-05-05T20:10:31.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421644401,1778011831000,"fUSD",-150.0,0.00010049,2,"2026-05-05T20:10:31.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421644407,1778011831000,"fUSD",-8452.79714423,0.000106,2,"2026-05-05T20:10:31.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421644410,1778011831000,"fUSD",-617.26,0.00011068,2,"2026-05-05T20:10:31.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421644415,1778011831000,"fUSD",-1680.0,0.00011439,2,"2026-05-05T20:10:31.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421644427,1778011831000,"fUSD",-617.26,0.00012913,2,"2026-05-05T20:10:31.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421644424,1778011831000,"fUSD",-617.26,0.00012544,2,"2026-05-05T20:10:31.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421644422,1778011831000,"fUSD",-166.48,0.0001232,2,"2026-05-05T20:10:31.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421644423,1778011831000,"fUSD",-170.89,0.00012329,2,"2026-05-05T20:10:31.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421644420,1778011831000,"fUSD",-617.26,0.00012175,2,"2026-05-05T20:10:31.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421644418,1778011831000,"fUSD",-617.26,0.00011806,2,"2026-05-05T20:10:31.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421644414,1778011831000,"fUSD",-617.26,0.00011437,2,"2026-05-05T20:10:31.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421644425,1778011831000,"fUSD",-2351.0,0.00012583,2,"2026-05-05T20:10:31.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421644417,1778011831000,"fUSD",-218.58,0.00011748,2,"2026-05-05T20:10:31.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421644416,1778011831000,"fUSD",-1431.2,0.00011485,2,"2026-05-05T20:10:31.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421644419,1778011831000,"fUSD",-300.05,0.00012061,2,"2026-05-05T20:10:31.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421644426,1778011831000,"fUSD",-167.15,0.00012768,2,"2026-05-05T20:10:31.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421644421,1778011831000,"fUSD",-7977.03977315,0.00012241,2,"2026-05-05T20:10:31.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421644428,1778011832000,"fUSD",-492.21907655,0.00013278,2,"2026-05-05T20:10:32.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421644430,1778011832000,"fUSD",-21918.11906081,0.00013495,2,"2026-05-05T20:10:32.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421644429,1778011832000,"fUSD",-617.26,0.00013282,2,"2026-05-05T20:10:32.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421644431,1778011832000,"fUSD",-1525.94865018,0.00013495,2,"2026-05-05T20:10:32.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421644432,1778011832000,"fUSD",-150.0,0.00013566,2,"2026-05-05T20:10:32.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421644433,1778011832000,"fUSD",-300.05,0.00013568,2,"2026-05-05T20:10:32.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421644439,1778011832000,"fUSD",-500.0,0.00013589,2,"2026-05-05T20:10:32.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421644435,1778011832000,"fUSD",-500.0,0.00013589,2,"2026-05-05T20:10:32.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421644438,1778011832000,"fUSD",-500.0,0.00013589,2,"2026-05-05T20:10:32.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421644437,1778011832000,"fUSD",-500.0,0.00013589,2,"2026-05-05T20:10:32.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421644434,1778011832000,"fUSD",-500.0,0.00013589,2,"2026-05-05T20:10:32.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421644445,1778011832000,"fUSD",-2433.60632184,0.0001359,2,"2026-05-05T20:10:32.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421644444,1778011832000,"fUSD",-1300.0,0.0001359,2,"2026-05-05T20:10:32.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421644442,1778011832000,"fUSD",-19942.01586642,0.0001359,2,"2026-05-05T20:10:32.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421644436,1778011832000,"fUSD",-500.0,0.00013589,2,"2026-05-05T20:10:32.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421644443,1778011832000,"fUSD",-2507.7401103,0.0001359,2,"2026-05-05T20:10:32.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421644441,1778011832000,"fUSD",-134.93329725,0.0001359,2,"2026-05-05T20:10:32.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421644440,1778011832000,"fUSD",-548.12074531,0.00013589,2,"2026-05-05T20:10:32.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421644456,1778011838000,"fUSD",-1768.99948,0.0001359,2,"2026-05-05T20:10:38.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421644454,1778011838000,"fUSD",-1465.35479139,0.0001359,2,"2026-05-05T20:10:38.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421644452,1778011838000,"fUSD",-46443.99070954,0.0001359,2,"2026-05-05T20:10:38.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421644453,1778011838000,"fUSD",-380.52932165,0.0001359,2,"2026-05-05T20:10:38.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421644455,1778011838000,"fUSD",-4521.29815322,0.0001359,2,"2026-05-05T20:10:38.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421644509,1778011840000,"fUSD",-2365.275,0.0001359,2,"2026-05-05T20:10:40.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421644505,1778011840000,"fUSD",-11324.37545652,0.0001359,2,"2026-05-05T20:10:40.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421644506,1778011840000,"fUSD",-300.0,0.0001359,2,"2026-05-05T20:10:40.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421644507,1778011840000,"fUSD",-899.16359166,0.0001359,2,"2026-05-05T20:10:40.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421644512,1778011840000,"fUSD",-1844.09,0.0001359,2,"2026-05-05T20:10:40.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421644511,1778011840000,"fUSD",-2511.0,0.0001359,2,"2026-05-05T20:10:40.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421644514,1778011840000,"fUSD",657.01,0.00030137,120,"2026-05-05T20:10:40.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421644522,1778011843000,"fUSD",-73.18632121,0.0001359,2,"2026-05-05T20:10:43.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421644530,1778011845000,"fUSD",-1490.66737776,0.0001359,2,"2026-05-05T20:10:45.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421644529,1778011845000,"fUSD",-426.25468784,0.0001359,2,"2026-05-05T20:10:45.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421644528,1778011845000,"fUSD",-3261.56,0.0001359,2,"2026-05-05T20:10:45.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421644527,1778011845000,"fUSD",-22568.0,0.0001359,2,"2026-05-05T20:10:45.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421644547,1778011846000,"fUSD",-2807.97283498,0.00014138,2,"2026-05-05T20:10:46.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421644545,1778011846000,"fUSD",-2427.18,0.00014056,2,"2026-05-05T20:10:46.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421644544,1778011846000,"fUSD",-500.0,0.0001403,2,"2026-05-05T20:10:46.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421644546,1778011846000,"fUSD",-185.95,0.00014056,2,"2026-05-05T20:10:46.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421644540,1778011846000,"fUSD",-1112.84,0.00013848,2,"2026-05-05T20:10:46.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421644542,1778011846000,"fUSD",-617.26,0.00014019,2,"2026-05-05T20:10:46.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421644543,1778011846000,"fUSD",-500.0,0.00014019,2,"2026-05-05T20:10:46.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421644539,1778011846000,"fUSD",-480.0,0.00013841,2,"2026-05-05T20:10:46.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421644537,1778011846000,"fUSD",-1088.12,0.00013699,2,"2026-05-05T20:10:46.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421644550,1778011846000,"fUSD",-170.85,0.00014271,2,"2026-05-05T20:10:46.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421644538,1778011846000,"fUSD",-953.75,0.00013699,2,"2026-05-05T20:10:46.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421644536,1778011846000,"fUSD",-617.26,0.0001365,2,"2026-05-05T20:10:46.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421644531,1778011846000,"fUSD",-14.25418986,0.0001359,2,"2026-05-05T20:10:46.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421644534,1778011846000,"fUSD",-168.8,0.00013595,2,"2026-05-05T20:10:46.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421644532,1778011846000,"fUSD",-353.51249695,0.0001359,2,"2026-05-05T20:10:46.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421644541,1778011846000,"fUSD",-250.0,0.00014,2,"2026-05-05T20:10:46.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421644549,1778011846000,"fUSD",-168.46,0.00014238,2,"2026-05-05T20:10:46.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421644535,1778011846000,"fUSD",-200.0,0.0001363,2,"2026-05-05T20:10:46.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421644552,1778011846000,"fUSD",-150.0,0.00014302,2,"2026-05-05T20:10:46.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421644548,1778011846000,"fUSD",-500.0,0.00014219,2,"2026-05-05T20:10:46.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421644567,1778011846000,"fUSD",-444.0,0.00015781,2,"2026-05-05T20:10:46.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421644568,1778011846000,"fUSD",-3959.91919527,0.00015795,2,"2026-05-05T20:10:46.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421644566,1778011846000,"fUSD",-168.46,0.00015737,2,"2026-05-05T20:10:46.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421644564,1778011846000,"fUSD",-524.78,0.00015482,2,"2026-05-05T20:10:46.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421644565,1778011846000,"fUSD",-422.91705834,0.00015672,2,"2026-05-05T20:10:46.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421644563,1778011846000,"fUSD",-524.78,0.00015122,2,"2026-05-05T20:10:46.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421644562,1778011846000,"fUSD",-300.05,0.00015076,2,"2026-05-05T20:10:46.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421644560,1778011846000,"fUSD",-506.85907781,0.00014841,2,"2026-05-05T20:10:46.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421644533,1778011846000,"fUSD",-9250.92282659,0.0001359,2,"2026-05-05T20:10:46.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421644558,1778011846000,"fUSD",-2000.0,0.00014593,2,"2026-05-05T20:10:46.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421644554,1778011846000,"fUSD",-166.48,0.00014354,2,"2026-05-05T20:10:46.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421644555,1778011846000,"fUSD",-1429.86900701,0.00014361,2,"2026-05-05T20:10:46.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421644556,1778011846000,"fUSD",-524.78,0.00014402,2,"2026-05-05T20:10:46.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421644553,1778011846000,"fUSD",-200.0,0.00014339,2,"2026-05-05T20:10:46.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421644557,1778011846000,"fUSD",-500.0,0.00014567,2,"2026-05-05T20:10:46.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421644561,1778011846000,"fUSD",-168.46,0.00014987,2,"2026-05-05T20:10:46.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421644559,1778011846000,"fUSD",-524.78,0.00014762,2,"2026-05-05T20:10:46.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421644551,1778011846000,"fUSD",-500.0,0.00014293,2,"2026-05-05T20:10:46.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421644574,1778012169000,"fUSD",152.0,0.00023579,30,"2026-05-05T20:16:09.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421644579,1778012316000,"fUSD",154.93,8.508e-05,2,"2026-05-05T20:18:36.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421644578,1778012316000,"fUSD",154.93,8.138e-05,2,"2026-05-05T20:18:36.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421644577,1778012316000,"fUSD",154.93,7.768e-05,2,"2026-05-05T20:18:36.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421644576,1778012316000,"fUSD",154.93,7.398e-05,2,"2026-05-05T20:18:36.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421644575,1778012316000,"fUSD",154.93,7.028e-05,2,"2026-05-05T20:18:36.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421644580,1778012317000,"fUSD",154.93,8.878e-05,2,"2026-05-05T20:18:37.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421644581,1778012317000,"fUSD",154.93,9.247e-05,2,"2026-05-05T20:18:37.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421644582,1778012338000,"fUSD",152.0,0.00023584,30,"2026-05-05T20:18:58.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421644585,1778012883000,"fUSD",10000.0,8e-05,2,"2026-05-05T20:28:03.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421644587,1778012941000,"fUSD",3113.55358206,0.00015,14,"2026-05-05T20:29:01.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421644590,1778012945000,"fUSD",-154.93,9.987e-05,2,"2026-05-05T20:29:05.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421644588,1778012945000,"fUSD",-274.0,9.617e-05,2,"2026-05-05T20:29:05.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421644589,1778012945000,"fUSD",-154.93,9.617e-05,2,"2026-05-05T20:29:05.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421644594,1778012945000,"fUSD",-2000.0,0.000102,2,"2026-05-05T20:29:05.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421644595,1778012945000,"fUSD",-1475.613042,0.000102,2,"2026-05-05T20:29:05.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421644592,1778012945000,"fUSD",-1200.0,0.00010199,2,"2026-05-05T20:29:05.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421644593,1778012945000,"fUSD",-300.0,0.00010199,2,"2026-05-05T20:29:05.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421644591,1778012945000,"fUSD",-150.0,0.0001,2,"2026-05-05T20:29:05.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421644596,1778013015000,"fUSD",151.07323797,0.00016197,7,"2026-05-05T20:30:15.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421644607,1778013032000,"fUSD",-500.0,0.00010199,2,"2026-05-05T20:30:32.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421644609,1778013032000,"fUSD",-500.0,0.00010199,2,"2026-05-05T20:30:32.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421644608,1778013032000,"fUSD",-175.03309898,0.00010199,2,"2026-05-05T20:30:32.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421644610,1778013032000,"fUSD",-500.0,0.00010199,2,"2026-05-05T20:30:32.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421644612,1778013032000,"fUSD",-442.55295862,0.00010199,2,"2026-05-05T20:30:32.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421644615,1778013032000,"fUSD",-172368.21269401,0.000102,2,"2026-05-05T20:30:32.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421644613,1778013032000,"fUSD",-1024.386958,0.000102,2,"2026-05-05T20:30:32.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421644614,1778013032000,"fUSD",-281.0,0.000102,2,"2026-05-05T20:30:32.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421644618,1778013032000,"fUSD",-394.23563837,0.00010199,2,"2026-05-05T20:30:32.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421644617,1778013032000,"fUSD",-11519.09111612,0.000102,2,"2026-05-05T20:30:32.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421644619,1778013032000,"fUSD",-3164.72948581,0.000102,2,"2026-05-05T20:30:32.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421644620,1778013032000,"fUSD",-821.99100388,0.000102,2,"2026-05-05T20:30:32.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421644611,1778013032000,"fUSD",-372.43527963,0.00010199,2,"2026-05-05T20:30:32.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421644616,1778013032000,"fUSD",-9450.53476604,0.000102,2,"2026-05-05T20:30:32.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421644628,1778013033000,"fUSD",152.0,0.00010988,7,"2026-05-05T20:30:33.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421644629,1778013034000,"fUSD",152.0,0.00010988,7,"2026-05-05T20:30:34.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421644636,1778013038000,"fUSD",-511.75748108,0.000102,2,"2026-05-05T20:30:38.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421644640,1778013041000,"fUSD",-46443.99070954,0.000102,2,"2026-05-05T20:30:41.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421644641,1778013041000,"fUSD",-380.52932165,0.000102,2,"2026-05-05T20:30:41.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421644643,1778013041000,"fUSD",-535.94538832,0.000102,2,"2026-05-05T20:30:41.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421644642,1778013041000,"fUSD",-480.53080747,0.000102,2,"2026-05-05T20:30:41.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421644644,1778013041000,"fUSD",-545.5,0.000102,2,"2026-05-05T20:30:41.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421644647,1778013042000,"fUSD",-2093.30980071,0.000102,2,"2026-05-05T20:30:42.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421644666,1778013046000,"fUSD",-4080.0,0.000102,2,"2026-05-05T20:30:46.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421644665,1778013046000,"fUSD",-594.89999999,0.000102,2,"2026-05-05T20:30:46.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421644663,1778013046000,"fUSD",-5985.67143661,0.000102,2,"2026-05-05T20:30:46.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421644664,1778013046000,"fUSD",-1007.85101471,0.000102,2,"2026-05-05T20:30:46.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421644662,1778013046000,"fUSD",-3080.15434853,0.000102,2,"2026-05-05T20:30:46.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421644734,1778013054000,"fUSD",152.0,0.00010212,7,"2026-05-05T20:30:54.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421645917,1778013348000,"fUSD",641.81,5.069e-05,2,"2026-05-05T20:35:48.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421645921,1778013349000,"fUSD",641.81,6.136e-05,2,"2026-05-05T20:35:49.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421645920,1778013349000,"fUSD",641.81,5.869e-05,2,"2026-05-05T20:35:49.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421645919,1778013349000,"fUSD",641.81,5.602e-05,2,"2026-05-05T20:35:49.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421645918,1778013349000,"fUSD",641.81,5.335e-05,2,"2026-05-05T20:35:49.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421645922,1778013350000,"fUSD",641.81,6.403e-05,2,"2026-05-05T20:35:50.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421645923,1778013350000,"fUSD",641.81,6.669e-05,2,"2026-05-05T20:35:50.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421645924,1778013350000,"fUSD",641.81,6.936e-05,2,"2026-05-05T20:35:50.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421645925,1778013350000,"fUSD",641.81,7.203e-05,2,"2026-05-05T20:35:50.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421645926,1778013351000,"fUSD",641.81,7.47e-05,2,"2026-05-05T20:35:51.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421645927,1778013351000,"fUSD",641.81,7.736e-05,2,"2026-05-05T20:35:51.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421645930,1778013351000,"fUSD",641.81,8.537e-05,2,"2026-05-05T20:35:51.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421645929,1778013351000,"fUSD",641.81,8.27e-05,2,"2026-05-05T20:35:51.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421645928,1778013351000,"fUSD",641.81,8.003e-05,2,"2026-05-05T20:35:51.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421645933,1778013352000,"fUSD",641.81,9.337e-05,2,"2026-05-05T20:35:52.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421645932,1778013352000,"fUSD",641.81,9.07e-05,2,"2026-05-05T20:35:52.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421645931,1778013352000,"fUSD",641.81,8.803e-05,2,"2026-05-05T20:35:52.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421645934,1778013474000,"fUSD",158.58,7.755e-05,2,"2026-05-05T20:37:54.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421645935,1778013638000,"fUSD",2917.64,9.43e-05,2,"2026-05-05T20:40:38.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421645938,1778013702000,"fUSD",5858.14,9.433e-05,2,"2026-05-05T20:41:42.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421645941,1778013711000,"fUSD",2000.0,9.433e-05,2,"2026-05-05T20:41:51.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421645942,1778013743000,"fUSD",1000.0,9.398e-05,2,"2026-05-05T20:42:23.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421645943,1778013798000,"fUSD",4195.83,9.364e-05,2,"2026-05-05T20:43:18.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421645944,1778013801000,"fUSD",2832.65,9.364e-05,2,"2026-05-05T20:43:21.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421645945,1778013941000,"fUSD",46824.52,9.389e-05,2,"2026-05-05T20:45:41.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421645946,1778013992000,"fUSD",1054.69,9.398e-05,2,"2026-05-05T20:46:32.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421645947,1778014001000,"fUSD",-324.07681758,9.604e-05,2,"2026-05-05T20:46:41.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421645948,1778014037000,"fUSD",800.0,0.0001,3,"2026-05-05T20:47:17.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421645949,1778014040000,"fUSD",6681.67,9.372e-05,2,"2026-05-05T20:47:20.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421645960,1778014226000,"fUSD",-41278.85619116,9.372e-05,2,"2026-05-05T20:50:26.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421645958,1778014226000,"fUSD",-300.0,9.371e-05,2,"2026-05-05T20:50:26.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421645959,1778014226000,"fUSD",-276.94380884,9.371e-05,2,"2026-05-05T20:50:26.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421645956,1778014226000,"fUSD",-8749.41,9.334e-05,2,"2026-05-05T20:50:26.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421645957,1778014226000,"fUSD",-150.0,9.371e-05,2,"2026-05-05T20:50:26.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421645954,1778014226000,"fUSD",-20065.79,9.276e-05,2,"2026-05-05T20:50:26.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421645955,1778014226000,"fUSD",-270.0,9.276e-05,2,"2026-05-05T20:50:26.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421645952,1778014226000,"fUSD",-300.0,9.275e-05,2,"2026-05-05T20:50:26.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421645953,1778014226000,"fUSD",-209.0,9.275e-05,2,"2026-05-05T20:50:26.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421645951,1778014226000,"fUSD",-1200.0,9.275e-05,2,"2026-05-05T20:50:26.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421645950,1778014226000,"fUSD",-200.0,9.254e-05,2,"2026-05-05T20:50:26.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421645979,1778014232000,"fUSD",-10276.3534039,0.000101,2,"2026-05-05T20:50:32.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421645978,1778014232000,"fUSD",-56511.28471609,0.000101,2,"2026-05-05T20:50:32.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421645980,1778014232000,"fUSD",-3318.50379797,0.000101,2,"2026-05-05T20:50:32.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421645981,1778014232000,"fUSD",-1833.51726259,0.000101,2,"2026-05-05T20:50:32.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421645987,1778014232000,"fUSD",-12197.284576,0.000101,2,"2026-05-05T20:50:32.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421645984,1778014232000,"fUSD",-488.39471186,0.000101,2,"2026-05-05T20:50:32.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421645985,1778014232000,"fUSD",-1300.57826522,0.000101,2,"2026-05-05T20:50:32.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421645983,1778014232000,"fUSD",-1557.27262659,0.000101,2,"2026-05-05T20:50:32.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421645986,1778014232000,"fUSD",-1048.24103092,0.000101,2,"2026-05-05T20:50:32.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421645977,1778014232000,"fUSD",-62063.1983,0.000101,2,"2026-05-05T20:50:32.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421645982,1778014232000,"fUSD",-693.69606344,0.000101,2,"2026-05-05T20:50:32.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421645975,1778014232000,"fUSD",-5000.0,0.000101,2,"2026-05-05T20:50:32.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421645973,1778014232000,"fUSD",-166.45,9.93e-05,2,"2026-05-05T20:50:32.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421645974,1778014232000,"fUSD",-1044.72,0.00010027,2,"2026-05-05T20:50:32.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421645971,1778014232000,"fUSD",-641.81,9.87e-05,2,"2026-05-05T20:50:32.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421645972,1778014232000,"fUSD",-500.0,9.896e-05,2,"2026-05-05T20:50:32.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421645970,1778014232000,"fUSD",-166.66,9.776e-05,2,"2026-05-05T20:50:32.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421645969,1778014232000,"fUSD",-1214.0616,9.77e-05,2,"2026-05-05T20:50:32.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421645988,1778014232000,"fUSD",-1991.4070198,0.000101,2,"2026-05-05T20:50:32.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421645968,1778014232000,"fUSD",-160.22336259,9.7e-05,2,"2026-05-05T20:50:32.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421645963,1778014232000,"fUSD",-4639.39429941,9.372e-05,2,"2026-05-05T20:50:32.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421645966,1778014232000,"fUSD",-747.96703527,9.429e-05,2,"2026-05-05T20:50:32.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421645965,1778014232000,"fUSD",-252.03296473,9.429e-05,2,"2026-05-05T20:50:32.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421645964,1778014232000,"fUSD",-1603.35950943,9.372e-05,2,"2026-05-05T20:50:32.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421645976,1778014232000,"fUSD",-2500.0,0.000101,2,"2026-05-05T20:50:32.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421645989,1778014232000,"fUSD",-3564.56946572,0.000101,2,"2026-05-05T20:50:32.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421645967,1778014232000,"fUSD",-317.73318242,9.604e-05,2,"2026-05-05T20:50:32.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421645991,1778014232000,"fUSD",-8173.23656239,0.000101,2,"2026-05-05T20:50:32.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421645990,1778014232000,"fUSD",-502.83234926,0.000101,2,"2026-05-05T20:50:32.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646025,1778014232000,"fUSD",-5775.7447491,0.000101,2,"2026-05-05T20:50:32.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646023,1778014232000,"fUSD",-354.35040988,0.000101,2,"2026-05-05T20:50:32.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646024,1778014232000,"fUSD",-24585.78148199,0.000101,2,"2026-05-05T20:50:32.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646021,1778014232000,"fUSD",-1262.4399164,0.000101,2,"2026-05-05T20:50:32.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646022,1778014232000,"fUSD",-2827.68173886,0.000101,2,"2026-05-05T20:50:32.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646020,1778014232000,"fUSD",-500.0,0.00010099,2,"2026-05-05T20:50:32.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646018,1778014232000,"fUSD",-250.0,9.422e-05,2,"2026-05-05T20:50:32.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646013,1778014232000,"fUSD",-192.59886523,0.000101,2,"2026-05-05T20:50:32.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646009,1778014232000,"fUSD",-47.40157934,0.00010099,2,"2026-05-05T20:50:32.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646010,1778014232000,"fUSD",-300.0,0.00010099,2,"2026-05-05T20:50:32.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646007,1778014232000,"fUSD",-1471.73737794,0.000101,2,"2026-05-05T20:50:32.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646011,1778014232000,"fUSD",-152.59842066,0.00010099,2,"2026-05-05T20:50:32.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646005,1778014232000,"fUSD",-1369.51623453,0.000101,2,"2026-05-05T20:50:32.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421645992,1778014232000,"fUSD",-7599.11574409,0.000101,2,"2026-05-05T20:50:32.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646008,1778014232000,"fUSD",-371.62756367,0.00010099,2,"2026-05-05T20:50:32.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421645994,1778014232000,"fUSD",-3558.96512418,0.000101,2,"2026-05-05T20:50:32.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421645996,1778014232000,"fUSD",-1564.62421589,0.000101,2,"2026-05-05T20:50:32.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421645995,1778014232000,"fUSD",-1030.13421599,0.000101,2,"2026-05-05T20:50:32.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421645997,1778014232000,"fUSD",-454.02947525,0.000101,2,"2026-05-05T20:50:32.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421645993,1778014232000,"fUSD",-13478.77190865,0.000101,2,"2026-05-05T20:50:32.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421645999,1778014232000,"fUSD",-749.6440699,0.000101,2,"2026-05-05T20:50:32.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646002,1778014232000,"fUSD",-5535.49871986,0.000101,2,"2026-05-05T20:50:32.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646003,1778014232000,"fUSD",-1898.12028,0.000101,2,"2026-05-05T20:50:32.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646001,1778014232000,"fUSD",-20627.77911205,0.000101,2,"2026-05-05T20:50:32.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646000,1778014232000,"fUSD",-492.07802352,0.000101,2,"2026-05-05T20:50:32.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646041,1778014238000,"fUSD",-207.2677,0.000102,2,"2026-05-05T20:50:38.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646032,1778014238000,"fUSD",-17351.60088494,0.000101,2,"2026-05-05T20:50:38.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646031,1778014238000,"fUSD",-601.64768776,0.00010099,2,"2026-05-05T20:50:38.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646033,1778014238000,"fUSD",-2878.75236165,0.000101,2,"2026-05-05T20:50:38.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646035,1778014238000,"fUSD",-3505.51702835,0.000101,2,"2026-05-05T20:50:38.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646034,1778014238000,"fUSD",-407.86461,0.000101,2,"2026-05-05T20:50:38.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646036,1778014238000,"fUSD",-641.81,0.00010137,2,"2026-05-05T20:50:38.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646038,1778014238000,"fUSD",-1897.883,0.00010199,2,"2026-05-05T20:50:38.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646042,1778014238000,"fUSD",-33107.6682,0.000102,2,"2026-05-05T20:50:38.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646039,1778014238000,"fUSD",-164.882,0.00010199,2,"2026-05-05T20:50:38.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646040,1778014238000,"fUSD",-2000.0,0.000102,2,"2026-05-05T20:50:38.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646051,1778014238000,"fUSD",-15.78439716,0.00010278,2,"2026-05-05T20:50:38.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646043,1778014238000,"fUSD",-151.0,0.000102,2,"2026-05-05T20:50:38.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646052,1778014238000,"fUSD",-255.0,0.00010308,2,"2026-05-05T20:50:38.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646037,1778014238000,"fUSD",-1000.0,0.00010199,2,"2026-05-05T20:50:38.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646050,1778014238000,"fUSD",-380.52932165,0.00010278,2,"2026-05-05T20:50:38.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646049,1778014238000,"fUSD",-648.40628119,0.00010278,2,"2026-05-05T20:50:38.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646053,1778014238000,"fUSD",-353.75295776,0.00010308,2,"2026-05-05T20:50:38.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646047,1778014238000,"fUSD",-534.0,0.00010267,2,"2026-05-05T20:50:38.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646046,1778014238000,"fUSD",-420.0,0.00010202,2,"2026-05-05T20:50:38.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646045,1778014238000,"fUSD",-1680.0,0.00010202,2,"2026-05-05T20:50:38.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646044,1778014238000,"fUSD",-151.0,0.000102,2,"2026-05-05T20:50:38.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646048,1778014238000,"fUSD",-334.5565,0.00010267,2,"2026-05-05T20:50:38.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646066,1778014240000,"fUSD",-500.0,0.00010673,2,"2026-05-05T20:50:40.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646057,1778014240000,"fUSD",-66.24704224,0.00010308,2,"2026-05-05T20:50:40.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646058,1778014240000,"fUSD",-154.93,0.00010357,2,"2026-05-05T20:50:40.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646059,1778014240000,"fUSD",-500.0,0.00010521,2,"2026-05-05T20:50:40.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646062,1778014240000,"fUSD",-166.66,0.00010582,2,"2026-05-05T20:50:40.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646060,1778014240000,"fUSD",-1044.72,0.00010529,2,"2026-05-05T20:50:40.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646063,1778014240000,"fUSD",-2000.0,0.00010612,2,"2026-05-05T20:50:40.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646064,1778014240000,"fUSD",-503.11588169,0.00010673,2,"2026-05-05T20:50:40.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646070,1778014240000,"fUSD",-128642.07144312,0.000107,2,"2026-05-05T20:50:40.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646061,1778014240000,"fUSD",-250.0,0.00010564,2,"2026-05-05T20:50:40.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646071,1778014240000,"fUSD",-154.93,0.00010727,2,"2026-05-05T20:50:40.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646069,1778014240000,"fUSD",-610.70469574,0.00010699,2,"2026-05-05T20:50:40.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646068,1778014240000,"fUSD",-509.78707103,0.00010699,2,"2026-05-05T20:50:40.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646067,1778014240000,"fUSD",-500.0,0.00010699,2,"2026-05-05T20:50:40.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646073,1778014240000,"fUSD",-1044.72,0.00010779,2,"2026-05-05T20:50:40.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646072,1778014240000,"fUSD",-498.07,0.00010764,2,"2026-05-05T20:50:40.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646074,1778014240000,"fUSD",-2708.05159675,0.000109,2,"2026-05-05T20:50:40.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646075,1778014240000,"fUSD",-150.0,0.00010959,2,"2026-05-05T20:50:40.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646076,1778014240000,"fUSD",-150.0,0.00010989,2,"2026-05-05T20:50:40.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646065,1778014240000,"fUSD",-502.86553041,0.00010673,2,"2026-05-05T20:50:40.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646117,1778014241000,"fUSD",-804.33856,0.00012767,2,"2026-05-05T20:50:41.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646119,1778014241000,"fUSD",-804.33856,0.00012767,2,"2026-05-05T20:50:41.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646118,1778014241000,"fUSD",-804.33856,0.00012767,2,"2026-05-05T20:50:41.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646115,1778014241000,"fUSD",-14524.34821607,0.00012767,2,"2026-05-05T20:50:41.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646116,1778014241000,"fUSD",-151.0,0.00012767,2,"2026-05-05T20:50:41.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646108,1778014241000,"fUSD",-14524.34821607,0.00012233,2,"2026-05-05T20:50:41.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646112,1778014241000,"fUSD",-256.85,0.00012459,2,"2026-05-05T20:50:41.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646113,1778014241000,"fUSD",-638.0,0.00012473,2,"2026-05-05T20:50:41.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646111,1778014241000,"fUSD",-166.45,0.00012412,2,"2026-05-05T20:50:41.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646120,1778014241000,"fUSD",-804.33856,0.00012767,2,"2026-05-05T20:50:41.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646109,1778014241000,"fUSD",-313.0,0.00012345,2,"2026-05-05T20:50:41.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646114,1778014241000,"fUSD",-154.93,0.00012576,2,"2026-05-05T20:50:41.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646121,1778014241000,"fUSD",-151.0,0.00012767,2,"2026-05-05T20:50:41.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646125,1778014241000,"fUSD",-154.93,0.00012946,2,"2026-05-05T20:50:41.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646123,1778014241000,"fUSD",-250.82058975,0.00012769,2,"2026-05-05T20:50:41.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646124,1778014241000,"fUSD",-171.0,0.00012822,2,"2026-05-05T20:50:41.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646110,1778014241000,"fUSD",-823.0,0.00012345,2,"2026-05-05T20:50:41.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646126,1778014241000,"fUSD",-2000.0,0.00012971,2,"2026-05-05T20:50:41.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646128,1778014241000,"fUSD",-256.85,0.00013115,2,"2026-05-05T20:50:41.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646127,1778014241000,"fUSD",-150.0,0.00013,2,"2026-05-05T20:50:41.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646131,1778014241000,"fUSD",-14524.34821607,0.000133,2,"2026-05-05T20:50:41.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646129,1778014241000,"fUSD",-2917.64,0.00013202,2,"2026-05-05T20:50:41.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646130,1778014241000,"fUSD",-500.0,0.00013233,2,"2026-05-05T20:50:41.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646132,1778014241000,"fUSD",-154.93,0.00013316,2,"2026-05-05T20:50:41.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646133,1778014241000,"fUSD",-629.71980537,0.0001341,2,"2026-05-05T20:50:41.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646134,1778014241000,"fUSD",-498.07,0.00013455,2,"2026-05-05T20:50:41.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646135,1778014241000,"fUSD",-150.0,0.00013495,2,"2026-05-05T20:50:41.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646122,1778014241000,"fUSD",-151.0,0.00012767,2,"2026-05-05T20:50:41.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646107,1778014241000,"fUSD",-151.0,0.00012233,2,"2026-05-05T20:50:41.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646104,1778014241000,"fUSD",-151.0,0.00012233,2,"2026-05-05T20:50:41.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646105,1778014241000,"fUSD",-151.0,0.00012233,2,"2026-05-05T20:50:41.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646136,1778014241000,"fUSD",-150.0,0.000135,2,"2026-05-05T20:50:41.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646077,1778014241000,"fUSD",-150.0,0.00010989,2,"2026-05-05T20:50:41.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646080,1778014241000,"fUSD",-14524.34821609,0.00011099,2,"2026-05-05T20:50:41.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646081,1778014241000,"fUSD",-14524.34821607,0.00011099,2,"2026-05-05T20:50:41.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646079,1778014241000,"fUSD",-154.93,0.00011097,2,"2026-05-05T20:50:41.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646078,1778014241000,"fUSD",-1044.72,0.0001103,2,"2026-05-05T20:50:41.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646082,1778014241000,"fUSD",-14524.34821607,0.00011167,2,"2026-05-05T20:50:41.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646084,1778014241000,"fUSD",-587.0,0.00011223,2,"2026-05-05T20:50:41.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646085,1778014241000,"fUSD",-433.0,0.00011339,2,"2026-05-05T20:50:41.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646083,1778014241000,"fUSD",-2351.0,0.00011223,2,"2026-05-05T20:50:41.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646086,1778014241000,"fUSD",-158.0,0.00011339,2,"2026-05-05T20:50:41.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646092,1778014241000,"fUSD",-256.85,0.00011803,2,"2026-05-05T20:50:41.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646090,1778014241000,"fUSD",-14524.34821607,0.000117,2,"2026-05-05T20:50:41.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646103,1778014241000,"fUSD",-154.93,0.00012207,2,"2026-05-05T20:50:41.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646087,1778014241000,"fUSD",-166.66,0.00011389,2,"2026-05-05T20:50:41.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646091,1778014241000,"fUSD",-2000.0,0.00011792,2,"2026-05-05T20:50:41.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646089,1778014241000,"fUSD",-3804.77,0.00011683,2,"2026-05-05T20:50:41.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646093,1778014241000,"fUSD",-154.93,0.00011837,2,"2026-05-05T20:50:41.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646094,1778014241000,"fUSD",-1700.0,0.000119,4,"2026-05-05T20:50:41.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646097,1778014241000,"fUSD",-629.71980539,0.00011921,2,"2026-05-05T20:50:41.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646095,1778014241000,"fUSD",-150.0,0.000119,2,"2026-05-05T20:50:41.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646096,1778014241000,"fUSD",-168.8,0.00011921,2,"2026-05-05T20:50:41.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646100,1778014241000,"fUSD",-163.2403,0.00012021,2,"2026-05-05T20:50:41.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646102,1778014241000,"fUSD",-3254.4596017,0.00012161,2,"2026-05-05T20:50:41.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646106,1778014241000,"fUSD",-151.0,0.00012233,2,"2026-05-05T20:50:41.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646099,1778014241000,"fUSD",-161682.67063805,0.00012,2,"2026-05-05T20:50:41.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646101,1778014241000,"fUSD",-498.07,0.0001211,2,"2026-05-05T20:50:41.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646098,1778014241000,"fUSD",-150.0,0.00012,2,"2026-05-05T20:50:41.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646088,1778014241000,"fUSD",-154.93,0.00011467,2,"2026-05-05T20:50:41.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646138,1778014241000,"fUSD",-3396.357844,0.00013604,2,"2026-05-05T20:50:41.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646137,1778014241000,"fUSD",-1152.0,0.00013579,2,"2026-05-05T20:50:41.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646143,1778014241000,"fUSD",-500.0,0.00013698,2,"2026-05-05T20:50:41.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646175,1778014241000,"fUSD",-500.0,0.00013698,2,"2026-05-05T20:50:41.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646176,1778014241000,"fUSD",-500.0,0.00013698,2,"2026-05-05T20:50:41.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646180,1778014241000,"fUSD",-500.0,0.00013698,2,"2026-05-05T20:50:41.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646174,1778014241000,"fUSD",-500.0,0.00013698,2,"2026-05-05T20:50:41.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646178,1778014241000,"fUSD",-500.0,0.00013698,2,"2026-05-05T20:50:41.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646177,1778014241000,"fUSD",-500.0,0.00013698,2,"2026-05-05T20:50:41.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646179,1778014241000,"fUSD",-500.0,0.00013698,2,"2026-05-05T20:50:41.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646173,1778014241000,"fUSD",-500.0,0.00013698,2,"2026-05-05T20:50:41.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646181,1778014241000,"fUSD",-500.0,0.00013698,2,"2026-05-05T20:50:41.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646184,1778014241000,"fUSD",-500.0,0.00013698,2,"2026-05-05T20:50:41.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646182,1778014241000,"fUSD",-500.0,0.00013698,2,"2026-05-05T20:50:41.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646183,1778014241000,"fUSD",-500.0,0.00013698,2,"2026-05-05T20:50:41.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646185,1778014241000,"fUSD",-500.0,0.00013698,2,"2026-05-05T20:50:41.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646172,1778014241000,"fUSD",-515.31571853,0.00013698,2,"2026-05-05T20:50:41.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646187,1778014241000,"fUSD",-500.0,0.00013698,2,"2026-05-05T20:50:41.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646193,1778014241000,"fUSD",-500.0,0.00013698,2,"2026-05-05T20:50:41.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646190,1778014241000,"fUSD",-500.0,0.00013698,2,"2026-05-05T20:50:41.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646186,1778014241000,"fUSD",-500.0,0.00013698,2,"2026-05-05T20:50:41.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646191,1778014241000,"fUSD",-500.0,0.00013698,2,"2026-05-05T20:50:41.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646192,1778014241000,"fUSD",-500.0,0.00013698,2,"2026-05-05T20:50:41.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646188,1778014241000,"fUSD",-500.0,0.00013698,2,"2026-05-05T20:50:41.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646194,1778014241000,"fUSD",-500.0,0.00013698,2,"2026-05-05T20:50:41.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646195,1778014241000,"fUSD",-500.0,0.00013698,2,"2026-05-05T20:50:41.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646197,1778014241000,"fUSD",-151.0,0.00013699,2,"2026-05-05T20:50:41.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646198,1778014241000,"fUSD",-166.66,0.00013699,2,"2026-05-05T20:50:41.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646196,1778014241000,"fUSD",-500.0,0.00013698,2,"2026-05-05T20:50:41.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646200,1778014241000,"fUSD",-156.626067,0.00013699,2,"2026-05-05T20:50:41.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646139,1778014241000,"fUSD",-977.097505,0.00013604,2,"2026-05-05T20:50:41.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646189,1778014241000,"fUSD",-500.0,0.00013698,2,"2026-05-05T20:50:41.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646170,1778014241000,"fUSD",-500.0,0.00013698,2,"2026-05-05T20:50:41.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646199,1778014241000,"fUSD",-156.626067,0.00013699,2,"2026-05-05T20:50:41.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646171,1778014241000,"fUSD",-500.0,0.00013698,2,"2026-05-05T20:50:41.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646169,1778014241000,"fUSD",-500.0,0.00013698,2,"2026-05-05T20:50:41.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646142,1778014241000,"fUSD",-154.93,0.00013686,2,"2026-05-05T20:50:41.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646141,1778014241000,"fUSD",-502.0,0.00013644,2,"2026-05-05T20:50:41.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646145,1778014241000,"fUSD",-500.0,0.00013698,2,"2026-05-05T20:50:41.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646146,1778014241000,"fUSD",-500.0,0.00013698,2,"2026-05-05T20:50:41.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646147,1778014241000,"fUSD",-500.0,0.00013698,2,"2026-05-05T20:50:41.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646144,1778014241000,"fUSD",-500.0,0.00013698,2,"2026-05-05T20:50:41.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646151,1778014241000,"fUSD",-408.77882537,0.00013698,2,"2026-05-05T20:50:41.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646149,1778014241000,"fUSD",-500.0,0.00013698,2,"2026-05-05T20:50:41.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646150,1778014241000,"fUSD",-500.0,0.00013698,2,"2026-05-05T20:50:41.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646148,1778014241000,"fUSD",-500.0,0.00013698,2,"2026-05-05T20:50:41.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646152,1778014241000,"fUSD",-500.0,0.00013698,2,"2026-05-05T20:50:41.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646155,1778014241000,"fUSD",-500.0,0.00013698,2,"2026-05-05T20:50:41.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646154,1778014241000,"fUSD",-500.0,0.00013698,2,"2026-05-05T20:50:41.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646140,1778014241000,"fUSD",-653.66577,0.00013604,2,"2026-05-05T20:50:41.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646156,1778014241000,"fUSD",-170.86380189,0.00013698,2,"2026-05-05T20:50:41.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646153,1778014241000,"fUSD",-500.0,0.00013698,2,"2026-05-05T20:50:41.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646168,1778014241000,"fUSD",-500.0,0.00013698,2,"2026-05-05T20:50:41.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646166,1778014241000,"fUSD",-500.0,0.00013698,2,"2026-05-05T20:50:41.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646160,1778014241000,"fUSD",-500.0,0.00013698,2,"2026-05-05T20:50:41.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646167,1778014241000,"fUSD",-500.0,0.00013698,2,"2026-05-05T20:50:41.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646163,1778014241000,"fUSD",-500.0,0.00013698,2,"2026-05-05T20:50:41.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646165,1778014241000,"fUSD",-500.0,0.00013698,2,"2026-05-05T20:50:41.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646159,1778014241000,"fUSD",-500.0,0.00013698,2,"2026-05-05T20:50:41.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646161,1778014241000,"fUSD",-500.0,0.00013698,2,"2026-05-05T20:50:41.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646164,1778014241000,"fUSD",-500.0,0.00013698,2,"2026-05-05T20:50:41.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646157,1778014241000,"fUSD",-500.0,0.00013698,2,"2026-05-05T20:50:41.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646158,1778014241000,"fUSD",-420.98462616,0.00013698,2,"2026-05-05T20:50:41.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646162,1778014241000,"fUSD",-500.0,0.00013698,2,"2026-05-05T20:50:41.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646243,1778014242000,"fUSD",-250.0,0.00014,2,"2026-05-05T20:50:42.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646245,1778014242000,"fUSD",-151.0,0.00014056,2,"2026-05-05T20:50:42.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646242,1778014242000,"fUSD",-166.66,0.00013973,2,"2026-05-05T20:50:42.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646244,1778014242000,"fUSD",-993.9913022,0.00014,2,"2026-05-05T20:50:42.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646240,1778014242000,"fUSD",-297.635428,0.00013882,2,"2026-05-05T20:50:42.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646235,1778014242000,"fUSD",-641.456042,0.00013882,2,"2026-05-05T20:50:42.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646238,1778014242000,"fUSD",-151.0,0.00013882,2,"2026-05-05T20:50:42.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646239,1778014242000,"fUSD",-151.0,0.00013882,2,"2026-05-05T20:50:42.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646236,1778014242000,"fUSD",-151.0,0.00013882,2,"2026-05-05T20:50:42.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646237,1778014242000,"fUSD",-151.0,0.00013882,2,"2026-05-05T20:50:42.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646234,1778014242000,"fUSD",-641.456042,0.00013882,2,"2026-05-05T20:50:42.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646241,1778014242000,"fUSD",-2500.0,0.000139,5,"2026-05-05T20:50:42.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646246,1778014242000,"fUSD",-156.626067,0.00014056,2,"2026-05-05T20:50:42.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646256,1778014242000,"fUSD",-154.93,0.00014056,2,"2026-05-05T20:50:42.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646250,1778014242000,"fUSD",-804.33856,0.00014056,2,"2026-05-05T20:50:42.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646251,1778014242000,"fUSD",-804.33856,0.00014056,2,"2026-05-05T20:50:42.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646248,1778014242000,"fUSD",-156.626067,0.00014056,2,"2026-05-05T20:50:42.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646252,1778014242000,"fUSD",-804.33856,0.00014056,2,"2026-05-05T20:50:42.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646254,1778014242000,"fUSD",-151.0,0.00014056,2,"2026-05-05T20:50:42.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646249,1778014242000,"fUSD",-156.626067,0.00014056,2,"2026-05-05T20:50:42.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646255,1778014242000,"fUSD",-152.25401,0.00014056,2,"2026-05-05T20:50:42.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646257,1778014242000,"fUSD",-170.85,0.00014056,2,"2026-05-05T20:50:42.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646253,1778014242000,"fUSD",-804.33856,0.00014056,2,"2026-05-05T20:50:42.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646258,1778014242000,"fUSD",-622.45,0.00014056,2,"2026-05-05T20:50:42.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646259,1778014242000,"fUSD",-166.66,0.0001411,2,"2026-05-05T20:50:42.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646260,1778014242000,"fUSD",-2000.0,0.0001415,2,"2026-05-05T20:50:42.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646233,1778014242000,"fUSD",-641.456042,0.00013882,2,"2026-05-05T20:50:42.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646261,1778014242000,"fUSD",-1119.0,0.00014232,5,"2026-05-05T20:50:42.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646247,1778014242000,"fUSD",-156.626067,0.00014056,2,"2026-05-05T20:50:42.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646230,1778014242000,"fUSD",-151.0,0.00013882,2,"2026-05-05T20:50:42.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646218,1778014242000,"fUSD",-500.0,0.00013881,2,"2026-05-05T20:50:42.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646228,1778014242000,"fUSD",-151.0,0.00013882,2,"2026-05-05T20:50:42.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646262,1778014242000,"fUSD",-1094.0,0.00014232,5,"2026-05-05T20:50:42.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646206,1778014242000,"fUSD",-151.0,0.00013833,2,"2026-05-05T20:50:42.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646205,1778014242000,"fUSD",-151.0,0.00013833,2,"2026-05-05T20:50:42.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646203,1778014242000,"fUSD",-256.85,0.0001377,2,"2026-05-05T20:50:42.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646204,1778014242000,"fUSD",-151.0,0.00013833,2,"2026-05-05T20:50:42.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646202,1778014242000,"fUSD",-156.626067,0.00013699,2,"2026-05-05T20:50:42.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646208,1778014242000,"fUSD",-324.144734,0.00013833,2,"2026-05-05T20:50:42.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646207,1778014242000,"fUSD",-324.144734,0.00013833,2,"2026-05-05T20:50:42.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646211,1778014242000,"fUSD",-151.0,0.00013833,2,"2026-05-05T20:50:42.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646209,1778014242000,"fUSD",-324.144734,0.00013833,2,"2026-05-05T20:50:42.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646210,1778014242000,"fUSD",-324.144734,0.00013833,2,"2026-05-05T20:50:42.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646212,1778014242000,"fUSD",-14524.34821607,0.00013833,2,"2026-05-05T20:50:42.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646213,1778014242000,"fUSD",-166.66,0.00013836,2,"2026-05-05T20:50:42.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646231,1778014242000,"fUSD",-277.955564,0.00013882,2,"2026-05-05T20:50:42.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646214,1778014242000,"fUSD",-242.916,0.00013881,2,"2026-05-05T20:50:42.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646220,1778014242000,"fUSD",-500.0,0.00013881,2,"2026-05-05T20:50:42.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646216,1778014242000,"fUSD",-500.0,0.00013881,2,"2026-05-05T20:50:42.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646221,1778014242000,"fUSD",-500.0,0.00013881,2,"2026-05-05T20:50:42.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646219,1778014242000,"fUSD",-500.0,0.00013881,2,"2026-05-05T20:50:42.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646217,1778014242000,"fUSD",-500.0,0.00013881,2,"2026-05-05T20:50:42.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646222,1778014242000,"fUSD",-500.0,0.00013881,2,"2026-05-05T20:50:42.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646223,1778014242000,"fUSD",-500.0,0.00013881,2,"2026-05-05T20:50:42.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646224,1778014242000,"fUSD",-500.0,0.00013881,2,"2026-05-05T20:50:42.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646226,1778014242000,"fUSD",-1606.6624814,0.00013882,2,"2026-05-05T20:50:42.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646225,1778014242000,"fUSD",-500.0,0.00013881,2,"2026-05-05T20:50:42.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646229,1778014242000,"fUSD",-151.0,0.00013882,2,"2026-05-05T20:50:42.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646232,1778014242000,"fUSD",-641.456042,0.00013882,2,"2026-05-05T20:50:42.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646227,1778014242000,"fUSD",-151.0,0.00013882,2,"2026-05-05T20:50:42.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646215,1778014242000,"fUSD",-500.0,0.00013881,2,"2026-05-05T20:50:42.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646269,1778014242000,"fUSD",-14524.34821607,0.00014367,2,"2026-05-05T20:50:42.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646201,1778014242000,"fUSD",-156.626067,0.00013699,2,"2026-05-05T20:50:42.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646264,1778014242000,"fUSD",-2708.05159671,0.00014332,2,"2026-05-05T20:50:42.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646298,1778014242000,"fUSD",-638.0,0.00014959,2,"2026-05-05T20:50:42.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646300,1778014242000,"fUSD",-324.144734,0.0001499,2,"2026-05-05T20:50:42.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646306,1778014242000,"fUSD",-500.0,0.00014999,2,"2026-05-05T20:50:42.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646301,1778014242000,"fUSD",-324.144734,0.0001499,2,"2026-05-05T20:50:42.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646304,1778014242000,"fUSD",-431.69762138,0.0001499,2,"2026-05-05T20:50:42.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646303,1778014242000,"fUSD",-431.69762138,0.0001499,2,"2026-05-05T20:50:42.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646302,1778014242000,"fUSD",-324.144734,0.0001499,2,"2026-05-05T20:50:42.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646305,1778014242000,"fUSD",-500.0,0.00014999,2,"2026-05-05T20:50:42.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646307,1778014242000,"fUSD",-500.0,0.00014999,2,"2026-05-05T20:50:42.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646308,1778014242000,"fUSD",-500.0,0.00014999,2,"2026-05-05T20:50:42.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646310,1778014242000,"fUSD",-500.0,0.00014999,2,"2026-05-05T20:50:42.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646309,1778014242000,"fUSD",-500.0,0.00014999,2,"2026-05-05T20:50:42.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646311,1778014242000,"fUSD",-500.0,0.00014999,2,"2026-05-05T20:50:42.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646299,1778014242000,"fUSD",-324.144734,0.0001499,2,"2026-05-05T20:50:42.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646313,1778014242000,"fUSD",-500.0,0.00014999,2,"2026-05-05T20:50:42.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646315,1778014242000,"fUSD",-500.0,0.00014999,2,"2026-05-05T20:50:42.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646316,1778014242000,"fUSD",-500.0,0.00014999,2,"2026-05-05T20:50:42.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646317,1778014242000,"fUSD",-500.0,0.00014999,2,"2026-05-05T20:50:42.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646320,1778014242000,"fUSD",-500.0,0.00014999,2,"2026-05-05T20:50:42.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646319,1778014242000,"fUSD",-500.0,0.00014999,2,"2026-05-05T20:50:42.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646318,1778014242000,"fUSD",-500.0,0.00014999,2,"2026-05-05T20:50:42.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646321,1778014242000,"fUSD",-500.0,0.00014999,2,"2026-05-05T20:50:42.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646323,1778014242000,"fUSD",-500.0,0.00014999,2,"2026-05-05T20:50:42.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646322,1778014242000,"fUSD",-500.0,0.00014999,2,"2026-05-05T20:50:42.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646324,1778014242000,"fUSD",-500.0,0.00014999,2,"2026-05-05T20:50:42.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646326,1778014242000,"fUSD",-500.0,0.00014999,2,"2026-05-05T20:50:42.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646325,1778014242000,"fUSD",-500.0,0.00014999,2,"2026-05-05T20:50:42.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646263,1778014242000,"fUSD",-166.66,0.00014247,2,"2026-05-05T20:50:42.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646312,1778014242000,"fUSD",-490.92273679,0.00014999,2,"2026-05-05T20:50:42.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646294,1778014242000,"fUSD",-417.01098416,0.000149,2,"2026-05-05T20:50:42.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646314,1778014242000,"fUSD",-500.0,0.00014999,2,"2026-05-05T20:50:42.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646293,1778014242000,"fUSD",-875.51483146,0.000149,2,"2026-05-05T20:50:42.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646297,1778014242000,"fUSD",-166.66,0.00014956,2,"2026-05-05T20:50:42.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646266,1778014242000,"fUSD",-500.0,0.00014366,2,"2026-05-05T20:50:42.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646268,1778014242000,"fUSD",-500.0,0.00014366,2,"2026-05-05T20:50:42.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646270,1778014242000,"fUSD",-166.66,0.00014384,2,"2026-05-05T20:50:42.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646265,1778014242000,"fUSD",-500.0,0.00014366,2,"2026-05-05T20:50:42.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646267,1778014242000,"fUSD",-500.0,0.00014366,2,"2026-05-05T20:50:42.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646271,1778014242000,"fUSD",-256.85,0.00014426,2,"2026-05-05T20:50:42.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646272,1778014242000,"fUSD",-166.66,0.00014478,2,"2026-05-05T20:50:42.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646274,1778014242000,"fUSD",-512.64,0.00014497,2,"2026-05-05T20:50:42.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646277,1778014242000,"fUSD",-151.0,0.000147,2,"2026-05-05T20:50:42.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646278,1778014242000,"fUSD",-232.387648,0.000147,2,"2026-05-05T20:50:42.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646276,1778014242000,"fUSD",-151.0,0.000147,2,"2026-05-05T20:50:42.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646275,1778014242000,"fUSD",-529.22196783,0.00014601,2,"2026-05-05T20:50:42.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646284,1778014242000,"fUSD",-629.71980537,0.00014899,2,"2026-05-05T20:50:42.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646273,1778014242000,"fUSD",-2298.62,0.00014497,2,"2026-05-05T20:50:42.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646289,1778014242000,"fUSD",-5327.44161377,0.000149,2,"2026-05-05T20:50:42.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646291,1778014242000,"fUSD",-10073.04591126,0.000149,2,"2026-05-05T20:50:42.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646295,1778014242000,"fUSD",-168.8,0.00014901,2,"2026-05-05T20:50:42.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646296,1778014242000,"fUSD",-1613.0,0.00014937,2,"2026-05-05T20:50:42.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646290,1778014242000,"fUSD",-376.84597795,0.000149,2,"2026-05-05T20:50:42.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646288,1778014242000,"fUSD",-1325.93056789,0.000149,2,"2026-05-05T20:50:42.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646279,1778014242000,"fUSD",-3400.0,0.000147,5,"2026-05-05T20:50:42.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646285,1778014242000,"fUSD",-191.28726531,0.000149,2,"2026-05-05T20:50:42.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646287,1778014242000,"fUSD",-14524.34821607,0.000149,2,"2026-05-05T20:50:42.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646286,1778014242000,"fUSD",-800.0,0.000149,5,"2026-05-05T20:50:42.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646281,1778014242000,"fUSD",-498.07,0.00014801,2,"2026-05-05T20:50:42.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646280,1778014242000,"fUSD",-4200.0,0.000148,5,"2026-05-05T20:50:42.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646282,1778014242000,"fUSD",-431.69762138,0.0001489,2,"2026-05-05T20:50:42.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646283,1778014242000,"fUSD",-166.45,0.00014895,2,"2026-05-05T20:50:42.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646292,1778014242000,"fUSD",-338.90644768,0.000149,2,"2026-05-05T20:50:42.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646348,1778014243000,"fUSD",-500.0,0.00014999,2,"2026-05-05T20:50:43.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646349,1778014243000,"fUSD",-500.0,0.00014999,2,"2026-05-05T20:50:43.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646360,1778014243000,"fUSD",-500.0,0.00014999,2,"2026-05-05T20:50:43.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646351,1778014243000,"fUSD",-398.85,0.00014999,2,"2026-05-05T20:50:43.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646344,1778014243000,"fUSD",-500.0,0.00014999,2,"2026-05-05T20:50:43.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646345,1778014243000,"fUSD",-500.0,0.00014999,2,"2026-05-05T20:50:43.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646352,1778014243000,"fUSD",-500.0,0.00014999,2,"2026-05-05T20:50:43.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646355,1778014243000,"fUSD",-500.0,0.00014999,2,"2026-05-05T20:50:43.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646354,1778014243000,"fUSD",-500.0,0.00014999,2,"2026-05-05T20:50:43.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646353,1778014243000,"fUSD",-423.84864457,0.00014999,2,"2026-05-05T20:50:43.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646358,1778014243000,"fUSD",-500.0,0.00014999,2,"2026-05-05T20:50:43.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646361,1778014243000,"fUSD",-409.98701571,0.00014999,2,"2026-05-05T20:50:43.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646359,1778014243000,"fUSD",-500.0,0.00014999,2,"2026-05-05T20:50:43.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646342,1778014243000,"fUSD",-500.0,0.00014999,2,"2026-05-05T20:50:43.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646350,1778014243000,"fUSD",-500.0,0.00014999,2,"2026-05-05T20:50:43.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646347,1778014243000,"fUSD",-500.0,0.00014999,2,"2026-05-05T20:50:43.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646332,1778014243000,"fUSD",-500.0,0.00014999,2,"2026-05-05T20:50:43.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646341,1778014243000,"fUSD",-500.0,0.00014999,2,"2026-05-05T20:50:43.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646356,1778014243000,"fUSD",-500.0,0.00014999,2,"2026-05-05T20:50:43.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646328,1778014243000,"fUSD",-500.0,0.00014999,2,"2026-05-05T20:50:43.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646330,1778014243000,"fUSD",-500.0,0.00014999,2,"2026-05-05T20:50:43.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646327,1778014243000,"fUSD",-500.0,0.00014999,2,"2026-05-05T20:50:43.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646329,1778014243000,"fUSD",-500.0,0.00014999,2,"2026-05-05T20:50:43.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646331,1778014243000,"fUSD",-500.0,0.00014999,2,"2026-05-05T20:50:43.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646335,1778014243000,"fUSD",-500.0,0.00014999,2,"2026-05-05T20:50:43.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646334,1778014243000,"fUSD",-277.55,0.00014999,2,"2026-05-05T20:50:43.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646333,1778014243000,"fUSD",-500.0,0.00014999,2,"2026-05-05T20:50:43.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646336,1778014243000,"fUSD",-500.0,0.00014999,2,"2026-05-05T20:50:43.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646337,1778014243000,"fUSD",-500.0,0.00014999,2,"2026-05-05T20:50:43.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646338,1778014243000,"fUSD",-500.0,0.00014999,2,"2026-05-05T20:50:43.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646339,1778014243000,"fUSD",-500.0,0.00014999,2,"2026-05-05T20:50:43.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646340,1778014243000,"fUSD",-500.0,0.00014999,2,"2026-05-05T20:50:43.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646346,1778014243000,"fUSD",-500.0,0.00014999,2,"2026-05-05T20:50:43.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646343,1778014243000,"fUSD",-500.0,0.00014999,2,"2026-05-05T20:50:43.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646357,1778014243000,"fUSD",-500.0,0.00014999,2,"2026-05-05T20:50:43.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646366,1778014243000,"fUSD",-567.82,0.00014999,2,"2026-05-05T20:50:43.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646364,1778014243000,"fUSD",-500.0,0.00014999,2,"2026-05-05T20:50:43.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646384,1778014243000,"fUSD",-500.0,0.00014999,2,"2026-05-05T20:50:43.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646381,1778014243000,"fUSD",-500.0,0.00014999,2,"2026-05-05T20:50:43.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646386,1778014243000,"fUSD",-500.0,0.00014999,2,"2026-05-05T20:50:43.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646387,1778014243000,"fUSD",-500.0,0.00014999,2,"2026-05-05T20:50:43.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646389,1778014243000,"fUSD",-500.0,0.00014999,2,"2026-05-05T20:50:43.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646392,1778014243000,"fUSD",-666.0,0.00014999,2,"2026-05-05T20:50:43.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646383,1778014243000,"fUSD",-500.0,0.00014999,2,"2026-05-05T20:50:43.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646391,1778014243000,"fUSD",-462.76909328,0.00014999,2,"2026-05-05T20:50:43.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646390,1778014243000,"fUSD",-500.0,0.00014999,2,"2026-05-05T20:50:43.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646393,1778014243000,"fUSD",-1142510.45739109,0.00015,2,"2026-05-05T20:50:43.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646394,1778014243000,"fUSD",-111665.42735624,0.00015,2,"2026-05-05T20:50:43.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646396,1778014243000,"fUSD",-978.0,9.893e-05,2,"2026-05-05T20:50:43.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646395,1778014243000,"fUSD",-8988.41647909,0.00015,2,"2026-05-05T20:50:43.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646397,1778014243000,"fUSD",-874.42,9.893e-05,2,"2026-05-05T20:50:43.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646388,1778014243000,"fUSD",-500.0,0.00014999,2,"2026-05-05T20:50:43.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646380,1778014243000,"fUSD",-200.04717183,0.00014999,2,"2026-05-05T20:50:43.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646385,1778014243000,"fUSD",-500.0,0.00014999,2,"2026-05-05T20:50:43.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646382,1778014243000,"fUSD",-500.0,0.00014999,2,"2026-05-05T20:50:43.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646363,1778014243000,"fUSD",-500.0,0.00014999,2,"2026-05-05T20:50:43.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646365,1778014243000,"fUSD",-500.0,0.00014999,2,"2026-05-05T20:50:43.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646370,1778014243000,"fUSD",-500.0,0.00014999,2,"2026-05-05T20:50:43.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646373,1778014243000,"fUSD",-500.0,0.00014999,2,"2026-05-05T20:50:43.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646398,1778014243000,"fUSD",-10379.84800399,0.00015,2,"2026-05-05T20:50:43.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646377,1778014243000,"fUSD",-437.6999802,0.00014999,2,"2026-05-05T20:50:43.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646369,1778014243000,"fUSD",-500.0,0.00014999,2,"2026-05-05T20:50:43.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646368,1778014243000,"fUSD",-500.0,0.00014999,2,"2026-05-05T20:50:43.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646367,1778014243000,"fUSD",-500.0,0.00014999,2,"2026-05-05T20:50:43.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646372,1778014243000,"fUSD",-286.78,0.00014999,2,"2026-05-05T20:50:43.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646374,1778014243000,"fUSD",-500.0,0.00014999,2,"2026-05-05T20:50:43.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646375,1778014243000,"fUSD",-500.0,0.00014999,2,"2026-05-05T20:50:43.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646376,1778014243000,"fUSD",-500.0,0.00014999,2,"2026-05-05T20:50:43.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646378,1778014243000,"fUSD",-500.0,0.00014999,2,"2026-05-05T20:50:43.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646379,1778014243000,"fUSD",-517.85685162,0.00014999,2,"2026-05-05T20:50:43.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646371,1778014243000,"fUSD",-500.0,0.00014999,2,"2026-05-05T20:50:43.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646362,1778014243000,"fUSD",-500.0,0.00014999,2,"2026-05-05T20:50:43.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646421,1778014245000,"fUSD",-4109.55222265,0.00015,2,"2026-05-05T20:50:45.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646420,1778014245000,"fUSD",-463.99146471,0.00010932,2,"2026-05-05T20:50:45.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646419,1778014245000,"fUSD",-36.00853529,0.00010932,2,"2026-05-05T20:50:45.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646435,1778014246000,"fUSD",-119120.78073982,0.00015,2,"2026-05-05T20:50:46.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646434,1778014246000,"fUSD",-5529.0,0.00015,2,"2026-05-05T20:50:46.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646436,1778014246000,"fUSD",-14285.60000018,0.00015,2,"2026-05-05T20:50:46.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646438,1778014246000,"fUSD",-951.46598943,0.00015,2,"2026-05-05T20:50:46.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646440,1778014246000,"fUSD",-4504.83531409,0.00015,2,"2026-05-05T20:50:46.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646439,1778014246000,"fUSD",-439.41047523,0.00015,2,"2026-05-05T20:50:46.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646441,1778014246000,"fUSD",-1261.267356,0.00015,2,"2026-05-05T20:50:46.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646442,1778014246000,"fUSD",-6866.80741545,0.00015,2,"2026-05-05T20:50:46.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646437,1778014246000,"fUSD",-257.72629871,0.00015,2,"2026-05-05T20:50:46.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646447,1778014276000,"fUSD",-342.72,9.234e-05,2,"2026-05-05T20:51:16.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646446,1778014276000,"fUSD",-157.28,9.234e-05,2,"2026-05-05T20:51:16.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646449,1778014282000,"fUSD",178.24937489,7.797e-05,2,"2026-05-05T20:51:22.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646448,1778014282000,"fUSD",6.62062511,7.797e-05,2,"2026-05-05T20:51:22.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646450,1778014283000,"fUSD",184.87,8.208e-05,2,"2026-05-05T20:51:23.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646451,1778014283000,"fUSD",184.87,8.618e-05,2,"2026-05-05T20:51:23.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646452,1778014283000,"fUSD",184.87,9.028e-05,2,"2026-05-05T20:51:23.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646454,1778014404000,"fUSD",344.85937489,9.234e-05,2,"2026-05-05T20:53:24.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646453,1778014404000,"fUSD",155.14062511,9.234e-05,2,"2026-05-05T20:53:24.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646457,1778014563000,"fUSD",474.5644,9.339e-05,2,"2026-05-05T20:56:03.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646459,1778015085000,"fUSD",285.95,0.00029452,120,"2026-05-05T21:04:45.000",0.00042705,93.51,0.9974756094855074,5244234587.74851]
[421646462,1778015138000,"fUSD",252.13,6.798e-05,2,"2026-05-05T21:05:38.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646461,1778015138000,"fUSD",252.13,6.475e-05,2,"2026-05-05T21:05:38.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646460,1778015138000,"fUSD",252.13,6.151e-05,2,"2026-05-05T21:05:38.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646464,1778015139000,"fUSD",252.13,7.446e-05,2,"2026-05-05T21:05:39.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646463,1778015139000,"fUSD",252.13,7.122e-05,2,"2026-05-05T21:05:39.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646466,1778015139000,"fUSD",252.13,8.093e-05,2,"2026-05-05T21:05:39.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646465,1778015139000,"fUSD",252.13,7.77e-05,2,"2026-05-05T21:05:39.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646468,1778015150000,"fUSD",-3.11878366,8.741e-05,2,"2026-05-05T21:05:50.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646467,1778015150000,"fUSD",-252.13,8.417e-05,2,"2026-05-05T21:05:50.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646470,1778015179000,"fUSD",-0.9895226,8.903e-05,2,"2026-05-05T21:06:19.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646469,1778015179000,"fUSD",-249.01121634,8.741e-05,2,"2026-05-05T21:06:19.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646471,1778015256000,"fUSD",-200.0,8.903e-05,2,"2026-05-05T21:07:36.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646472,1778015288000,"fUSD",-49.0104774,8.903e-05,2,"2026-05-05T21:08:08.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646474,1778015288000,"fUSD",-250.0,9.235e-05,2,"2026-05-05T21:08:08.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646473,1778015288000,"fUSD",-252.13,9.064e-05,2,"2026-05-05T21:08:08.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646475,1778015288000,"fUSD",-252.13,9.388e-05,2,"2026-05-05T21:08:08.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646478,1778015288000,"fUSD",-252.13,9.712e-05,2,"2026-05-05T21:08:08.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646477,1778015288000,"fUSD",-250.0,9.615e-05,2,"2026-05-05T21:08:08.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646479,1778015288000,"fUSD",-184.87,9.849e-05,2,"2026-05-05T21:08:08.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646480,1778015288000,"fUSD",-172.1096658,0.0001,2,"2026-05-05T21:08:08.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646476,1778015288000,"fUSD",-184.87,9.439e-05,2,"2026-05-05T21:08:08.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646481,1778015333000,"fUSD",159.77,9.797e-05,2,"2026-05-05T21:08:53.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646483,1778015361000,"fUSD",-252.13,0.00010036,2,"2026-05-05T21:09:21.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646484,1778015361000,"fUSD",-250.0,0.00010148,2,"2026-05-05T21:09:21.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646485,1778015361000,"fUSD",-184.87,0.0001026,2,"2026-05-05T21:09:21.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646487,1778015361000,"fUSD",-252.13,0.00010359,2,"2026-05-05T21:09:21.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646489,1778015361000,"fUSD",-184.87,0.0001067,2,"2026-05-05T21:09:21.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646488,1778015361000,"fUSD",-1200.0,0.00010382,2,"2026-05-05T21:09:21.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646486,1778015361000,"fUSD",-250.0,0.00010284,2,"2026-05-05T21:09:21.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646490,1778015361000,"fUSD",-252.13,0.00010683,2,"2026-05-05T21:09:21.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646493,1778015361000,"fUSD",-300.0,0.00010785,2,"2026-05-05T21:09:21.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646492,1778015361000,"fUSD",-300.0,0.00010785,2,"2026-05-05T21:09:21.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646494,1778015361000,"fUSD",-1000.0,0.00010786,2,"2026-05-05T21:09:21.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646495,1778015361000,"fUSD",-286.65485468,0.00010786,2,"2026-05-05T21:09:21.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646496,1778015361000,"fUSD",-846.69112732,0.00010786,2,"2026-05-05T21:09:21.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646491,1778015361000,"fUSD",-150.0,0.00010734,2,"2026-05-05T21:09:21.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646523,1778015432000,"fUSD",-481.73,0.00012258,2,"2026-05-05T21:10:32.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646521,1778015432000,"fUSD",-195.52,0.00012008,2,"2026-05-05T21:10:32.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646527,1778015432000,"fUSD",-200.0,0.00012331,2,"2026-05-05T21:10:32.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646526,1778015432000,"fUSD",-184.87,0.00012311,2,"2026-05-05T21:10:32.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646528,1778015432000,"fUSD",-12402.46849609,0.00012432,2,"2026-05-05T21:10:32.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646533,1778015432000,"fUSD",-150.0,0.00012734,2,"2026-05-05T21:10:32.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646529,1778015432000,"fUSD",-2000.0,0.00012478,2,"2026-05-05T21:10:32.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646531,1778015432000,"fUSD",-375.03,0.00012663,2,"2026-05-05T21:10:32.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646535,1778015432000,"fUSD",-166.64,0.00012794,2,"2026-05-05T21:10:32.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646532,1778015432000,"fUSD",-184.87,0.00012722,2,"2026-05-05T21:10:32.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646519,1778015432000,"fUSD",-150.0,0.00011986,2,"2026-05-05T21:10:32.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646545,1778015432000,"fUSD",-175.84991684,0.00013424,2,"2026-05-05T21:10:32.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646549,1778015432000,"fUSD",-500.0,0.00013424,2,"2026-05-05T21:10:32.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646553,1778015432000,"fUSD",-500.0,0.00013424,2,"2026-05-05T21:10:32.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646534,1778015432000,"fUSD",-150.0,0.00012742,2,"2026-05-05T21:10:32.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646538,1778015432000,"fUSD",-2351.0,0.00013051,2,"2026-05-05T21:10:32.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646530,1778015432000,"fUSD",-500.0,0.00012528,2,"2026-05-05T21:10:32.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646518,1778015432000,"fUSD",-252.13,0.00011978,2,"2026-05-05T21:10:32.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646522,1778015432000,"fUSD",-2503.57,0.00012021,2,"2026-05-05T21:10:32.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646525,1778015432000,"fUSD",-252.13,0.00012302,2,"2026-05-05T21:10:32.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646502,1778015432000,"fUSD",-1200.0,0.00010786,2,"2026-05-05T21:10:32.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646505,1778015432000,"fUSD",-252.13,0.00011007,2,"2026-05-05T21:10:32.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646503,1778015432000,"fUSD",-153.30887268,0.00010786,2,"2026-05-05T21:10:32.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646504,1778015432000,"fUSD",-40048.53979699,0.00010787,2,"2026-05-05T21:10:32.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646507,1778015432000,"fUSD",-184.87,0.0001108,2,"2026-05-05T21:10:32.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646506,1778015432000,"fUSD",-250.0,0.00011039,2,"2026-05-05T21:10:32.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646508,1778015432000,"fUSD",-252.13,0.0001133,2,"2026-05-05T21:10:32.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646510,1778015432000,"fUSD",-252.13,0.00011654,2,"2026-05-05T21:10:32.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646509,1778015432000,"fUSD",-184.87,0.00011491,2,"2026-05-05T21:10:32.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646511,1778015432000,"fUSD",-150.0,0.00011734,2,"2026-05-05T21:10:32.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646512,1778015432000,"fUSD",-420.0,0.00011854,2,"2026-05-05T21:10:32.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646516,1778015432000,"fUSD",-1680.0,0.00011865,2,"2026-05-05T21:10:32.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646517,1778015432000,"fUSD",-184.87,0.00011901,2,"2026-05-05T21:10:32.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646514,1778015432000,"fUSD",-671.18141117,0.00011865,2,"2026-05-05T21:10:32.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646515,1778015432000,"fUSD",-534.0,0.00011865,2,"2026-05-05T21:10:32.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646539,1778015432000,"fUSD",-255.0,0.00013065,2,"2026-05-05T21:10:32.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646520,1778015432000,"fUSD",-1852.42,0.00011987,2,"2026-05-05T21:10:32.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646524,1778015432000,"fUSD",-500.0,0.00012263,2,"2026-05-05T21:10:32.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646540,1778015432000,"fUSD",-184.87,0.00013132,2,"2026-05-05T21:10:32.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646513,1778015432000,"fUSD",-190.70978018,0.00011865,2,"2026-05-05T21:10:32.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646537,1778015432000,"fUSD",-375.03,0.0001298,2,"2026-05-05T21:10:32.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646596,1778015432000,"fUSD",-375.03,0.00013613,2,"2026-05-05T21:10:32.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646591,1778015432000,"fUSD",-150.0,0.00013488,2,"2026-05-05T21:10:32.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646589,1778015432000,"fUSD",-150.0,0.00013488,2,"2026-05-05T21:10:32.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646595,1778015432000,"fUSD",-161.86,0.00013594,2,"2026-05-05T21:10:32.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646587,1778015432000,"fUSD",-150.0,0.00013488,2,"2026-05-05T21:10:32.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646585,1778015432000,"fUSD",-150.0,0.00013488,2,"2026-05-05T21:10:32.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646590,1778015432000,"fUSD",-150.41189386,0.00013488,2,"2026-05-05T21:10:32.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646594,1778015432000,"fUSD",-184.87,0.00013543,2,"2026-05-05T21:10:32.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646599,1778015432000,"fUSD",-500.0,0.00013698,2,"2026-05-05T21:10:32.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646598,1778015432000,"fUSD",-2549.38303694,0.00013698,2,"2026-05-05T21:10:32.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646601,1778015432000,"fUSD",-500.0,0.00013698,2,"2026-05-05T21:10:32.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646600,1778015432000,"fUSD",-500.0,0.00013698,2,"2026-05-05T21:10:32.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646602,1778015432000,"fUSD",-500.0,0.00013698,2,"2026-05-05T21:10:32.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646605,1778015432000,"fUSD",-166.66,0.00013699,2,"2026-05-05T21:10:32.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646603,1778015432000,"fUSD",-500.0,0.00013698,2,"2026-05-05T21:10:32.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646536,1778015432000,"fUSD",-1683.43849599,0.00012914,2,"2026-05-05T21:10:32.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646604,1778015432000,"fUSD",-500.0,0.00013698,2,"2026-05-05T21:10:32.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646593,1778015432000,"fUSD",-195.52,0.00013509,2,"2026-05-05T21:10:32.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646597,1778015432000,"fUSD",-500.0,0.0001362,2,"2026-05-05T21:10:32.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646588,1778015432000,"fUSD",-150.0,0.00013488,2,"2026-05-05T21:10:32.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646584,1778015432000,"fUSD",-1406.14708845,0.0001345,2,"2026-05-05T21:10:32.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646543,1778015432000,"fUSD",-375.03,0.00013297,2,"2026-05-05T21:10:32.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646592,1778015432000,"fUSD",-150.0,0.00013488,2,"2026-05-05T21:10:32.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646541,1778015432000,"fUSD",-1727.80804184,0.00013222,2,"2026-05-05T21:10:32.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646569,1778015432000,"fUSD",-150.0,0.00013424,2,"2026-05-05T21:10:32.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646575,1778015432000,"fUSD",-500.0,0.00013424,2,"2026-05-05T21:10:32.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646570,1778015432000,"fUSD",-500.0,0.00013424,2,"2026-05-05T21:10:32.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646560,1778015432000,"fUSD",-500.0,0.00013424,2,"2026-05-05T21:10:32.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646576,1778015432000,"fUSD",-150.0,0.00013424,2,"2026-05-05T21:10:32.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646565,1778015432000,"fUSD",-150.0,0.00013424,2,"2026-05-05T21:10:32.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646572,1778015432000,"fUSD",-163.83485364,0.00013424,2,"2026-05-05T21:10:32.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646563,1778015432000,"fUSD",-500.0,0.00013424,2,"2026-05-05T21:10:32.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646579,1778015432000,"fUSD",-150.0,0.00013424,2,"2026-05-05T21:10:32.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646567,1778015432000,"fUSD",-500.0,0.00013424,2,"2026-05-05T21:10:32.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646583,1778015432000,"fUSD",-224.74966561,0.00013424,2,"2026-05-05T21:10:32.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646582,1778015432000,"fUSD",-150.0,0.00013424,2,"2026-05-05T21:10:32.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646586,1778015432000,"fUSD",-150.0,0.00013488,2,"2026-05-05T21:10:32.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646580,1778015432000,"fUSD",-150.0,0.00013424,2,"2026-05-05T21:10:32.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646556,1778015432000,"fUSD",-500.0,0.00013424,2,"2026-05-05T21:10:32.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646627,1778015433000,"fUSD",-166.66,0.00014247,2,"2026-05-05T21:10:33.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646644,1778015433000,"fUSD",-2031.03869755,0.000147,2,"2026-05-05T21:10:33.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646626,1778015433000,"fUSD",-433.0,0.0001424,2,"2026-05-05T21:10:33.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646628,1778015433000,"fUSD",-1000.0,0.00014328,2,"2026-05-05T21:10:33.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646630,1778015433000,"fUSD",-166.66,0.00014384,2,"2026-05-05T21:10:33.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646634,1778015433000,"fUSD",-500.0,0.00014601,2,"2026-05-05T21:10:33.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646642,1778015433000,"fUSD",-5000.0,0.000147,2,"2026-05-05T21:10:33.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646643,1778015433000,"fUSD",-23795.5841541,0.000147,2,"2026-05-05T21:10:33.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646638,1778015433000,"fUSD",-1000.0,0.00014699,2,"2026-05-05T21:10:33.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646636,1778015433000,"fUSD",-150.0,0.00014687,2,"2026-05-05T21:10:33.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646645,1778015433000,"fUSD",-161.98493183,0.00014721,2,"2026-05-05T21:10:33.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646633,1778015433000,"fUSD",-654.1,0.00014497,2,"2026-05-05T21:10:33.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646637,1778015433000,"fUSD",-159.77,0.00014695,2,"2026-05-05T21:10:33.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646639,1778015433000,"fUSD",-2000.0,0.000147,2,"2026-05-05T21:10:33.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646641,1778015433000,"fUSD",-4564.215,0.000147,2,"2026-05-05T21:10:33.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646640,1778015433000,"fUSD",-207.2677,0.000147,2,"2026-05-05T21:10:33.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646632,1778015433000,"fUSD",-161.86,0.00014444,2,"2026-05-05T21:10:33.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646646,1778015433000,"fUSD",-500.0,0.00014721,2,"2026-05-05T21:10:33.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646635,1778015433000,"fUSD",-2500.0,0.00014644,2,"2026-05-05T21:10:33.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646629,1778015433000,"fUSD",-184.87,0.00014363,2,"2026-05-05T21:10:33.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646606,1778015433000,"fUSD",-200.0,0.00013699,2,"2026-05-05T21:10:33.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646624,1778015433000,"fUSD",-150.0,0.00014087,2,"2026-05-05T21:10:33.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646651,1778015433000,"fUSD",-500.0,0.00014721,2,"2026-05-05T21:10:33.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646609,1778015433000,"fUSD",-150.0,0.00013787,2,"2026-05-05T21:10:33.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646610,1778015433000,"fUSD",-166.66,0.00013836,2,"2026-05-05T21:10:33.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646607,1778015433000,"fUSD",-150.0,0.00013734,2,"2026-05-05T21:10:33.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646608,1778015433000,"fUSD",-500.0,0.0001378,2,"2026-05-05T21:10:33.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646611,1778015433000,"fUSD",-500.0,0.00013836,2,"2026-05-05T21:10:33.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646615,1778015433000,"fUSD",-500.0,0.00013836,2,"2026-05-05T21:10:33.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646619,1778015433000,"fUSD",-375.03,0.0001393,2,"2026-05-05T21:10:33.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646613,1778015433000,"fUSD",-500.0,0.00013836,2,"2026-05-05T21:10:33.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646612,1778015433000,"fUSD",-500.0,0.00013836,2,"2026-05-05T21:10:33.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646618,1778015433000,"fUSD",-500.0,0.00013881,2,"2026-05-05T21:10:33.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646614,1778015433000,"fUSD",-500.0,0.00013836,2,"2026-05-05T21:10:33.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646616,1778015433000,"fUSD",-379.10052604,0.00013836,2,"2026-05-05T21:10:33.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646617,1778015433000,"fUSD",-775.06,0.00013863,2,"2026-05-05T21:10:33.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646620,1778015433000,"fUSD",-184.87,0.00013953,2,"2026-05-05T21:10:33.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646623,1778015433000,"fUSD",-2000.0,0.00014038,2,"2026-05-05T21:10:33.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646621,1778015433000,"fUSD",-166.66,0.00013973,2,"2026-05-05T21:10:33.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646622,1778015433000,"fUSD",-250.0,0.00014,2,"2026-05-05T21:10:33.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646625,1778015433000,"fUSD",-166.66,0.0001411,2,"2026-05-05T21:10:33.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646631,1778015433000,"fUSD",-150.0,0.00014387,2,"2026-05-05T21:10:33.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646649,1778015433000,"fUSD",-500.0,0.00014721,2,"2026-05-05T21:10:33.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646684,1778015433000,"fUSD",-500.0,0.00014799,2,"2026-05-05T21:10:33.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646650,1778015433000,"fUSD",-292.68792555,0.00014721,2,"2026-05-05T21:10:33.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646681,1778015433000,"fUSD",-362.51003489,0.00014799,2,"2026-05-05T21:10:33.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646675,1778015433000,"fUSD",-500.0,0.00014799,2,"2026-05-05T21:10:33.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646678,1778015433000,"fUSD",-53.00142589,0.00014799,2,"2026-05-05T21:10:33.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646671,1778015433000,"fUSD",-500.0,0.00014799,2,"2026-05-05T21:10:33.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646680,1778015433000,"fUSD",-500.0,0.00014799,2,"2026-05-05T21:10:33.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646679,1778015433000,"fUSD",-230.01689253,0.00014799,2,"2026-05-05T21:10:33.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646648,1778015433000,"fUSD",-500.0,0.00014721,2,"2026-05-05T21:10:33.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646677,1778015433000,"fUSD",-446.99857411,0.00014799,2,"2026-05-05T21:10:33.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646683,1778015433000,"fUSD",-500.0,0.00014799,2,"2026-05-05T21:10:33.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646682,1778015433000,"fUSD",-176.22142026,0.00014799,2,"2026-05-05T21:10:33.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646686,1778015433000,"fUSD",-3349.4769652,0.000148,2,"2026-05-05T21:10:33.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646685,1778015433000,"fUSD",-4549.57705371,0.000148,2,"2026-05-05T21:10:33.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646688,1778015433000,"fUSD",-311.38375138,0.000148,2,"2026-05-05T21:10:33.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646689,1778015433000,"fUSD",-500.0,0.00014721,2,"2026-05-05T21:10:33.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646690,1778015433000,"fUSD",-171.18141117,0.000148,2,"2026-05-05T21:10:33.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646687,1778015433000,"fUSD",-500.0,0.00014721,2,"2026-05-05T21:10:33.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646692,1778015433000,"fUSD",-500.0,0.00014721,2,"2026-05-05T21:10:33.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646693,1778015433000,"fUSD",-1448.0892418,0.000148,2,"2026-05-05T21:10:33.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646691,1778015433000,"fUSD",-500.0,0.00014721,2,"2026-05-05T21:10:33.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646676,1778015433000,"fUSD",-423.13987144,0.00014799,2,"2026-05-05T21:10:33.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646673,1778015433000,"fUSD",-500.0,0.00014799,2,"2026-05-05T21:10:33.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646674,1778015433000,"fUSD",-151.0,0.00014799,2,"2026-05-05T21:10:33.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646670,1778015433000,"fUSD",-206.93031544,0.00014799,5,"2026-05-05T21:10:33.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646672,1778015433000,"fUSD",-500.0,0.00014799,2,"2026-05-05T21:10:33.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646656,1778015433000,"fUSD",-500.0,0.00014721,2,"2026-05-05T21:10:33.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646653,1778015433000,"fUSD",-500.0,0.00014721,2,"2026-05-05T21:10:33.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646655,1778015433000,"fUSD",-500.0,0.00014721,2,"2026-05-05T21:10:33.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646654,1778015433000,"fUSD",-500.0,0.00014721,2,"2026-05-05T21:10:33.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646657,1778015433000,"fUSD",-500.0,0.00014721,2,"2026-05-05T21:10:33.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646652,1778015433000,"fUSD",-500.0,0.00014721,2,"2026-05-05T21:10:33.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646669,1778015433000,"fUSD",-1122.71385098,0.00014799,5,"2026-05-05T21:10:33.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646659,1778015433000,"fUSD",-500.0,0.00014721,2,"2026-05-05T21:10:33.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646647,1778015433000,"fUSD",-232.25,0.00014721,2,"2026-05-05T21:10:33.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646664,1778015433000,"fUSD",-150.0,0.00014734,2,"2026-05-05T21:10:33.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646660,1778015433000,"fUSD",-500.0,0.00014721,2,"2026-05-05T21:10:33.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646666,1778015433000,"fUSD",-23795.58415405,0.00014767,2,"2026-05-05T21:10:33.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646667,1778015433000,"fUSD",-184.87,0.00014774,2,"2026-05-05T21:10:33.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646665,1778015433000,"fUSD",-23795.58415405,0.00014744,2,"2026-05-05T21:10:33.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646668,1778015433000,"fUSD",-23795.58415405,0.00014789,2,"2026-05-05T21:10:33.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646663,1778015433000,"fUSD",-23795.58415405,0.00014722,2,"2026-05-05T21:10:33.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646661,1778015433000,"fUSD",-500.0,0.00014721,2,"2026-05-05T21:10:33.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646658,1778015433000,"fUSD",-500.0,0.00014721,2,"2026-05-05T21:10:33.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646662,1778015433000,"fUSD",-500.0,0.00014721,2,"2026-05-05T21:10:33.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646697,1778015440000,"fUSD",-278.59862449,0.00014721,2,"2026-05-05T21:10:40.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646704,1778015441000,"fUSD",-380.52932165,0.000148,2,"2026-05-05T21:10:41.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646698,1778015441000,"fUSD",-221.40137551,0.00014721,2,"2026-05-05T21:10:41.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646701,1778015441000,"fUSD",-128901.04700118,0.000148,2,"2026-05-05T21:10:41.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646699,1778015441000,"fUSD",-500.0,0.00014721,2,"2026-05-05T21:10:41.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646700,1778015441000,"fUSD",-500.0,0.00014721,2,"2026-05-05T21:10:41.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646702,1778015441000,"fUSD",-5824.23048119,0.000148,2,"2026-05-05T21:10:41.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646717,1778015441000,"fUSD",-1045.19488352,0.000148,2,"2026-05-05T21:10:41.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646705,1778015441000,"fUSD",-404.34764508,0.000148,2,"2026-05-05T21:10:41.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646713,1778015441000,"fUSD",-7756.7354226,0.000148,2,"2026-05-05T21:10:41.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646718,1778015441000,"fUSD",-665.40195016,0.000148,2,"2026-05-05T21:10:41.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646715,1778015441000,"fUSD",-30967.74154793,0.000148,2,"2026-05-05T21:10:41.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646719,1778015441000,"fUSD",-2500.0,0.000148,2,"2026-05-05T21:10:41.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646706,1778015441000,"fUSD",-1483.63735492,0.000148,2,"2026-05-05T21:10:41.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646720,1778015442000,"fUSD",-715.72624113,0.000148,2,"2026-05-05T21:10:42.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646754,1778015446000,"fUSD",-296.60869995,0.000148,2,"2026-05-05T21:10:46.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646755,1778015446000,"fUSD",-4169.86930682,0.000148,2,"2026-05-05T21:10:46.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646753,1778015446000,"fUSD",-385.3783,0.00013698,2,"2026-05-05T21:10:46.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646758,1778015446000,"fUSD",-682.27196926,0.000147,2,"2026-05-05T21:10:46.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646756,1778015446000,"fUSD",-72628.64588034,0.000148,2,"2026-05-05T21:10:46.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646760,1778015446000,"fUSD",-313.20856609,0.000148,2,"2026-05-05T21:10:46.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646757,1778015446000,"fUSD",-11334.10344707,0.000148,2,"2026-05-05T21:10:46.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421646759,1778015446000,"fUSD",-15587.72380474,0.000148,2,"2026-05-05T21:10:46.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647131,1778015511000,"fUSD",163.258856,0.0001862,7,"2026-05-05T21:11:51.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647140,1778016162000,"fUSD",10000.0,0.00030137,120,"2026-05-05T21:22:42.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647141,1778016178000,"fUSD",10000.0,0.00030137,120,"2026-05-05T21:22:58.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647142,1778016187000,"fUSD",10000.0,0.00030137,120,"2026-05-05T21:23:07.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647143,1778016195000,"fUSD",10000.0,0.00030137,120,"2026-05-05T21:23:15.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647144,1778016203000,"fUSD",10000.0,0.00030137,120,"2026-05-05T21:23:23.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647145,1778016206000,"fUSD",464.46,6.384e-05,2,"2026-05-05T21:23:26.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647147,1778016207000,"fUSD",435.9401432,6.72e-05,2,"2026-05-05T21:23:27.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647146,1778016207000,"fUSD",28.5198568,6.72e-05,2,"2026-05-05T21:23:27.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647149,1778016207000,"fUSD",464.46,7.392e-05,2,"2026-05-05T21:23:27.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647148,1778016207000,"fUSD",464.46,7.056e-05,2,"2026-05-05T21:23:27.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647152,1778016208000,"fUSD",464.46,8.4e-05,2,"2026-05-05T21:23:28.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647150,1778016208000,"fUSD",464.46,7.728e-05,2,"2026-05-05T21:23:28.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647151,1778016208000,"fUSD",464.46,8.064e-05,2,"2026-05-05T21:23:28.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647153,1778016213000,"fUSD",10000.0,0.00030137,120,"2026-05-05T21:23:33.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647154,1778016214000,"fUSD",-255.67232638,8.736e-05,2,"2026-05-05T21:23:34.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647155,1778016215000,"fUSD",-160.58385267,8.736e-05,2,"2026-05-05T21:23:35.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647156,1778016222000,"fUSD",10000.0,0.00030137,120,"2026-05-05T21:23:42.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647157,1778016236000,"fUSD",10000.0,0.00030137,120,"2026-05-05T21:23:56.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647158,1778016243000,"fUSD",10000.0,0.00030137,120,"2026-05-05T21:24:03.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647159,1778016251000,"fUSD",10000.0,0.00030137,120,"2026-05-05T21:24:11.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647160,1778016257000,"fUSD",10000.0,0.00030137,120,"2026-05-05T21:24:17.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647161,1778016265000,"fUSD",10000.0,0.00030137,120,"2026-05-05T21:24:25.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647162,1778016287000,"fUSD",3000.0,0.00030137,120,"2026-05-05T21:24:47.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647165,1778016378000,"fUSD",-246.74,8.736e-05,2,"2026-05-05T21:26:18.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647169,1778016416000,"fUSD",-190.69,8.762e-05,2,"2026-05-05T21:26:56.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647167,1778016416000,"fUSD",-16.26,8.736e-05,2,"2026-05-05T21:26:56.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647168,1778016416000,"fUSD",-48.20382095,8.736e-05,2,"2026-05-05T21:26:56.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647170,1778016416000,"fUSD",-435.29057954,9.073e-05,2,"2026-05-05T21:26:56.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647173,1778016490000,"fUSD",5332.37717292,0.0003,120,"2026-05-05T21:28:10.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647174,1778016506000,"fUSD",16227.28995042,0.000295,120,"2026-05-05T21:28:26.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647193,1778016631000,"fUSD",-300.0,0.00010685,2,"2026-05-05T21:30:31.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647192,1778016631000,"fUSD",-1200.0,0.00010685,2,"2026-05-05T21:30:31.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647194,1778016631000,"fUSD",-300.0,0.00010685,2,"2026-05-05T21:30:31.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647201,1778016631000,"fUSD",-169.59,0.00010752,2,"2026-05-05T21:30:31.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647190,1778016631000,"fUSD",-63.61725644,0.00010417,2,"2026-05-05T21:30:31.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647188,1778016631000,"fUSD",-99.96994664,0.00010298,2,"2026-05-05T21:30:31.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647187,1778016631000,"fUSD",-111.54005336,0.00010298,2,"2026-05-05T21:30:31.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647189,1778016631000,"fUSD",-400.84274356,0.00010417,2,"2026-05-05T21:30:31.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647186,1778016631000,"fUSD",-169.59,0.0001024,2,"2026-05-05T21:30:31.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647182,1778016631000,"fUSD",-464.46,9.745e-05,2,"2026-05-05T21:30:31.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647185,1778016631000,"fUSD",-500.0,0.00010142,2,"2026-05-05T21:30:31.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647183,1778016631000,"fUSD",-212.3302456,0.00010081,2,"2026-05-05T21:30:31.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647181,1778016631000,"fUSD",-232.36582008,9.61e-05,2,"2026-05-05T21:30:31.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647180,1778016631000,"fUSD",-85.23800422,9.409e-05,2,"2026-05-05T21:30:31.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647178,1778016631000,"fUSD",-267.0,9.073e-05,2,"2026-05-05T21:30:31.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647179,1778016631000,"fUSD",-379.22199578,9.409e-05,2,"2026-05-05T21:30:31.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647177,1778016631000,"fUSD",-29.16942046,9.073e-05,2,"2026-05-05T21:30:31.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647198,1778016631000,"fUSD",-500.0,0.00010686,2,"2026-05-05T21:30:31.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647184,1778016631000,"fUSD",-252.1297544,0.00010081,2,"2026-05-05T21:30:31.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647196,1778016631000,"fUSD",-1000.0,0.00010686,2,"2026-05-05T21:30:31.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647191,1778016631000,"fUSD",-222.3061,0.00010579,2,"2026-05-05T21:30:31.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647200,1778016631000,"fUSD",-241646.4044,0.00010687,2,"2026-05-05T21:30:31.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647195,1778016631000,"fUSD",-150.0,0.00010686,2,"2026-05-05T21:30:31.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647232,1778016631000,"fUSD",-13441.5096507,0.00012,2,"2026-05-05T21:30:31.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647228,1778016631000,"fUSD",-2114.04248301,0.00011997,2,"2026-05-05T21:30:31.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647230,1778016631000,"fUSD",-37391.94952103,0.00012,2,"2026-05-05T21:30:31.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647226,1778016631000,"fUSD",-464.46,0.00011761,2,"2026-05-05T21:30:31.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647207,1778016631000,"fUSD",-14307.88933076,0.00011099,2,"2026-05-05T21:30:31.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647220,1778016631000,"fUSD",-255.0,0.00011723,2,"2026-05-05T21:30:31.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647211,1778016631000,"fUSD",-161.86,0.00011193,2,"2026-05-05T21:30:31.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647222,1778016631000,"fUSD",-420.0,0.00011746,2,"2026-05-05T21:30:31.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647209,1778016631000,"fUSD",-14307.8893307,0.00011125,2,"2026-05-05T21:30:31.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647224,1778016631000,"fUSD",-1680.0,0.00011754,2,"2026-05-05T21:30:31.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647215,1778016631000,"fUSD",-464.46,0.00011425,2,"2026-05-05T21:30:31.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647213,1778016631000,"fUSD",-169.59,0.00011264,2,"2026-05-05T21:30:31.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647203,1778016631000,"fUSD",-874.09,0.00010784,2,"2026-05-05T21:30:31.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647206,1778016631000,"fUSD",-464.46,0.00011089,2,"2026-05-05T21:30:31.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647217,1778016631000,"fUSD",-14307.8893307,0.00011597,2,"2026-05-05T21:30:31.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647204,1778016631000,"fUSD",-537.27409855,0.00011,2,"2026-05-05T21:30:31.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647202,1778016631000,"fUSD",-464.46,0.00010753,2,"2026-05-05T21:30:31.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647199,1778016631000,"fUSD",-254.74310284,0.00010686,2,"2026-05-05T21:30:31.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647197,1778016631000,"fUSD",-500.0,0.00010686,2,"2026-05-05T21:30:31.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647241,1778016637000,"fUSD",-3686.61295578,0.00012,2,"2026-05-05T21:30:37.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647242,1778016637000,"fUSD",-16830.00664147,0.00012,2,"2026-05-05T21:30:37.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647240,1778016637000,"fUSD",-500.0,8.973e-05,2,"2026-05-05T21:30:37.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647245,1778016637000,"fUSD",-5824.23048119,0.00012,2,"2026-05-05T21:30:37.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647244,1778016637000,"fUSD",-463.89108868,0.00012,2,"2026-05-05T21:30:37.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647246,1778016637000,"fUSD",-380.52932165,0.00012,2,"2026-05-05T21:30:37.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647243,1778016637000,"fUSD",-1951.85053735,0.00012,2,"2026-05-05T21:30:37.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647489,1778016639000,"fUSD",-4575.87563538,0.00012,2,"2026-05-05T21:30:39.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647511,1778016640000,"fUSD",-25733.06025874,0.00012,2,"2026-05-05T21:30:40.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647515,1778016640000,"fUSD",-1130.23678436,0.00012,2,"2026-05-05T21:30:40.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647513,1778016640000,"fUSD",-2529.30522254,0.00012,2,"2026-05-05T21:30:40.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647518,1778016640000,"fUSD",-607.05961231,0.00012,2,"2026-05-05T21:30:40.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647558,1778016640000,"fUSD",-342.26322073,0.00012,2,"2026-05-05T21:30:40.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647627,1778016643000,"fUSD",-1352.19909201,0.00012959,2,"2026-05-05T21:30:43.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647635,1778016643000,"fUSD",-274.31181298,0.00013389,2,"2026-05-05T21:30:43.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647628,1778016643000,"fUSD",-14307.8893307,0.00013012,2,"2026-05-05T21:30:43.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647636,1778016643000,"fUSD",-500.0,0.00013389,2,"2026-05-05T21:30:43.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647631,1778016643000,"fUSD",-1352.19909193,0.00013175,2,"2026-05-05T21:30:43.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647632,1778016643000,"fUSD",-163.8919,0.00013349,2,"2026-05-05T21:30:43.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647630,1778016643000,"fUSD",-190.69,0.00013143,2,"2026-05-05T21:30:43.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647633,1778016643000,"fUSD",-500.0,0.00013389,2,"2026-05-05T21:30:43.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647641,1778016643000,"fUSD",-500.0,0.00013389,2,"2026-05-05T21:30:43.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647638,1778016643000,"fUSD",-150.5821302,0.00013389,2,"2026-05-05T21:30:43.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647640,1778016643000,"fUSD",-163.21482146,0.00013389,2,"2026-05-05T21:30:43.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647639,1778016643000,"fUSD",-500.0,0.00013389,2,"2026-05-05T21:30:43.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647646,1778016643000,"fUSD",-14307.8893307,0.00013484,2,"2026-05-05T21:30:43.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647650,1778016643000,"fUSD",-150.0,0.00013488,2,"2026-05-05T21:30:43.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647629,1778016643000,"fUSD",-161.86,0.00013059,2,"2026-05-05T21:30:43.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647634,1778016643000,"fUSD",-177.65255399,0.00013389,2,"2026-05-05T21:30:43.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647614,1778016643000,"fUSD",-464.46,0.00012097,2,"2026-05-05T21:30:43.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647624,1778016643000,"fUSD",-1852.42,0.00012876,2,"2026-05-05T21:30:43.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647648,1778016643000,"fUSD",-150.0,0.00013488,2,"2026-05-05T21:30:43.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647609,1778016643000,"fUSD",-346.4546635,0.00012,2,"2026-05-05T21:30:43.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647611,1778016643000,"fUSD",-76.7160445,0.00012,2,"2026-05-05T21:30:43.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647612,1778016643000,"fUSD",-11817.03809735,0.00012,2,"2026-05-05T21:30:43.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647613,1778016643000,"fUSD",-14307.8893307,0.00012069,2,"2026-05-05T21:30:43.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647616,1778016643000,"fUSD",-161.86,0.00012126,2,"2026-05-05T21:30:43.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647626,1778016643000,"fUSD",-2331.0,0.00012929,2,"2026-05-05T21:30:43.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647618,1778016643000,"fUSD",-464.46,0.00012433,2,"2026-05-05T21:30:43.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647615,1778016643000,"fUSD",-4017.28744181,0.00012097,2,"2026-05-05T21:30:43.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647620,1778016643000,"fUSD",-464.46,0.00012769,2,"2026-05-05T21:30:43.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647623,1778016643000,"fUSD",-324.01,0.00012875,2,"2026-05-05T21:30:43.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647622,1778016643000,"fUSD",-433.0,0.00012856,2,"2026-05-05T21:30:43.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647621,1778016643000,"fUSD",-703.31067645,0.00012843,2,"2026-05-05T21:30:43.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647619,1778016643000,"fUSD",-14307.8893307,0.00012541,2,"2026-05-05T21:30:43.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647617,1778016643000,"fUSD",-166.56,0.00012329,2,"2026-05-05T21:30:43.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647644,1778016643000,"fUSD",-2000.0,0.00013467,2,"2026-05-05T21:30:43.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647625,1778016643000,"fUSD",-587.0,0.00012911,2,"2026-05-05T21:30:43.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647647,1778016643000,"fUSD",-150.0,0.00013488,2,"2026-05-05T21:30:43.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647683,1778016643000,"fUSD",-1352.19909193,0.00014253,2,"2026-05-05T21:30:43.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647665,1778016643000,"fUSD",-462.86,0.00013653,2,"2026-05-05T21:30:43.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647678,1778016643000,"fUSD",-161.86,0.00013992,2,"2026-05-05T21:30:43.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647668,1778016643000,"fUSD",-500.0,0.00013698,2,"2026-05-05T21:30:43.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647667,1778016643000,"fUSD",-500.0,0.00013698,2,"2026-05-05T21:30:43.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647671,1778016643000,"fUSD",-173.08,0.00013699,2,"2026-05-05T21:30:43.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647677,1778016643000,"fUSD",-14307.8893307,0.00013956,2,"2026-05-05T21:30:43.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647673,1778016643000,"fUSD",-200.0,0.00013699,2,"2026-05-05T21:30:43.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647679,1778016643000,"fUSD",-250.0,0.00014,2,"2026-05-05T21:30:43.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647680,1778016643000,"fUSD",-1352.19909193,0.00014037,2,"2026-05-05T21:30:43.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647681,1778016643000,"fUSD",-736.0,0.00014106,2,"2026-05-05T21:30:43.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647682,1778016643000,"fUSD",-823.0,0.00014193,2,"2026-05-05T21:30:43.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647685,1778016643000,"fUSD",-379.09891,0.00014406,2,"2026-05-05T21:30:43.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647684,1778016643000,"fUSD",-173.08,0.00014384,2,"2026-05-05T21:30:43.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647675,1778016643000,"fUSD",-1352.19909193,0.00013822,2,"2026-05-05T21:30:43.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647666,1778016643000,"fUSD",-468.84,0.00013664,2,"2026-05-05T21:30:43.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647669,1778016643000,"fUSD",-393.15529388,0.00013698,2,"2026-05-05T21:30:43.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647656,1778016643000,"fUSD",-462.86,0.00013554,2,"2026-05-05T21:30:43.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647657,1778016643000,"fUSD",-462.86,0.00013569,2,"2026-05-05T21:30:43.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647649,1778016643000,"fUSD",-150.0,0.00013488,2,"2026-05-05T21:30:43.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647643,1778016643000,"fUSD",-1352.19909193,0.0001339,2,"2026-05-05T21:30:43.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647651,1778016643000,"fUSD",-277.74074227,0.00013488,2,"2026-05-05T21:30:43.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647652,1778016643000,"fUSD",-468.84,0.00013493,2,"2026-05-05T21:30:43.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647659,1778016643000,"fUSD",-462.90950616,0.00013582,2,"2026-05-05T21:30:43.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647661,1778016643000,"fUSD",-462.86,0.00013595,2,"2026-05-05T21:30:43.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647654,1778016643000,"fUSD",-462.86,0.00013526,2,"2026-05-05T21:30:43.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647642,1778016643000,"fUSD",-500.0,0.00013389,2,"2026-05-05T21:30:43.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647645,1778016643000,"fUSD",-462.86,0.00013469,2,"2026-05-05T21:30:43.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647653,1778016643000,"fUSD",-462.86,0.00013498,2,"2026-05-05T21:30:43.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647662,1778016643000,"fUSD",-1352.19909193,0.00013606,2,"2026-05-05T21:30:43.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647655,1778016643000,"fUSD",-468.84,0.00013537,2,"2026-05-05T21:30:43.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647658,1778016643000,"fUSD",-468.84,0.00013572,2,"2026-05-05T21:30:43.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647663,1778016643000,"fUSD",-468.84,0.00013616,2,"2026-05-05T21:30:43.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647664,1778016643000,"fUSD",-462.86,0.00013625,2,"2026-05-05T21:30:43.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647660,1778016643000,"fUSD",-468.84559957,0.00013582,2,"2026-05-05T21:30:43.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647690,1778016644000,"fUSD",-738.27620382,0.00014638,2,"2026-05-05T21:30:44.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647689,1778016644000,"fUSD",-324.01,0.00014485,2,"2026-05-05T21:30:44.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647688,1778016644000,"fUSD",-1352.19909193,0.00014469,2,"2026-05-05T21:30:44.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647691,1778016644000,"fUSD",-33118.4782,0.000147,2,"2026-05-05T21:30:44.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647686,1778016644000,"fUSD",-227.459345,0.00014406,2,"2026-05-05T21:30:44.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647692,1778016644000,"fUSD",-95765.37680149,0.000147,2,"2026-05-05T21:30:44.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647693,1778016644000,"fUSD",-4421.96778299,0.000147,2,"2026-05-05T21:30:44.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647694,1778016644000,"fUSD",-722.8955016,0.000147,2,"2026-05-05T21:30:44.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647687,1778016644000,"fUSD",-14307.8893307,0.00014428,2,"2026-05-05T21:30:44.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647695,1778016645000,"fUSD",-250.0,0.00012268,2,"2026-05-05T21:30:45.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647696,1778016645000,"fUSD",-278.56,0.000147,2,"2026-05-05T21:30:45.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647699,1778016646000,"fUSD",-8458.27488243,0.000147,2,"2026-05-05T21:30:46.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647697,1778016646000,"fUSD",-1352.19909193,0.00014684,2,"2026-05-05T21:30:46.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647698,1778016646000,"fUSD",-1147.80090807,0.000147,2,"2026-05-05T21:30:46.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647904,1778016966000,"fUSD",150.0,0.0001862,7,"2026-05-05T21:36:06.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647903,1778016966000,"fUSD",152.0,0.0001862,7,"2026-05-05T21:36:06.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647906,1778016994000,"fUSD",247.59,5.167e-05,2,"2026-05-05T21:36:34.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647909,1778016995000,"fUSD",247.59,5.983e-05,2,"2026-05-05T21:36:35.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647907,1778016995000,"fUSD",247.59,5.439e-05,2,"2026-05-05T21:36:35.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647910,1778016995000,"fUSD",247.59,6.255e-05,2,"2026-05-05T21:36:35.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647908,1778016995000,"fUSD",247.59,5.711e-05,2,"2026-05-05T21:36:35.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647913,1778016996000,"fUSD",247.59,7.071e-05,2,"2026-05-05T21:36:36.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647912,1778016996000,"fUSD",247.59,6.799e-05,2,"2026-05-05T21:36:36.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647911,1778016996000,"fUSD",247.59,6.527e-05,2,"2026-05-05T21:36:36.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647917,1778016997000,"fUSD",247.59,8.158e-05,2,"2026-05-05T21:36:37.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647916,1778016997000,"fUSD",247.59,7.886e-05,2,"2026-05-05T21:36:37.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647915,1778016997000,"fUSD",247.59,7.614e-05,2,"2026-05-05T21:36:37.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647914,1778016997000,"fUSD",247.59,7.342e-05,2,"2026-05-05T21:36:37.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647920,1778017008000,"fUSD",-247.59,8.43e-05,2,"2026-05-05T21:36:48.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647921,1778017008000,"fUSD",-247.59,8.702e-05,2,"2026-05-05T21:36:48.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647922,1778017008000,"fUSD",-247.59,8.974e-05,2,"2026-05-05T21:36:48.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647923,1778017008000,"fUSD",-1142.17695249,9.04e-05,2,"2026-05-05T21:36:48.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647932,1778017755000,"fUSD",-300.0,9.336e-05,2,"2026-05-05T21:49:15.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647931,1778017755000,"fUSD",-300.0,9.336e-05,2,"2026-05-05T21:49:15.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647930,1778017755000,"fUSD",-431.26,9.32e-05,2,"2026-05-05T21:49:15.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647929,1778017755000,"fUSD",-200.0,9.267e-05,2,"2026-05-05T21:49:15.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647928,1778017755000,"fUSD",-247.59,9.246e-05,2,"2026-05-05T21:49:15.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647926,1778017755000,"fUSD",-267.0,9.04e-05,2,"2026-05-05T21:49:15.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647927,1778017755000,"fUSD",-200.0,9.143e-05,2,"2026-05-05T21:49:15.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647925,1778017755000,"fUSD",-326.06499328,9.04e-05,2,"2026-05-05T21:49:15.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647933,1778017755000,"fUSD",-3437.56383072,9.337e-05,2,"2026-05-05T21:49:15.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647935,1778017756000,"fUSD",17155.02606566,9.246e-05,5,"2026-05-05T21:49:16.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647934,1778017756000,"fUSD",35400.0,9.246e-05,5,"2026-05-05T21:49:16.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647936,1778017773000,"fUSD",152.0,0.0001862,7,"2026-05-05T21:49:33.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647937,1778017777000,"fUSD",150.0,0.0001862,7,"2026-05-05T21:49:37.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647940,1778017798000,"fUSD",160.45,7.865e-05,2,"2026-05-05T21:49:58.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647939,1778017798000,"fUSD",160.45,6.292e-05,2,"2026-05-05T21:49:58.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647938,1778017798000,"fUSD",160.45,4.719e-05,2,"2026-05-05T21:49:58.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647963,1778017831000,"fUSD",-420.0,0.0001027,2,"2026-05-05T21:50:31.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647961,1778017831000,"fUSD",-392.0,0.0001027,2,"2026-05-05T21:50:31.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647959,1778017831000,"fUSD",-1147.79,0.00010027,2,"2026-05-05T21:50:31.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647955,1778017831000,"fUSD",-247.59,9.79e-05,2,"2026-05-05T21:50:31.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647958,1778017831000,"fUSD",-250.0,9.944e-05,2,"2026-05-05T21:50:31.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647957,1778017831000,"fUSD",-1609.63,9.903e-05,2,"2026-05-05T21:50:31.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647952,1778017831000,"fUSD",-777.83,9.533e-05,2,"2026-05-05T21:50:31.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647954,1778017831000,"fUSD",-195.52,9.685e-05,2,"2026-05-05T21:50:31.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647953,1778017831000,"fUSD",-479.8,9.593e-05,2,"2026-05-05T21:50:31.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647960,1778017831000,"fUSD",-247.59,0.00010062,2,"2026-05-05T21:50:31.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647950,1778017831000,"fUSD",-160.45,9.438e-05,2,"2026-05-05T21:50:31.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647951,1778017831000,"fUSD",-247.59,9.518e-05,2,"2026-05-05T21:50:31.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647949,1778017831000,"fUSD",-31208.20616928,9.337e-05,2,"2026-05-05T21:50:31.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647948,1778017831000,"fUSD",-270.0,9.337e-05,2,"2026-05-05T21:50:31.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647945,1778017831000,"fUSD",-1200.0,9.336e-05,2,"2026-05-05T21:50:31.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647947,1778017831000,"fUSD",-300.0,9.336e-05,2,"2026-05-05T21:50:31.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647946,1778017831000,"fUSD",-300.0,9.336e-05,2,"2026-05-05T21:50:31.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647972,1778017831000,"fUSD",-500.0,0.00010486,2,"2026-05-05T21:50:31.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647956,1778017831000,"fUSD",-163.71,9.855e-05,2,"2026-05-05T21:50:31.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647971,1778017831000,"fUSD",-500.0,0.00010486,2,"2026-05-05T21:50:31.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647987,1778017831000,"fUSD",-500.0,0.00010486,2,"2026-05-05T21:50:31.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647964,1778017831000,"fUSD",-1147.79,0.00010278,2,"2026-05-05T21:50:31.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647962,1778017831000,"fUSD",-1680.0,0.0001027,2,"2026-05-05T21:50:31.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647978,1778017831000,"fUSD",-500.0,0.00010486,2,"2026-05-05T21:50:31.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647977,1778017831000,"fUSD",-500.0,0.00010486,2,"2026-05-05T21:50:31.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647982,1778017831000,"fUSD",-500.0,0.00010486,2,"2026-05-05T21:50:31.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647981,1778017831000,"fUSD",-500.0,0.00010486,2,"2026-05-05T21:50:31.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647976,1778017831000,"fUSD",-500.0,0.00010486,2,"2026-05-05T21:50:31.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647984,1778017831000,"fUSD",-500.0,0.00010486,2,"2026-05-05T21:50:31.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647983,1778017831000,"fUSD",-500.0,0.00010486,2,"2026-05-05T21:50:31.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647980,1778017831000,"fUSD",-500.0,0.00010486,2,"2026-05-05T21:50:31.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647986,1778017831000,"fUSD",-500.0,0.00010486,2,"2026-05-05T21:50:31.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647974,1778017831000,"fUSD",-500.0,0.00010486,2,"2026-05-05T21:50:31.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647975,1778017831000,"fUSD",-500.0,0.00010486,2,"2026-05-05T21:50:31.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647973,1778017831000,"fUSD",-500.0,0.00010486,2,"2026-05-05T21:50:31.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647967,1778017831000,"fUSD",-3505.517,0.00010387,2,"2026-05-05T21:50:31.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647969,1778017831000,"fUSD",-150.0,0.00010486,2,"2026-05-05T21:50:31.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647966,1778017831000,"fUSD",-247.59,0.00010334,2,"2026-05-05T21:50:31.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647970,1778017831000,"fUSD",-500.0,0.00010486,2,"2026-05-05T21:50:31.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647968,1778017831000,"fUSD",-585.1396,0.00010484,2,"2026-05-05T21:50:31.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647965,1778017831000,"fUSD",-166.66,0.00010288,2,"2026-05-05T21:50:31.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647979,1778017831000,"fUSD",-500.0,0.00010486,2,"2026-05-05T21:50:31.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648015,1778017832000,"fUSD",-500.0,0.00010486,2,"2026-05-05T21:50:32.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648017,1778017832000,"fUSD",-500.0,0.00010486,2,"2026-05-05T21:50:32.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648013,1778017832000,"fUSD",-500.0,0.00010486,2,"2026-05-05T21:50:32.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648012,1778017832000,"fUSD",-500.0,0.00010486,2,"2026-05-05T21:50:32.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648010,1778017832000,"fUSD",-500.0,0.00010486,2,"2026-05-05T21:50:32.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648014,1778017832000,"fUSD",-500.0,0.00010486,2,"2026-05-05T21:50:32.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648011,1778017832000,"fUSD",-500.0,0.00010486,2,"2026-05-05T21:50:32.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648016,1778017832000,"fUSD",-500.0,0.00010486,2,"2026-05-05T21:50:32.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648021,1778017832000,"fUSD",-500.0,0.00010486,2,"2026-05-05T21:50:32.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648018,1778017832000,"fUSD",-500.0,0.00010486,2,"2026-05-05T21:50:32.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648019,1778017832000,"fUSD",-500.0,0.00010486,2,"2026-05-05T21:50:32.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648022,1778017832000,"fUSD",-500.0,0.00010486,2,"2026-05-05T21:50:32.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648028,1778017832000,"fUSD",-500.0,0.00010486,2,"2026-05-05T21:50:32.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648027,1778017832000,"fUSD",-500.0,0.00010486,2,"2026-05-05T21:50:32.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648023,1778017832000,"fUSD",-500.0,0.00010486,2,"2026-05-05T21:50:32.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648025,1778017832000,"fUSD",-500.0,0.00010486,2,"2026-05-05T21:50:32.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648007,1778017832000,"fUSD",-500.0,0.00010486,2,"2026-05-05T21:50:32.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648020,1778017832000,"fUSD",-500.0,0.00010486,2,"2026-05-05T21:50:32.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648008,1778017832000,"fUSD",-500.0,0.00010486,2,"2026-05-05T21:50:32.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647993,1778017832000,"fUSD",-500.0,0.00010486,2,"2026-05-05T21:50:32.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648006,1778017832000,"fUSD",-500.0,0.00010486,2,"2026-05-05T21:50:32.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648033,1778017832000,"fUSD",-500.0,0.00010486,2,"2026-05-05T21:50:32.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647988,1778017832000,"fUSD",-500.0,0.00010486,2,"2026-05-05T21:50:32.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647989,1778017832000,"fUSD",-500.0,0.00010486,2,"2026-05-05T21:50:32.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647990,1778017832000,"fUSD",-500.0,0.00010486,2,"2026-05-05T21:50:32.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647995,1778017832000,"fUSD",-500.0,0.00010486,2,"2026-05-05T21:50:32.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647996,1778017832000,"fUSD",-500.0,0.00010486,2,"2026-05-05T21:50:32.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647994,1778017832000,"fUSD",-500.0,0.00010486,2,"2026-05-05T21:50:32.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647997,1778017832000,"fUSD",-500.0,0.00010486,2,"2026-05-05T21:50:32.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648009,1778017832000,"fUSD",-500.0,0.00010486,2,"2026-05-05T21:50:32.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647991,1778017832000,"fUSD",-500.0,0.00010486,2,"2026-05-05T21:50:32.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647998,1778017832000,"fUSD",-500.0,0.00010486,2,"2026-05-05T21:50:32.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648000,1778017832000,"fUSD",-500.0,0.00010486,2,"2026-05-05T21:50:32.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648002,1778017832000,"fUSD",-500.0,0.00010486,2,"2026-05-05T21:50:32.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648005,1778017832000,"fUSD",-500.0,0.00010486,2,"2026-05-05T21:50:32.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647999,1778017832000,"fUSD",-500.0,0.00010486,2,"2026-05-05T21:50:32.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648001,1778017832000,"fUSD",-500.0,0.00010486,2,"2026-05-05T21:50:32.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648004,1778017832000,"fUSD",-500.0,0.00010486,2,"2026-05-05T21:50:32.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648003,1778017832000,"fUSD",-500.0,0.00010486,2,"2026-05-05T21:50:32.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421647992,1778017832000,"fUSD",-500.0,0.00010486,2,"2026-05-05T21:50:32.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648026,1778017832000,"fUSD",-500.0,0.00010486,2,"2026-05-05T21:50:32.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648024,1778017832000,"fUSD",-500.0,0.00010486,2,"2026-05-05T21:50:32.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648032,1778017832000,"fUSD",-500.0,0.00010486,2,"2026-05-05T21:50:32.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648057,1778017832000,"fUSD",-583.01914799,0.00010486,2,"2026-05-05T21:50:32.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648054,1778017832000,"fUSD",-500.0,0.00010486,2,"2026-05-05T21:50:32.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648051,1778017832000,"fUSD",-224.71723319,0.00010486,2,"2026-05-05T21:50:32.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648055,1778017832000,"fUSD",-583.01914799,0.00010486,2,"2026-05-05T21:50:32.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648069,1778017832000,"fUSD",-19002.62331778,0.00010487,2,"2026-05-05T21:50:32.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648059,1778017832000,"fUSD",-583.01914799,0.00010486,2,"2026-05-05T21:50:32.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648058,1778017832000,"fUSD",-500.0,0.00010486,2,"2026-05-05T21:50:32.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648060,1778017832000,"fUSD",-500.0,0.00010486,2,"2026-05-05T21:50:32.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648048,1778017832000,"fUSD",-500.0,0.00010486,2,"2026-05-05T21:50:32.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648061,1778017832000,"fUSD",-583.01914799,0.00010486,2,"2026-05-05T21:50:32.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648063,1778017832000,"fUSD",-583.01914799,0.00010486,2,"2026-05-05T21:50:32.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648068,1778017832000,"fUSD",-30611.15857763,0.00010487,2,"2026-05-05T21:50:32.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648066,1778017832000,"fUSD",-5408.4869271,0.00010487,2,"2026-05-05T21:50:32.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648067,1778017832000,"fUSD",-80669.86153261,0.00010487,2,"2026-05-05T21:50:32.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648064,1778017832000,"fUSD",-541.509574,0.00010486,2,"2026-05-05T21:50:32.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648070,1778017832000,"fUSD",-1019.52202029,0.00010487,2,"2026-05-05T21:50:32.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648071,1778017832000,"fUSD",-1039.55708434,0.00010487,2,"2026-05-05T21:50:32.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648029,1778017832000,"fUSD",-500.0,0.00010486,2,"2026-05-05T21:50:32.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648062,1778017832000,"fUSD",-500.0,0.00010486,2,"2026-05-05T21:50:32.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648049,1778017832000,"fUSD",-500.0,0.00010486,2,"2026-05-05T21:50:32.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648065,1778017832000,"fUSD",-541.509574,0.00010486,2,"2026-05-05T21:50:32.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648050,1778017832000,"fUSD",-500.0,0.00010486,2,"2026-05-05T21:50:32.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648031,1778017832000,"fUSD",-500.0,0.00010486,2,"2026-05-05T21:50:32.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648056,1778017832000,"fUSD",-500.0,0.00010486,2,"2026-05-05T21:50:32.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648034,1778017832000,"fUSD",-500.0,0.00010486,2,"2026-05-05T21:50:32.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648044,1778017832000,"fUSD",-500.0,0.00010486,2,"2026-05-05T21:50:32.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648038,1778017832000,"fUSD",-153.80517008,0.00010486,2,"2026-05-05T21:50:32.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648072,1778017832000,"fUSD",-402.11590291,0.00010487,2,"2026-05-05T21:50:32.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648040,1778017832000,"fUSD",-500.0,0.00010486,2,"2026-05-05T21:50:32.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648045,1778017832000,"fUSD",-500.0,0.00010486,2,"2026-05-05T21:50:32.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648041,1778017832000,"fUSD",-500.0,0.00010486,2,"2026-05-05T21:50:32.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648030,1778017832000,"fUSD",-500.0,0.00010486,2,"2026-05-05T21:50:32.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648039,1778017832000,"fUSD",-500.0,0.00010486,2,"2026-05-05T21:50:32.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648042,1778017832000,"fUSD",-500.0,0.00010486,2,"2026-05-05T21:50:32.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648035,1778017832000,"fUSD",-500.0,0.00010486,2,"2026-05-05T21:50:32.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648036,1778017832000,"fUSD",-500.0,0.00010486,2,"2026-05-05T21:50:32.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648037,1778017832000,"fUSD",-500.0,0.00010486,2,"2026-05-05T21:50:32.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648053,1778017832000,"fUSD",-500.0,0.00010486,2,"2026-05-05T21:50:32.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648046,1778017832000,"fUSD",-500.0,0.00010486,2,"2026-05-05T21:50:32.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648047,1778017832000,"fUSD",-500.0,0.00010486,2,"2026-05-05T21:50:32.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648052,1778017832000,"fUSD",-583.01914799,0.00010486,2,"2026-05-05T21:50:32.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648043,1778017832000,"fUSD",-500.0,0.00010486,2,"2026-05-05T21:50:32.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648082,1778017837000,"fUSD",-380.52932165,0.00010487,2,"2026-05-05T21:50:37.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648081,1778017837000,"fUSD",-46443.99070954,0.00010487,2,"2026-05-05T21:50:37.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648080,1778017837000,"fUSD",-1768.4626272,0.00010487,2,"2026-05-05T21:50:37.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648084,1778017837000,"fUSD",-4911.37788427,0.00010487,2,"2026-05-05T21:50:37.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648085,1778017837000,"fUSD",-1650.61375639,0.00010487,2,"2026-05-05T21:50:37.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648086,1778017837000,"fUSD",-764.8018764,0.00010487,2,"2026-05-05T21:50:37.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648083,1778017837000,"fUSD",-324.57757624,0.00010487,2,"2026-05-05T21:50:37.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648124,1778017838000,"fUSD",-2000.0,0.00011836,2,"2026-05-05T21:50:38.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648130,1778017838000,"fUSD",-349.34062511,0.00012336,2,"2026-05-05T21:50:38.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648121,1778017838000,"fUSD",-255.0,0.00011514,2,"2026-05-05T21:50:38.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648122,1778017838000,"fUSD",-166.66,0.00011561,2,"2026-05-05T21:50:38.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648135,1778017838000,"fUSD",-823.0,0.00012426,2,"2026-05-05T21:50:38.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648131,1778017838000,"fUSD",-905.97339159,0.00012412,2,"2026-05-05T21:50:38.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648133,1778017838000,"fUSD",-3292.0,0.00012426,2,"2026-05-05T21:50:38.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648125,1778017838000,"fUSD",-905.97339159,0.00011914,2,"2026-05-05T21:50:38.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648127,1778017838000,"fUSD",-195.52,0.00012106,2,"2026-05-05T21:50:38.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648129,1778017838000,"fUSD",-1852.42,0.0001222,2,"2026-05-05T21:50:38.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648126,1778017838000,"fUSD",-166.66,0.00011986,2,"2026-05-05T21:50:38.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648123,1778017838000,"fUSD",-1500.0,0.00011668,2,"2026-05-05T21:50:38.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648157,1778017838000,"fUSD",-150.0,0.00013488,2,"2026-05-05T21:50:38.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648137,1778017838000,"fUSD",-392.0,0.00012438,2,"2026-05-05T21:50:38.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648141,1778017838000,"fUSD",-150.0,0.00012764,2,"2026-05-05T21:50:38.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648139,1778017838000,"fUSD",-433.0,0.00012646,2,"2026-05-05T21:50:38.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648145,1778017838000,"fUSD",-905.97339159,0.00012909,2,"2026-05-05T21:50:38.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648147,1778017838000,"fUSD",-2000.0,0.00013151,2,"2026-05-05T21:50:38.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648143,1778017838000,"fUSD",-2500.0,0.00012764,2,"2026-05-05T21:50:38.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648153,1778017838000,"fUSD",-150.0,0.00013488,2,"2026-05-05T21:50:38.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648151,1778017838000,"fUSD",-905.97339159,0.00013407,2,"2026-05-05T21:50:38.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648159,1778017838000,"fUSD",-150.0,0.00013488,2,"2026-05-05T21:50:38.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648149,1778017838000,"fUSD",-2726.01558816,0.00013312,2,"2026-05-05T21:50:38.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648155,1778017838000,"fUSD",-150.0,0.00013488,2,"2026-05-05T21:50:38.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648116,1778017838000,"fUSD",-1000.0,0.00011121,2,"2026-05-05T21:50:38.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648128,1778017838000,"fUSD",-2000.0,0.00012216,2,"2026-05-05T21:50:38.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648120,1778017838000,"fUSD",-905.97339159,0.00011416,2,"2026-05-05T21:50:38.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648088,1778017838000,"fUSD",-2000.0,0.00010521,2,"2026-05-05T21:50:38.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648114,1778017838000,"fUSD",-905.97339168,0.00011099,2,"2026-05-05T21:50:38.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648090,1778017838000,"fUSD",-500.0,0.00010573,2,"2026-05-05T21:50:38.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648087,1778017838000,"fUSD",-143796.28228565,0.00010487,2,"2026-05-05T21:50:38.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648091,1778017838000,"fUSD",-151.0,0.00010584,2,"2026-05-05T21:50:38.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648161,1778017838000,"fUSD",-4609.0,0.00013669,2,"2026-05-05T21:50:38.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648089,1778017838000,"fUSD",-1147.79,0.00010529,2,"2026-05-05T21:50:38.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648092,1778017838000,"fUSD",-3074.24062155,0.00010586,2,"2026-05-05T21:50:38.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648094,1778017838000,"fUSD",-192.01826908,0.00010699,2,"2026-05-05T21:50:38.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648093,1778017838000,"fUSD",-500.0,0.00010699,2,"2026-05-05T21:50:38.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648096,1778017838000,"fUSD",-383.9794922,0.00010699,2,"2026-05-05T21:50:38.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648097,1778017838000,"fUSD",-155.92761735,0.00010699,2,"2026-05-05T21:50:38.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648098,1778017838000,"fUSD",-500.0,0.00010699,2,"2026-05-05T21:50:38.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648102,1778017838000,"fUSD",-739.79976265,0.000107,2,"2026-05-05T21:50:38.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648100,1778017838000,"fUSD",-58113.14053461,0.000107,2,"2026-05-05T21:50:38.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648095,1778017838000,"fUSD",-500.0,0.00010699,2,"2026-05-05T21:50:38.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648101,1778017838000,"fUSD",-7904.62537552,0.000107,2,"2026-05-05T21:50:38.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648103,1778017838000,"fUSD",-1250.51494751,0.000107,2,"2026-05-05T21:50:38.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648104,1778017838000,"fUSD",-5318.27715893,0.000107,2,"2026-05-05T21:50:38.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648106,1778017838000,"fUSD",-1147.79,0.00010779,2,"2026-05-05T21:50:38.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648112,1778017838000,"fUSD",-1147.79,0.0001103,2,"2026-05-05T21:50:38.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648105,1778017838000,"fUSD",-166.66,0.00010712,2,"2026-05-05T21:50:38.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648108,1778017838000,"fUSD",-1849.78717266,0.000109,2,"2026-05-05T21:50:38.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648118,1778017838000,"fUSD",-2351.0,0.00011297,2,"2026-05-05T21:50:38.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648117,1778017838000,"fUSD",-166.66,0.00011137,2,"2026-05-05T21:50:38.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648115,1778017838000,"fUSD",-905.97339159,0.00011099,2,"2026-05-05T21:50:38.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648110,1778017838000,"fUSD",-150.0,0.00010959,2,"2026-05-05T21:50:38.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648119,1778017838000,"fUSD",-587.0,0.00011297,2,"2026-05-05T21:50:38.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648163,1778017838000,"fUSD",-1152.0,0.00013669,2,"2026-05-05T21:50:38.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648099,1778017838000,"fUSD",-500.0,0.00010699,2,"2026-05-05T21:50:38.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648166,1778017838000,"fUSD",-306.64215495,0.00013698,2,"2026-05-05T21:50:38.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648237,1778017838000,"fUSD",-155.0,0.00014799,2,"2026-05-05T21:50:38.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648233,1778017838000,"fUSD",-200.0,0.000147,2,"2026-05-05T21:50:38.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648231,1778017838000,"fUSD",-500.0,0.00014699,2,"2026-05-05T21:50:38.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648239,1778017838000,"fUSD",-152.0,0.000148,2,"2026-05-05T21:50:38.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648241,1778017838000,"fUSD",-153.0,0.00014811,2,"2026-05-05T21:50:38.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648245,1778017838000,"fUSD",-151.0,0.0001485,2,"2026-05-05T21:50:38.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648243,1778017838000,"fUSD",-200.0,0.00014847,2,"2026-05-05T21:50:38.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648247,1778017838000,"fUSD",-151.0,0.0001485,2,"2026-05-05T21:50:38.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648249,1778017838000,"fUSD",-194.486841,0.0001485,2,"2026-05-05T21:50:38.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648254,1778017838000,"fUSD",-194.486841,0.0001485,2,"2026-05-05T21:50:38.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648251,1778017838000,"fUSD",-194.486841,0.0001485,2,"2026-05-05T21:50:38.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648256,1778017838000,"fUSD",-151.0,0.0001485,2,"2026-05-05T21:50:38.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648258,1778017838000,"fUSD",-151.0,0.0001485,2,"2026-05-05T21:50:38.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648260,1778017838000,"fUSD",-193.807584,0.0001485,2,"2026-05-05T21:50:38.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648263,1778017838000,"fUSD",-151.0,0.0001485,2,"2026-05-05T21:50:38.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648266,1778017838000,"fUSD",-151.0,0.0001485,2,"2026-05-05T21:50:38.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648268,1778017838000,"fUSD",-2000.0,0.0001485,2,"2026-05-05T21:50:38.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648272,1778017838000,"fUSD",-2000.0,0.0001485,2,"2026-05-05T21:50:38.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648270,1778017838000,"fUSD",-2000.0,0.0001485,2,"2026-05-05T21:50:38.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648278,1778017838000,"fUSD",-2000.0,0.0001485,2,"2026-05-05T21:50:38.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648280,1778017838000,"fUSD",-1750.0,0.0001485,2,"2026-05-05T21:50:38.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648274,1778017838000,"fUSD",-2000.0,0.0001485,2,"2026-05-05T21:50:38.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648276,1778017838000,"fUSD",-2000.0,0.0001485,2,"2026-05-05T21:50:38.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648282,1778017838000,"fUSD",-1750.0,0.0001485,2,"2026-05-05T21:50:38.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648164,1778017838000,"fUSD",-500.0,0.00013698,2,"2026-05-05T21:50:38.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648229,1778017838000,"fUSD",-500.0,0.00014699,2,"2026-05-05T21:50:38.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648227,1778017838000,"fUSD",-500.0,0.00014699,2,"2026-05-05T21:50:38.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648252,1778017838000,"fUSD",-194.486841,0.0001485,2,"2026-05-05T21:50:38.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648235,1778017838000,"fUSD",-1849.78717262,0.00014789,2,"2026-05-05T21:50:38.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648170,1778017838000,"fUSD",-500.0,0.00013698,2,"2026-05-05T21:50:38.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648225,1778017838000,"fUSD",-500.0,0.00014699,2,"2026-05-05T21:50:38.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648168,1778017838000,"fUSD",-500.0,0.00013698,2,"2026-05-05T21:50:38.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648174,1778017838000,"fUSD",-500.0,0.00013698,2,"2026-05-05T21:50:38.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648172,1778017838000,"fUSD",-500.0,0.00013698,2,"2026-05-05T21:50:38.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648176,1778017838000,"fUSD",-500.0,0.00013698,2,"2026-05-05T21:50:38.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648178,1778017838000,"fUSD",-166.66,0.00013699,2,"2026-05-05T21:50:38.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648187,1778017838000,"fUSD",-1609.63,0.00013865,2,"2026-05-05T21:50:38.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648185,1778017838000,"fUSD",-166.66,0.00013836,2,"2026-05-05T21:50:38.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648182,1778017838000,"fUSD",-1000.0,0.00013699,2,"2026-05-05T21:50:38.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648189,1778017838000,"fUSD",-736.0,0.00013884,2,"2026-05-05T21:50:38.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648191,1778017838000,"fUSD",-905.97339159,0.00013905,2,"2026-05-05T21:50:38.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648200,1778017838000,"fUSD",-166.66,0.0001411,2,"2026-05-05T21:50:38.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648180,1778017838000,"fUSD",-200.0,0.00013699,2,"2026-05-05T21:50:38.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648214,1778017838000,"fUSD",-305.837607,0.00014493,2,"2026-05-05T21:50:38.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648223,1778017838000,"fUSD",-500.0,0.00014699,2,"2026-05-05T21:50:38.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648202,1778017838000,"fUSD",-150.0,0.00014237,2,"2026-05-05T21:50:38.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648217,1778017838000,"fUSD",-195.52,0.00014527,2,"2026-05-05T21:50:38.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648218,1778017838000,"fUSD",-151.0,0.00014697,2,"2026-05-05T21:50:38.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648213,1778017838000,"fUSD",-2000.0,0.00014466,2,"2026-05-05T21:50:38.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648195,1778017838000,"fUSD",-1000.0,0.00014042,2,"2026-05-05T21:50:38.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648221,1778017838000,"fUSD",-500.0,0.00014699,2,"2026-05-05T21:50:38.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648210,1778017838000,"fUSD",-171.647669,0.00014403,2,"2026-05-05T21:50:38.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648204,1778017838000,"fUSD",-166.66,0.00014247,2,"2026-05-05T21:50:38.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648193,1778017838000,"fUSD",-166.66,0.00013973,2,"2026-05-05T21:50:38.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648206,1778017838000,"fUSD",-166.66,0.00014384,2,"2026-05-05T21:50:38.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648208,1778017838000,"fUSD",-905.97339159,0.00014402,2,"2026-05-05T21:50:38.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648323,1778017839000,"fUSD",-230.07499956,0.000149,2,"2026-05-05T21:50:39.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648335,1778017839000,"fUSD",-883.95371192,0.000149,2,"2026-05-05T21:50:39.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648321,1778017839000,"fUSD",-10000.0,0.000149,2,"2026-05-05T21:50:39.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648339,1778017839000,"fUSD",-161.86,0.00014924,2,"2026-05-05T21:50:39.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648337,1778017839000,"fUSD",-6715.36394084,0.000149,2,"2026-05-05T21:50:39.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648333,1778017839000,"fUSD",-1364.54393852,0.000149,2,"2026-05-05T21:50:39.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648347,1778017839000,"fUSD",-271.14947162,0.0001499,2,"2026-05-05T21:50:39.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648341,1778017839000,"fUSD",-150.0,0.00014986,2,"2026-05-05T21:50:39.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648327,1778017839000,"fUSD",-230.07499955,0.000149,2,"2026-05-05T21:50:39.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648343,1778017839000,"fUSD",-271.14947162,0.0001499,2,"2026-05-05T21:50:39.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648331,1778017839000,"fUSD",-905.97339159,0.000149,2,"2026-05-05T21:50:39.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648345,1778017839000,"fUSD",-271.14947162,0.0001499,2,"2026-05-05T21:50:39.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648319,1778017839000,"fUSD",-151.0,0.000149,2,"2026-05-05T21:50:39.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648329,1778017839000,"fUSD",-285.65202122,0.000149,2,"2026-05-05T21:50:39.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648317,1778017839000,"fUSD",-946.76418726,0.000149,2,"2026-05-05T21:50:39.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648290,1778017839000,"fUSD",-1750.0,0.0001485,2,"2026-05-05T21:50:39.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648302,1778017839000,"fUSD",-151.0,0.00014899,2,"2026-05-05T21:50:39.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648360,1778017839000,"fUSD",-156.0,0.00014999,2,"2026-05-05T21:50:39.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648284,1778017839000,"fUSD",-1750.0,0.0001485,2,"2026-05-05T21:50:39.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648286,1778017839000,"fUSD",-1750.0,0.0001485,2,"2026-05-05T21:50:39.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648288,1778017839000,"fUSD",-1750.0,0.0001485,2,"2026-05-05T21:50:39.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648292,1778017839000,"fUSD",-629.2808599,0.00014876,2,"2026-05-05T21:50:39.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648306,1778017839000,"fUSD",-482.603136,0.00014899,2,"2026-05-05T21:50:39.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648298,1778017839000,"fUSD",-151.0,0.00014899,2,"2026-05-05T21:50:39.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648309,1778017839000,"fUSD",-482.603136,0.00014899,2,"2026-05-05T21:50:39.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648312,1778017839000,"fUSD",-184.01603165,0.000149,2,"2026-05-05T21:50:39.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648311,1778017839000,"fUSD",-482.603136,0.00014899,2,"2026-05-05T21:50:39.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648296,1778017839000,"fUSD",-151.0,0.00014899,2,"2026-05-05T21:50:39.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648300,1778017839000,"fUSD",-151.0,0.00014899,2,"2026-05-05T21:50:39.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648304,1778017839000,"fUSD",-482.603136,0.00014899,2,"2026-05-05T21:50:39.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648315,1778017839000,"fUSD",-3296.43558961,0.000149,2,"2026-05-05T21:50:39.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648294,1778017839000,"fUSD",-151.0,0.00014897,2,"2026-05-05T21:50:39.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648358,1778017839000,"fUSD",-155.542,0.00014999,2,"2026-05-05T21:50:39.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648325,1778017839000,"fUSD",-230.07499955,0.000149,2,"2026-05-05T21:50:39.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648362,1778017839000,"fUSD",-209.39300781,0.00014999,2,"2026-05-05T21:50:39.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648401,1778017839000,"fUSD",-275.92445471,0.00014999,2,"2026-05-05T21:50:39.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648403,1778017839000,"fUSD",-151.0,0.00014999,2,"2026-05-05T21:50:39.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648407,1778017839000,"fUSD",-513.164834,0.00014999,2,"2026-05-05T21:50:39.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648411,1778017839000,"fUSD",-513.164834,0.00014999,2,"2026-05-05T21:50:39.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648405,1778017839000,"fUSD",-513.164834,0.00014999,2,"2026-05-05T21:50:39.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648409,1778017839000,"fUSD",-513.164834,0.00014999,2,"2026-05-05T21:50:39.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648399,1778017839000,"fUSD",-500.0,0.00014999,2,"2026-05-05T21:50:39.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648413,1778017839000,"fUSD",-151.0,0.00014999,2,"2026-05-05T21:50:39.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648417,1778017839000,"fUSD",-241.541952,0.00014999,2,"2026-05-05T21:50:39.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648419,1778017839000,"fUSD",-821.0,0.00015,5,"2026-05-05T21:50:39.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648423,1778017839000,"fUSD",-496678.46954238,0.00015,2,"2026-05-05T21:50:39.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648421,1778017839000,"fUSD",-832.0,0.00015,5,"2026-05-05T21:50:39.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648427,1778017839000,"fUSD",-1852.927,0.00015,2,"2026-05-05T21:50:39.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648350,1778017839000,"fUSD",-200.0,0.00014995,2,"2026-05-05T21:50:39.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648415,1778017839000,"fUSD",-500.0,0.00014999,2,"2026-05-05T21:50:39.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648395,1778017839000,"fUSD",-500.0,0.00014999,2,"2026-05-05T21:50:39.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648397,1778017839000,"fUSD",-500.0,0.00014999,2,"2026-05-05T21:50:39.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648393,1778017839000,"fUSD",-500.0,0.00014999,2,"2026-05-05T21:50:39.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648356,1778017839000,"fUSD",-1122.71385098,0.00014999,5,"2026-05-05T21:50:39.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648364,1778017839000,"fUSD",-500.0,0.00014999,2,"2026-05-05T21:50:39.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648366,1778017839000,"fUSD",-500.0,0.00014999,2,"2026-05-05T21:50:39.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648353,1778017839000,"fUSD",-155.0,0.00014998,2,"2026-05-05T21:50:39.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648352,1778017839000,"fUSD",-151.0,0.00014997,2,"2026-05-05T21:50:39.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648370,1778017839000,"fUSD",-500.0,0.00014999,2,"2026-05-05T21:50:39.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648368,1778017839000,"fUSD",-500.0,0.00014999,2,"2026-05-05T21:50:39.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648372,1778017839000,"fUSD",-500.0,0.00014999,2,"2026-05-05T21:50:39.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648374,1778017839000,"fUSD",-531.99597183,0.00014999,2,"2026-05-05T21:50:39.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648378,1778017839000,"fUSD",-500.0,0.00014999,2,"2026-05-05T21:50:39.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648376,1778017839000,"fUSD",-836.73445922,0.00014999,2,"2026-05-05T21:50:39.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648380,1778017839000,"fUSD",-500.0,0.00014999,2,"2026-05-05T21:50:39.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648391,1778017839000,"fUSD",-500.0,0.00014999,2,"2026-05-05T21:50:39.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648386,1778017839000,"fUSD",-376.74585806,0.00014999,2,"2026-05-05T21:50:39.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648389,1778017839000,"fUSD",-500.0,0.00014999,2,"2026-05-05T21:50:39.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648495,1778017840000,"fUSD",-5267.86865921,0.00015,2,"2026-05-05T21:50:40.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648494,1778017840000,"fUSD",-1575.5364189,0.00011099,2,"2026-05-05T21:50:40.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648550,1778017840000,"fUSD",-0.00024452,0.00015,2,"2026-05-05T21:50:40.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648552,1778017840000,"fUSD",-270.59953879,0.00015,2,"2026-05-05T21:50:40.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648510,1778017840000,"fUSD",-600.0,0.00015,2,"2026-05-05T21:50:40.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648704,1778017843000,"fUSD",-347.22241524,0.00015,2,"2026-05-05T21:50:43.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648721,1778017846000,"fUSD",-337.21125,0.00011099,2,"2026-05-05T21:50:46.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648720,1778017846000,"fUSD",-300.0,0.00011099,2,"2026-05-05T21:50:46.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648729,1778018396000,"fUSD",299.99,0.00019339,7,"2026-05-05T21:59:56.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648730,1778018400000,"fUSD",150.0,0.00019339,7,"2026-05-05T22:00:00.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648731,1778018447000,"fUSD",958800.36203029,0.0003013,120,"2026-05-05T22:00:47.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648732,1778018637000,"fUSD",158.54,6.535e-05,2,"2026-05-05T22:03:57.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648735,1778018637000,"fUSD",158.54,7.842e-05,2,"2026-05-05T22:03:57.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648734,1778018637000,"fUSD",158.54,7.406e-05,2,"2026-05-05T22:03:57.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648733,1778018637000,"fUSD",158.54,6.97e-05,2,"2026-05-05T22:03:57.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648736,1778018638000,"fUSD",158.54,8.277e-05,2,"2026-05-05T22:03:58.000",0.00042705,93.67,0.9976100250129687,5221756799.9355545]
[421648751,1778018738000,"fUSD",-500.0,0.0001,2,"2026-05-05T22:05:38.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421648753,1778018738000,"fUSD",-160.39641372,0.0001,2,"2026-05-05T22:05:38.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421648754,1778018738000,"fUSD",-255.51679226,0.0001,2,"2026-05-05T22:05:38.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421648757,1778018738000,"fUSD",-158.54,0.0001002,2,"2026-05-05T22:05:38.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421648756,1778018738000,"fUSD",-173.43189356,0.0001,2,"2026-05-05T22:05:38.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421648758,1778018738000,"fUSD",-158.54,0.00010455,2,"2026-05-05T22:05:38.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421648752,1778018738000,"fUSD",-500.0,0.0001,2,"2026-05-05T22:05:38.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421648755,1778018738000,"fUSD",-173.43189356,0.0001,2,"2026-05-05T22:05:38.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421648750,1778018738000,"fUSD",-500.0,0.0001,2,"2026-05-05T22:05:38.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421648745,1778018738000,"fUSD",-250.0,9.584e-05,2,"2026-05-05T22:05:38.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421648749,1778018738000,"fUSD",-193.0,0.0001,2,"2026-05-05T22:05:38.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421648747,1778018738000,"fUSD",-1200.0,9.999e-05,2,"2026-05-05T22:05:38.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421648744,1778018738000,"fUSD",-158.54,9.584e-05,2,"2026-05-05T22:05:38.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421648746,1778018738000,"fUSD",-300.0,9.999e-05,2,"2026-05-05T22:05:38.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421648743,1778018738000,"fUSD",-158.54,9.149e-05,2,"2026-05-05T22:05:38.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421648742,1778018738000,"fUSD",-263.0,8.713e-05,2,"2026-05-05T22:05:38.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421648741,1778018738000,"fUSD",-158.54,8.713e-05,2,"2026-05-05T22:05:38.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421648748,1778018738000,"fUSD",-300.0,9.999e-05,2,"2026-05-05T22:05:38.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421648759,1778018738000,"fUSD",-234.0170913,0.00010597,2,"2026-05-05T22:05:38.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421648774,1778018738000,"fUSD",-158.54,0.00012634,2,"2026-05-05T22:05:38.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421648763,1778018738000,"fUSD",-250.0,0.00010999,2,"2026-05-05T22:05:38.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421648760,1778018738000,"fUSD",-158.54,0.00010891,2,"2026-05-05T22:05:38.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421648779,1778018738000,"fUSD",-150.17,0.00013583,2,"2026-05-05T22:05:38.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421648777,1778018738000,"fUSD",-200.0,0.00013298,2,"2026-05-05T22:05:38.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421648778,1778018738000,"fUSD",-150.0,0.000135,2,"2026-05-05T22:05:38.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421648776,1778018738000,"fUSD",-426.7,0.00013147,2,"2026-05-05T22:05:38.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421648773,1778018738000,"fUSD",-158.54,0.00012198,2,"2026-05-05T22:05:38.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421648772,1778018738000,"fUSD",-707.0,0.00012099,2,"2026-05-05T22:05:38.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421648771,1778018738000,"fUSD",-500.0,0.00011952,2,"2026-05-05T22:05:38.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421648775,1778018738000,"fUSD",-158.54,0.00013069,2,"2026-05-05T22:05:38.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421648769,1778018738000,"fUSD",-275.97,0.000116,2,"2026-05-05T22:05:38.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421648768,1778018738000,"fUSD",-158.54,0.00011327,2,"2026-05-05T22:05:38.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421648767,1778018738000,"fUSD",-262.8859303,0.00011,2,"2026-05-05T22:05:38.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421648766,1778018738000,"fUSD",-1680.0,0.00010999,2,"2026-05-05T22:05:38.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421648765,1778018738000,"fUSD",-250.0,0.00010999,2,"2026-05-05T22:05:38.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421648761,1778018738000,"fUSD",-539.57245357,0.00010989,2,"2026-05-05T22:05:38.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421648764,1778018738000,"fUSD",-193.0,0.00010999,2,"2026-05-05T22:05:38.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421648770,1778018738000,"fUSD",-158.54,0.00011762,2,"2026-05-05T22:05:38.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421648762,1778018738000,"fUSD",-173.43189356,0.00010989,2,"2026-05-05T22:05:38.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421648792,1778018739000,"fUSD",-500.0,0.00014743,2,"2026-05-05T22:05:39.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421648793,1778018739000,"fUSD",-500.0,0.00014743,2,"2026-05-05T22:05:39.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421648794,1778018739000,"fUSD",-500.0,0.00014743,2,"2026-05-05T22:05:39.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421648800,1778018739000,"fUSD",-500.0,0.00014743,2,"2026-05-05T22:05:39.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421648795,1778018739000,"fUSD",-500.0,0.00014743,2,"2026-05-05T22:05:39.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421648796,1778018739000,"fUSD",-500.0,0.00014743,2,"2026-05-05T22:05:39.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421648791,1778018739000,"fUSD",-500.0,0.00014743,2,"2026-05-05T22:05:39.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421648797,1778018739000,"fUSD",-600.0,0.00014743,2,"2026-05-05T22:05:39.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421648801,1778018739000,"fUSD",-500.0,0.00014743,2,"2026-05-05T22:05:39.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421648782,1778018739000,"fUSD",-150.0,0.00013697,2,"2026-05-05T22:05:39.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421648787,1778018739000,"fUSD",-161.86,0.00014006,2,"2026-05-05T22:05:39.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421648788,1778018739000,"fUSD",-2000.0,0.0001424,2,"2026-05-05T22:05:39.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421648784,1778018739000,"fUSD",-500.0,0.00013698,2,"2026-05-05T22:05:39.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421648785,1778018739000,"fUSD",-194.4,0.00013715,2,"2026-05-05T22:05:39.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421648786,1778018739000,"fUSD",-250.0,0.00014,2,"2026-05-05T22:05:39.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421648783,1778018739000,"fUSD",-500.0,0.00013698,2,"2026-05-05T22:05:39.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421648781,1778018739000,"fUSD",-21184.24,0.00013643,2,"2026-05-05T22:05:39.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421648780,1778018739000,"fUSD",-4142.72,0.00013608,2,"2026-05-05T22:05:39.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421648789,1778018739000,"fUSD",-500.0,0.00014743,2,"2026-05-05T22:05:39.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421648798,1778018739000,"fUSD",-500.0,0.00014743,2,"2026-05-05T22:05:39.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421648790,1778018739000,"fUSD",-500.0,0.00014743,2,"2026-05-05T22:05:39.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421648802,1778018739000,"fUSD",-500.0,0.00014743,2,"2026-05-05T22:05:39.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421648822,1778018739000,"fUSD",-478.70601786,0.00014743,2,"2026-05-05T22:05:39.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421648821,1778018739000,"fUSD",-640.22125869,0.00014743,2,"2026-05-05T22:05:39.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421648820,1778018739000,"fUSD",-640.22125869,0.00014743,2,"2026-05-05T22:05:39.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421648819,1778018739000,"fUSD",-500.0,0.00014743,2,"2026-05-05T22:05:39.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421648816,1778018739000,"fUSD",-500.0,0.00014743,2,"2026-05-05T22:05:39.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421648817,1778018739000,"fUSD",-500.0,0.00014743,2,"2026-05-05T22:05:39.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421648818,1778018739000,"fUSD",-500.0,0.00014743,2,"2026-05-05T22:05:39.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421648815,1778018739000,"fUSD",-500.0,0.00014743,2,"2026-05-05T22:05:39.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421648812,1778018739000,"fUSD",-500.0,0.00014743,2,"2026-05-05T22:05:39.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421648814,1778018739000,"fUSD",-500.0,0.00014743,2,"2026-05-05T22:05:39.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421648799,1778018739000,"fUSD",-500.0,0.00014743,2,"2026-05-05T22:05:39.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421648811,1778018739000,"fUSD",-500.0,0.00014743,2,"2026-05-05T22:05:39.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421648810,1778018739000,"fUSD",-500.0,0.00014743,2,"2026-05-05T22:05:39.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421648808,1778018739000,"fUSD",-500.0,0.00014743,2,"2026-05-05T22:05:39.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421648809,1778018739000,"fUSD",-500.0,0.00014743,2,"2026-05-05T22:05:39.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421648807,1778018739000,"fUSD",-500.0,0.00014743,2,"2026-05-05T22:05:39.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421648804,1778018739000,"fUSD",-500.0,0.00014743,2,"2026-05-05T22:05:39.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421648803,1778018739000,"fUSD",-500.0,0.00014743,2,"2026-05-05T22:05:39.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421648805,1778018739000,"fUSD",-500.0,0.00014743,2,"2026-05-05T22:05:39.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421648806,1778018739000,"fUSD",-500.0,0.00014743,2,"2026-05-05T22:05:39.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421648813,1778018739000,"fUSD",-500.0,0.00014743,2,"2026-05-05T22:05:39.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421648823,1778018809000,"fUSD",-250.0,0.00012099,2,"2026-05-05T22:06:49.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421648824,1778018809000,"fUSD",-250.0,0.00012821,2,"2026-05-05T22:06:49.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421648826,1778018809000,"fUSD",-260.75684044,0.00013965,2,"2026-05-05T22:06:49.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421648825,1778018809000,"fUSD",-300.0,0.00013965,2,"2026-05-05T22:06:49.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421648830,1778018825000,"fUSD",-300.0,0.00013965,2,"2026-05-05T22:07:05.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421648829,1778018825000,"fUSD",-300.0,0.00013965,2,"2026-05-05T22:07:05.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421648828,1778018825000,"fUSD",-39.24315956,0.00013965,2,"2026-05-05T22:07:05.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421648827,1778018825000,"fUSD",-335.0,0.00013965,2,"2026-05-05T22:07:05.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421648831,1778018825000,"fUSD",-442.3413684,0.00013965,2,"2026-05-05T22:07:05.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421648832,1778018825000,"fUSD",-206.95873298,0.00014643,2,"2026-05-05T22:07:05.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421648833,1778018825000,"fUSD",-206.95873298,0.000147,2,"2026-05-05T22:07:05.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421648836,1778018825000,"fUSD",-161.51524083,0.00014743,2,"2026-05-05T22:07:05.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421648834,1778018825000,"fUSD",-300.0,0.00014742,2,"2026-05-05T22:07:05.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421648838,1778018825000,"fUSD",-640.22125869,0.00014743,2,"2026-05-05T22:07:05.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421648839,1778018825000,"fUSD",-640.22125869,0.00014743,2,"2026-05-05T22:07:05.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421648844,1778018825000,"fUSD",-640.22125869,0.00014743,2,"2026-05-05T22:07:05.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421648843,1778018825000,"fUSD",-640.22125869,0.00014743,2,"2026-05-05T22:07:05.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421648842,1778018825000,"fUSD",-640.22125869,0.00014743,2,"2026-05-05T22:07:05.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421648845,1778018825000,"fUSD",-320.85131656,0.00014743,2,"2026-05-05T22:07:05.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421648840,1778018825000,"fUSD",-640.22125869,0.00014743,2,"2026-05-05T22:07:05.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421648835,1778018825000,"fUSD",-150.0,0.00014743,2,"2026-05-05T22:07:05.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421648837,1778018825000,"fUSD",-640.22125869,0.00014743,2,"2026-05-05T22:07:05.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421648841,1778018825000,"fUSD",-640.22125869,0.00014743,2,"2026-05-05T22:07:05.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421648854,1778018840000,"fUSD",-500.0,0.00014743,2,"2026-05-05T22:07:20.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421648857,1778018840000,"fUSD",-500.0,0.00014743,2,"2026-05-05T22:07:20.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421648859,1778018840000,"fUSD",-500.0,0.00014743,2,"2026-05-05T22:07:20.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421648858,1778018840000,"fUSD",-500.0,0.00014743,2,"2026-05-05T22:07:20.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421648860,1778018840000,"fUSD",-500.0,0.00014743,2,"2026-05-05T22:07:20.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421648856,1778018840000,"fUSD",-500.0,0.00014743,2,"2026-05-05T22:07:20.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421648853,1778018840000,"fUSD",-500.0,0.00014743,2,"2026-05-05T22:07:20.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421648850,1778018840000,"fUSD",-500.0,0.00014743,2,"2026-05-05T22:07:20.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421648852,1778018840000,"fUSD",-500.0,0.00014743,2,"2026-05-05T22:07:20.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421648849,1778018840000,"fUSD",-500.0,0.00014743,2,"2026-05-05T22:07:20.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421648851,1778018840000,"fUSD",-500.0,0.00014743,2,"2026-05-05T22:07:20.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421648847,1778018840000,"fUSD",-179.14868344,0.00014743,2,"2026-05-05T22:07:20.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421648848,1778018840000,"fUSD",-500.0,0.00014743,2,"2026-05-05T22:07:20.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421648846,1778018840000,"fUSD",-2000.0,0.00014673,2,"2026-05-05T22:07:20.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421648862,1778018840000,"fUSD",-500.0,0.00014743,2,"2026-05-05T22:07:20.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421648855,1778018840000,"fUSD",-500.0,0.00014743,2,"2026-05-05T22:07:20.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421648863,1778018840000,"fUSD",-500.0,0.00014743,2,"2026-05-05T22:07:20.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421648871,1778018840000,"fUSD",-500.0,0.00014743,2,"2026-05-05T22:07:20.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421648861,1778018840000,"fUSD",-500.0,0.00014743,2,"2026-05-05T22:07:20.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421648864,1778018840000,"fUSD",-500.0,0.00014743,2,"2026-05-05T22:07:20.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421648879,1778018840000,"fUSD",-500.0,0.00014743,2,"2026-05-05T22:07:20.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421648878,1778018840000,"fUSD",-500.0,0.00014743,2,"2026-05-05T22:07:20.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421648876,1778018840000,"fUSD",-500.0,0.00014743,2,"2026-05-05T22:07:20.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421648877,1778018840000,"fUSD",-500.0,0.00014743,2,"2026-05-05T22:07:20.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421648875,1778018840000,"fUSD",-500.0,0.00014743,2,"2026-05-05T22:07:20.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421648874,1778018840000,"fUSD",-500.0,0.00014743,2,"2026-05-05T22:07:20.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421648873,1778018840000,"fUSD",-500.0,0.00014743,2,"2026-05-05T22:07:20.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421648880,1778018840000,"fUSD",-500.0,0.00014743,2,"2026-05-05T22:07:20.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421648870,1778018840000,"fUSD",-500.0,0.00014743,2,"2026-05-05T22:07:20.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421648868,1778018840000,"fUSD",-500.0,0.00014743,2,"2026-05-05T22:07:20.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421648869,1778018840000,"fUSD",-500.0,0.00014743,2,"2026-05-05T22:07:20.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421648866,1778018840000,"fUSD",-500.0,0.00014743,2,"2026-05-05T22:07:20.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421648867,1778018840000,"fUSD",-500.0,0.00014743,2,"2026-05-05T22:07:20.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421648865,1778018840000,"fUSD",-500.0,0.00014743,2,"2026-05-05T22:07:20.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421648872,1778018840000,"fUSD",-500.0,0.00014743,2,"2026-05-05T22:07:20.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421648893,1778018841000,"fUSD",-500.0,0.00014743,2,"2026-05-05T22:07:21.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421648896,1778018841000,"fUSD",-500.0,0.00014743,2,"2026-05-05T22:07:21.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421648895,1778018841000,"fUSD",-500.0,0.00014743,2,"2026-05-05T22:07:21.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421648892,1778018841000,"fUSD",-500.0,0.00014743,2,"2026-05-05T22:07:21.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421648890,1778018841000,"fUSD",-500.0,0.00014743,2,"2026-05-05T22:07:21.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421648891,1778018841000,"fUSD",-500.0,0.00014743,2,"2026-05-05T22:07:21.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421648889,1778018841000,"fUSD",-500.0,0.00014743,2,"2026-05-05T22:07:21.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421648886,1778018841000,"fUSD",-500.0,0.00014743,2,"2026-05-05T22:07:21.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421648887,1778018841000,"fUSD",-500.0,0.00014743,2,"2026-05-05T22:07:21.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421648885,1778018841000,"fUSD",-500.0,0.00014743,2,"2026-05-05T22:07:21.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421648884,1778018841000,"fUSD",-500.0,0.00014743,2,"2026-05-05T22:07:21.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421648882,1778018841000,"fUSD",-500.0,0.00014743,2,"2026-05-05T22:07:21.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421648881,1778018841000,"fUSD",-500.0,0.00014743,2,"2026-05-05T22:07:21.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421648883,1778018841000,"fUSD",-500.0,0.00014743,2,"2026-05-05T22:07:21.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421648888,1778018841000,"fUSD",-500.0,0.00014743,2,"2026-05-05T22:07:21.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421648894,1778018841000,"fUSD",-500.0,0.00014743,2,"2026-05-05T22:07:21.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421648898,1778018841000,"fUSD",-500.0,0.00014743,2,"2026-05-05T22:07:21.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421648912,1778018841000,"fUSD",-500.0,0.00014743,2,"2026-05-05T22:07:21.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421648910,1778018841000,"fUSD",-500.0,0.00014743,2,"2026-05-05T22:07:21.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421648913,1778018841000,"fUSD",-454.72995436,0.00014743,2,"2026-05-05T22:07:21.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421648911,1778018841000,"fUSD",-500.0,0.00014743,2,"2026-05-05T22:07:21.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421648909,1778018841000,"fUSD",-500.0,0.00014743,2,"2026-05-05T22:07:21.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421648908,1778018841000,"fUSD",-500.0,0.00014743,2,"2026-05-05T22:07:21.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421648907,1778018841000,"fUSD",-309.14933215,0.00014743,2,"2026-05-05T22:07:21.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421648897,1778018841000,"fUSD",-500.0,0.00014743,2,"2026-05-05T22:07:21.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421648905,1778018841000,"fUSD",-500.0,0.00014743,2,"2026-05-05T22:07:21.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421648904,1778018841000,"fUSD",-500.0,0.00014743,2,"2026-05-05T22:07:21.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421648903,1778018841000,"fUSD",-500.0,0.00014743,2,"2026-05-05T22:07:21.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421648902,1778018841000,"fUSD",-500.0,0.00014743,2,"2026-05-05T22:07:21.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421648901,1778018841000,"fUSD",-500.0,0.00014743,2,"2026-05-05T22:07:21.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421648900,1778018841000,"fUSD",-500.0,0.00014743,2,"2026-05-05T22:07:21.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421648899,1778018841000,"fUSD",-500.0,0.00014743,2,"2026-05-05T22:07:21.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421648906,1778018841000,"fUSD",-500.0,0.00014743,2,"2026-05-05T22:07:21.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421648916,1778018846000,"fUSD",-8848.077606,0.00014744,2,"2026-05-05T22:07:26.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421648915,1778018846000,"fUSD",-217.5765544,0.00014743,2,"2026-05-05T22:07:26.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421648917,1778018846000,"fUSD",-26830.42749901,0.00014744,2,"2026-05-05T22:07:26.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421648914,1778018846000,"fUSD",-45.27004564,0.00014743,2,"2026-05-05T22:07:26.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421648918,1778018851000,"fUSD",-49920.87289137,0.00014744,2,"2026-05-05T22:07:31.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421648926,1778019031000,"fUSD",-1200.0,0.00014699,2,"2026-05-05T22:10:31.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421648925,1778019031000,"fUSD",-2500.0,0.00014644,2,"2026-05-05T22:10:31.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421648928,1778019031000,"fUSD",-1507.64367794,0.000147,2,"2026-05-05T22:10:31.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421648927,1778019031000,"fUSD",-1689.75911986,0.000147,2,"2026-05-05T22:10:31.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421648935,1778019031000,"fUSD",-1354.51,0.00014743,2,"2026-05-05T22:10:31.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421648929,1778019031000,"fUSD",-300.0,0.00014711,2,"2026-05-05T22:10:31.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421648932,1778019031000,"fUSD",-300.0,0.00014742,2,"2026-05-05T22:10:31.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421648930,1778019031000,"fUSD",-300.0,0.00014721,2,"2026-05-05T22:10:31.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421648931,1778019031000,"fUSD",-1689.75911984,0.00014722,2,"2026-05-05T22:10:31.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421648933,1778019031000,"fUSD",-300.0,0.00014742,2,"2026-05-05T22:10:31.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421648937,1778019031000,"fUSD",-500.0,0.00014743,2,"2026-05-05T22:10:31.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421648936,1778019031000,"fUSD",-182.11916908,0.00014743,2,"2026-05-05T22:10:31.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421648938,1778019031000,"fUSD",-500.0,0.00014743,2,"2026-05-05T22:10:31.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421648939,1778019031000,"fUSD",-468.78564454,0.00014743,2,"2026-05-05T22:10:31.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421648940,1778019031000,"fUSD",-382691.23332784,0.00014744,2,"2026-05-05T22:10:31.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421648934,1778019031000,"fUSD",-150.0,0.00014743,2,"2026-05-05T22:10:31.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421648942,1778019032000,"fUSD",-104217.76215878,0.00014744,2,"2026-05-05T22:10:32.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421648941,1778019032000,"fUSD",-57503.3987621,0.00014744,2,"2026-05-05T22:10:32.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421648944,1778019032000,"fUSD",-781.95418243,0.00014744,2,"2026-05-05T22:10:32.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421648943,1778019032000,"fUSD",-505.0,0.00014744,2,"2026-05-05T22:10:32.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421648968,1778019038000,"fUSD",-107191.58222079,0.00014744,2,"2026-05-05T22:10:38.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421648966,1778019038000,"fUSD",-95095.3264007,0.00014744,2,"2026-05-05T22:10:38.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421648967,1778019038000,"fUSD",-286.550001,0.00014744,2,"2026-05-05T22:10:38.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649030,1778019040000,"fUSD",-511.96341372,0.00014873,2,"2026-05-05T22:10:40.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649025,1778019040000,"fUSD",-352.74735,0.0001485,2,"2026-05-05T22:10:40.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649029,1778019040000,"fUSD",-502.04883511,0.00014873,2,"2026-05-05T22:10:40.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649037,1778019040000,"fUSD",-33107.6682,0.000149,2,"2026-05-05T22:10:40.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649039,1778019040000,"fUSD",-2000.0,0.000149,2,"2026-05-05T22:10:40.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649050,1778019040000,"fUSD",-410.531867,0.000149,2,"2026-05-05T22:10:40.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649049,1778019040000,"fUSD",-151.0,0.000149,2,"2026-05-05T22:10:40.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649038,1778019040000,"fUSD",-197116.865,0.000149,2,"2026-05-05T22:10:40.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649042,1778019040000,"fUSD",-155.589472,0.000149,2,"2026-05-05T22:10:40.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649044,1778019040000,"fUSD",-155.589472,0.000149,2,"2026-05-05T22:10:40.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649041,1778019040000,"fUSD",-151.0,0.000149,2,"2026-05-05T22:10:40.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649040,1778019040000,"fUSD",-811.5121605,0.000149,2,"2026-05-05T22:10:40.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649043,1778019040000,"fUSD",-155.589472,0.000149,2,"2026-05-05T22:10:40.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649048,1778019040000,"fUSD",-151.0,0.000149,2,"2026-05-05T22:10:40.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649051,1778019040000,"fUSD",-410.531867,0.000149,2,"2026-05-05T22:10:40.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649035,1778019040000,"fUSD",-155.0,0.00014898,2,"2026-05-05T22:10:40.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649046,1778019040000,"fUSD",-233.442321,0.000149,2,"2026-05-05T22:10:40.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649028,1778019040000,"fUSD",-352.74735,0.0001486,2,"2026-05-05T22:10:40.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649016,1778019040000,"fUSD",-3487.51463638,0.00014744,2,"2026-05-05T22:10:40.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649015,1778019040000,"fUSD",-781.9541,0.00014644,2,"2026-05-05T22:10:40.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649018,1778019040000,"fUSD",-347.0,0.00014744,2,"2026-05-05T22:10:40.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649022,1778019040000,"fUSD",-3127.0,0.000148,2,"2026-05-05T22:10:40.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649017,1778019040000,"fUSD",-200.0,0.00014744,2,"2026-05-05T22:10:40.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649023,1778019040000,"fUSD",-1689.75911984,0.00014811,2,"2026-05-05T22:10:40.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649021,1778019040000,"fUSD",-1689.75911984,0.00014789,2,"2026-05-05T22:10:40.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649032,1778019040000,"fUSD",-1689.75911984,0.00014878,2,"2026-05-05T22:10:40.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649020,1778019040000,"fUSD",-1689.75911984,0.00014767,2,"2026-05-05T22:10:40.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649024,1778019040000,"fUSD",-1689.75911984,0.00014833,2,"2026-05-05T22:10:40.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649026,1778019040000,"fUSD",-352.74735,0.0001485,2,"2026-05-05T22:10:40.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649027,1778019040000,"fUSD",-1689.75911984,0.00014856,2,"2026-05-05T22:10:40.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649036,1778019040000,"fUSD",-5000.0,0.00014899,2,"2026-05-05T22:10:40.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649033,1778019040000,"fUSD",-142296.37692382,0.00014879,2,"2026-05-05T22:10:40.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649031,1778019040000,"fUSD",-500.0,0.00014873,2,"2026-05-05T22:10:40.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649034,1778019040000,"fUSD",-200.0,0.00014891,2,"2026-05-05T22:10:40.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649019,1778019040000,"fUSD",-1689.75911984,0.00014744,2,"2026-05-05T22:10:40.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649047,1778019040000,"fUSD",-1265.5375929,0.000149,2,"2026-05-05T22:10:40.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649077,1778019040000,"fUSD",-167.0,0.000149,2,"2026-05-05T22:10:40.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649052,1778019040000,"fUSD",-410.531867,0.000149,2,"2026-05-05T22:10:40.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649073,1778019040000,"fUSD",-386.082509,0.000149,2,"2026-05-05T22:10:40.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649074,1778019040000,"fUSD",-1689.75911984,0.000149,2,"2026-05-05T22:10:40.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649076,1778019040000,"fUSD",-190.43468082,0.000149,2,"2026-05-05T22:10:40.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649078,1778019040000,"fUSD",-151.0,0.000149,2,"2026-05-05T22:10:40.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649079,1778019040000,"fUSD",-151.0,0.000149,2,"2026-05-05T22:10:40.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649080,1778019040000,"fUSD",-151.0,0.000149,2,"2026-05-05T22:10:40.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649081,1778019040000,"fUSD",-151.0,0.000149,2,"2026-05-05T22:10:40.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649083,1778019040000,"fUSD",-154.76149843,0.00014997,2,"2026-05-05T22:10:40.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649082,1778019040000,"fUSD",-589.30247462,0.000149,2,"2026-05-05T22:10:40.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649087,1778019040000,"fUSD",-685.0,0.00015,5,"2026-05-05T22:10:40.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649088,1778019040000,"fUSD",-1467163.86095179,0.00015,2,"2026-05-05T22:10:40.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649084,1778019040000,"fUSD",-92004.51809746,0.00014999,2,"2026-05-05T22:10:40.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649089,1778019040000,"fUSD",-148885.88473906,0.00015,2,"2026-05-05T22:10:40.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649086,1778019040000,"fUSD",-816.0,0.00015,5,"2026-05-05T22:10:40.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649045,1778019040000,"fUSD",-155.589472,0.000149,2,"2026-05-05T22:10:40.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649070,1778019040000,"fUSD",-386.082509,0.000149,2,"2026-05-05T22:10:40.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649072,1778019040000,"fUSD",-386.082509,0.000149,2,"2026-05-05T22:10:40.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649071,1778019040000,"fUSD",-386.082509,0.000149,2,"2026-05-05T22:10:40.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649075,1778019040000,"fUSD",-152.2479,0.000149,2,"2026-05-05T22:10:40.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649057,1778019040000,"fUSD",-410.531867,0.000149,2,"2026-05-05T22:10:40.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649056,1778019040000,"fUSD",-410.531867,0.000149,2,"2026-05-05T22:10:40.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649055,1778019040000,"fUSD",-410.531867,0.000149,2,"2026-05-05T22:10:40.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649059,1778019040000,"fUSD",-151.0,0.000149,2,"2026-05-05T22:10:40.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649063,1778019040000,"fUSD",-151.0,0.000149,2,"2026-05-05T22:10:40.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649061,1778019040000,"fUSD",-151.0,0.000149,2,"2026-05-05T22:10:40.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649060,1778019040000,"fUSD",-151.0,0.000149,2,"2026-05-05T22:10:40.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649062,1778019040000,"fUSD",-151.0,0.000149,2,"2026-05-05T22:10:40.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649058,1778019040000,"fUSD",-151.0,0.000149,2,"2026-05-05T22:10:40.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649065,1778019040000,"fUSD",-151.0,0.000149,2,"2026-05-05T22:10:40.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649064,1778019040000,"fUSD",-151.0,0.000149,2,"2026-05-05T22:10:40.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649067,1778019040000,"fUSD",-386.082509,0.000149,2,"2026-05-05T22:10:40.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649066,1778019040000,"fUSD",-386.082509,0.000149,2,"2026-05-05T22:10:40.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649069,1778019040000,"fUSD",-386.082509,0.000149,2,"2026-05-05T22:10:40.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649068,1778019040000,"fUSD",-386.082509,0.000149,2,"2026-05-05T22:10:40.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649053,1778019040000,"fUSD",-410.531867,0.000149,2,"2026-05-05T22:10:40.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649054,1778019040000,"fUSD",-410.531867,0.000149,2,"2026-05-05T22:10:40.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649109,1778019043000,"fUSD",-117.86187116,0.00015,2,"2026-05-05T22:10:43.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649110,1778019043000,"fUSD",-268.96302806,0.00015,2,"2026-05-05T22:10:43.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649111,1778019043000,"fUSD",-3052.10697194,0.00015,2,"2026-05-05T22:10:43.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649112,1778019044000,"fUSD",-116860.50623934,0.00015,2,"2026-05-05T22:10:44.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649115,1778019046000,"fUSD",-352.00484012,0.00015,2,"2026-05-05T22:10:46.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649114,1778019046000,"fUSD",-23515.45303119,0.00015,2,"2026-05-05T22:10:46.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649116,1778019046000,"fUSD",-11301.87414914,0.00015,2,"2026-05-05T22:10:46.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649117,1778019046000,"fUSD",-4258.80002,0.00015,2,"2026-05-05T22:10:46.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649119,1778019046000,"fUSD",-5281.89327272,0.00015,2,"2026-05-05T22:10:46.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649118,1778019046000,"fUSD",-92461.86150603,0.00015,2,"2026-05-05T22:10:46.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649129,1778019071000,"fUSD",1000.0,0.00015,15,"2026-05-05T22:11:11.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649131,1778019109000,"fUSD",288.5087448,0.0003,120,"2026-05-05T22:11:49.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649133,1778019412000,"fUSD",211.7,7.534e-05,2,"2026-05-05T22:16:52.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649136,1778020065000,"fUSD",152.0,0.00018927,7,"2026-05-05T22:27:45.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649137,1778020069000,"fUSD",150.0,0.00018927,7,"2026-05-05T22:27:49.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649149,1778020232000,"fUSD",-1800.0,0.00012,2,"2026-05-05T22:30:32.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649148,1778020232000,"fUSD",-2219.85911231,0.00012,2,"2026-05-05T22:30:32.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649150,1778020232000,"fUSD",-1784.80487419,0.00012,2,"2026-05-05T22:30:32.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649151,1778020232000,"fUSD",-1046.42972454,0.00012,2,"2026-05-05T22:30:32.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649153,1778020232000,"fUSD",-6836.34309615,0.00012,2,"2026-05-05T22:30:32.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649154,1778020232000,"fUSD",-3325.22195572,0.00012,2,"2026-05-05T22:30:32.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649155,1778020232000,"fUSD",-19195.0,0.00012,2,"2026-05-05T22:30:32.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649156,1778020232000,"fUSD",-452.04785907,0.00012,2,"2026-05-05T22:30:32.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649159,1778020232000,"fUSD",-24084.9981981,0.00012,2,"2026-05-05T22:30:32.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649157,1778020232000,"fUSD",-500.0,0.00012,2,"2026-05-05T22:30:32.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649158,1778020232000,"fUSD",-977.0,0.00012,2,"2026-05-05T22:30:32.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649161,1778020232000,"fUSD",-1200.0,0.00012,2,"2026-05-05T22:30:32.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649152,1778020232000,"fUSD",-160591.71294139,0.00012,2,"2026-05-05T22:30:32.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649176,1778020238000,"fUSD",-6021.21035833,0.00012,2,"2026-05-05T22:30:38.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649179,1778020238000,"fUSD",-20197.1028935,0.00012,2,"2026-05-05T22:30:38.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649178,1778020238000,"fUSD",-11730.74947756,0.00012,2,"2026-05-05T22:30:38.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649181,1778020238000,"fUSD",-265.712551,0.00012,2,"2026-05-05T22:30:38.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649180,1778020238000,"fUSD",-449.3404125,0.00012,2,"2026-05-05T22:30:38.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649182,1778020238000,"fUSD",-2851.21217869,0.00012,2,"2026-05-05T22:30:38.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649183,1778020238000,"fUSD",-1485.85084686,0.00012,2,"2026-05-05T22:30:38.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649177,1778020238000,"fUSD",-10339.24356323,0.00012,2,"2026-05-05T22:30:38.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649189,1778020240000,"fUSD",-6369.95952329,0.00012,2,"2026-05-05T22:30:40.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649188,1778020240000,"fUSD",-500.0,0.00012,2,"2026-05-05T22:30:40.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649187,1778020240000,"fUSD",-295.44116587,0.00012,2,"2026-05-05T22:30:40.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649196,1778020243000,"fUSD",-18529.69766813,0.00012,2,"2026-05-05T22:30:43.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649199,1778020243000,"fUSD",-1607.59263891,0.00012,2,"2026-05-05T22:30:43.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649197,1778020243000,"fUSD",-2119.33276107,0.00012,2,"2026-05-05T22:30:43.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649198,1778020243000,"fUSD",-17533.17424791,0.00012,2,"2026-05-05T22:30:43.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649202,1778020244000,"fUSD",-31859.9999965,0.00012,2,"2026-05-05T22:30:44.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649200,1778020244000,"fUSD",-41929.43638801,0.00012,2,"2026-05-05T22:30:44.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649201,1778020244000,"fUSD",-4461.36695267,0.00012,2,"2026-05-05T22:30:44.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649233,1778020246000,"fUSD",-150.0,0.00013916,2,"2026-05-05T22:30:46.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649235,1778020246000,"fUSD",-181.53562435,0.00014021,2,"2026-05-05T22:30:46.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649232,1778020246000,"fUSD",-155.52,0.00013776,2,"2026-05-05T22:30:46.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649230,1778020246000,"fUSD",-1000.0,0.00013699,2,"2026-05-05T22:30:46.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649228,1778020246000,"fUSD",-1340.83,0.00013608,2,"2026-05-05T22:30:46.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649234,1778020246000,"fUSD",-250.0,0.00014,2,"2026-05-05T22:30:46.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649231,1778020246000,"fUSD",-150.0,0.00013702,2,"2026-05-05T22:30:46.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649229,1778020246000,"fUSD",-1112.3,0.00013608,2,"2026-05-05T22:30:46.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649227,1778020246000,"fUSD",-300.0,0.00013607,2,"2026-05-05T22:30:46.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649237,1778020246000,"fUSD",-150.0,0.0001413,2,"2026-05-05T22:30:46.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649247,1778020246000,"fUSD",-1573.0680554,0.00014544,2,"2026-05-05T22:30:46.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649224,1778020246000,"fUSD",-181.53562436,0.00013508,2,"2026-05-05T22:30:46.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649223,1778020246000,"fUSD",-150.0,0.00013488,2,"2026-05-05T22:30:46.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649222,1778020246000,"fUSD",-150.0,0.00013488,2,"2026-05-05T22:30:46.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649221,1778020246000,"fUSD",-150.0,0.00013488,2,"2026-05-05T22:30:46.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649220,1778020246000,"fUSD",-150.0,0.00013488,2,"2026-05-05T22:30:46.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649219,1778020246000,"fUSD",-2000.0,0.00013475,2,"2026-05-05T22:30:46.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649218,1778020246000,"fUSD",-161.86,0.00013475,2,"2026-05-05T22:30:46.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649216,1778020246000,"fUSD",-78189.11390451,0.00012,2,"2026-05-05T22:30:46.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649217,1778020246000,"fUSD",-306.0,0.00012,2,"2026-05-05T22:30:46.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649225,1778020246000,"fUSD",-300.0,0.00013607,2,"2026-05-05T22:30:46.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649226,1778020246000,"fUSD",-1200.0,0.00013607,2,"2026-05-05T22:30:46.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649236,1778020246000,"fUSD",-1734.4,0.00014093,2,"2026-05-05T22:30:46.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649249,1778020246000,"fUSD",-207.2677,0.00014544,2,"2026-05-05T22:30:46.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649260,1778020246000,"fUSD",-501.98276865,0.00014634,2,"2026-05-05T22:30:46.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649259,1778020246000,"fUSD",-3796.26166486,0.00014634,2,"2026-05-05T22:30:46.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649258,1778020246000,"fUSD",-680.79484914,0.00014634,2,"2026-05-05T22:30:46.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649256,1778020246000,"fUSD",-21078.31999582,0.00014634,2,"2026-05-05T22:30:46.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649257,1778020246000,"fUSD",-427.46515504,0.00014634,2,"2026-05-05T22:30:46.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649254,1778020246000,"fUSD",-164.882,0.00014633,2,"2026-05-05T22:30:46.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649255,1778020246000,"fUSD",-1000.0,0.00014633,2,"2026-05-05T22:30:46.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649248,1778020246000,"fUSD",-2000.0,0.00014544,2,"2026-05-05T22:30:46.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649253,1778020246000,"fUSD",-2835.531,0.00014633,2,"2026-05-05T22:30:46.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649252,1778020246000,"fUSD",-775.06,0.0001463,2,"2026-05-05T22:30:46.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649251,1778020246000,"fUSD",-150.0,0.00014558,2,"2026-05-05T22:30:46.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649241,1778020246000,"fUSD",-1734.4,0.00014445,2,"2026-05-05T22:30:46.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649243,1778020246000,"fUSD",-181.53562435,0.00014534,2,"2026-05-05T22:30:46.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649246,1778020246000,"fUSD",-153.74589705,0.00014544,2,"2026-05-05T22:30:46.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649240,1778020246000,"fUSD",-150.0,0.00014344,2,"2026-05-05T22:30:46.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649245,1778020246000,"fUSD",-4564.215,0.00014543,2,"2026-05-05T22:30:46.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649242,1778020246000,"fUSD",-4142.72,0.00014497,2,"2026-05-05T22:30:46.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649250,1778020246000,"fUSD",-2500.0,0.00014544,2,"2026-05-05T22:30:46.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649239,1778020246000,"fUSD",-150.0,0.00014237,2,"2026-05-05T22:30:46.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649238,1778020246000,"fUSD",-150.0,0.00014237,2,"2026-05-05T22:30:46.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649244,1778020246000,"fUSD",-150.0,0.00014543,2,"2026-05-05T22:30:46.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649291,1778020318000,"fUSD",410.15,6.841e-05,2,"2026-05-05T22:31:58.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649295,1778020319000,"fUSD",410.15,8.282e-05,2,"2026-05-05T22:31:59.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649294,1778020319000,"fUSD",410.15,7.922e-05,2,"2026-05-05T22:31:59.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649293,1778020319000,"fUSD",410.15,7.562e-05,2,"2026-05-05T22:31:59.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649292,1778020319000,"fUSD",410.15,7.201e-05,2,"2026-05-05T22:31:59.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649296,1778020320000,"fUSD",410.15,8.642e-05,2,"2026-05-05T22:32:00.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649297,1778020320000,"fUSD",410.15,9.002e-05,2,"2026-05-05T22:32:00.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649298,1778020320000,"fUSD",410.15,9.362e-05,2,"2026-05-05T22:32:00.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649301,1778020321000,"fUSD",410.15,0.00010442,2,"2026-05-05T22:32:01.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649300,1778020321000,"fUSD",410.15,0.00010082,2,"2026-05-05T22:32:01.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649299,1778020321000,"fUSD",410.15,9.722e-05,2,"2026-05-05T22:32:01.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649303,1778020637000,"fUSD",152.0,0.00019015,7,"2026-05-05T22:37:17.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649304,1778020746000,"fUSD",1350.0,0.00019,10,"2026-05-05T22:39:06.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649306,1778020794000,"fUSD",-358.48054058,0.00011162,2,"2026-05-05T22:39:54.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649305,1778020794000,"fUSD",-410.15,0.00010802,2,"2026-05-05T22:39:54.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649307,1778021013000,"fUSD",-51.66945942,0.00011162,2,"2026-05-05T22:43:33.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649308,1778021013000,"fUSD",-410.15,0.00011522,2,"2026-05-05T22:43:33.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649309,1778021013000,"fUSD",-1200.0,0.00011882,2,"2026-05-05T22:43:33.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649313,1778021013000,"fUSD",-235.0,0.000119,2,"2026-05-05T22:43:33.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649311,1778021013000,"fUSD",-250.0,0.00011883,2,"2026-05-05T22:43:33.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649312,1778021013000,"fUSD",-410.15,0.00011883,2,"2026-05-05T22:43:33.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649314,1778021013000,"fUSD",-410.15,0.00012243,2,"2026-05-05T22:43:33.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649315,1778021013000,"fUSD",-5125.27100921,0.00012279,2,"2026-05-05T22:43:33.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649310,1778021013000,"fUSD",-300.0,0.00011882,2,"2026-05-05T22:43:33.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649318,1778021013000,"fUSD",-410.15,0.00012603,2,"2026-05-05T22:43:33.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649316,1778021013000,"fUSD",-500.0,0.00012279,2,"2026-05-05T22:43:33.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649324,1778021013000,"fUSD",-500.0,0.00012665,2,"2026-05-05T22:43:33.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649321,1778021013000,"fUSD",-232.25,0.00012665,2,"2026-05-05T22:43:33.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649322,1778021013000,"fUSD",-500.0,0.00012665,2,"2026-05-05T22:43:33.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649323,1778021013000,"fUSD",-320.41563003,0.00012665,2,"2026-05-05T22:43:33.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649320,1778021013000,"fUSD",-150.0,0.00012665,2,"2026-05-05T22:43:33.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649319,1778021013000,"fUSD",-300.0,0.00012665,2,"2026-05-05T22:43:33.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649317,1778021013000,"fUSD",-300.0,0.00012602,2,"2026-05-05T22:43:33.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649334,1778021014000,"fUSD",-538.00989871,0.00012665,2,"2026-05-05T22:43:34.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649340,1778021014000,"fUSD",-500.0,0.00012665,2,"2026-05-05T22:43:34.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649336,1778021014000,"fUSD",-500.0,0.00012665,2,"2026-05-05T22:43:34.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649338,1778021014000,"fUSD",-500.0,0.00012665,2,"2026-05-05T22:43:34.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649337,1778021014000,"fUSD",-500.0,0.00012665,2,"2026-05-05T22:43:34.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649335,1778021014000,"fUSD",-500.0,0.00012665,2,"2026-05-05T22:43:34.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649339,1778021014000,"fUSD",-500.0,0.00012665,2,"2026-05-05T22:43:34.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649333,1778021014000,"fUSD",-500.0,0.00012665,2,"2026-05-05T22:43:34.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649328,1778021014000,"fUSD",-500.0,0.00012665,2,"2026-05-05T22:43:34.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649331,1778021014000,"fUSD",-500.0,0.00012665,2,"2026-05-05T22:43:34.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649330,1778021014000,"fUSD",-500.0,0.00012665,2,"2026-05-05T22:43:34.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649329,1778021014000,"fUSD",-500.0,0.00012665,2,"2026-05-05T22:43:34.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649327,1778021014000,"fUSD",-500.0,0.00012665,2,"2026-05-05T22:43:34.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649325,1778021014000,"fUSD",-500.0,0.00012665,2,"2026-05-05T22:43:34.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649326,1778021014000,"fUSD",-500.0,0.00012665,2,"2026-05-05T22:43:34.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649341,1778021014000,"fUSD",-500.0,0.00012665,2,"2026-05-05T22:43:34.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649332,1778021014000,"fUSD",-500.0,0.00012665,2,"2026-05-05T22:43:34.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649342,1778021014000,"fUSD",-500.0,0.00012665,2,"2026-05-05T22:43:34.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649355,1778021014000,"fUSD",-500.0,0.00012665,2,"2026-05-05T22:43:34.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649343,1778021014000,"fUSD",-500.0,0.00012665,2,"2026-05-05T22:43:34.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649359,1778021014000,"fUSD",-500.0,0.00012665,2,"2026-05-05T22:43:34.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649358,1778021014000,"fUSD",-500.0,0.00012665,2,"2026-05-05T22:43:34.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649356,1778021014000,"fUSD",-500.0,0.00012665,2,"2026-05-05T22:43:34.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649357,1778021014000,"fUSD",-500.0,0.00012665,2,"2026-05-05T22:43:34.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649354,1778021014000,"fUSD",-500.0,0.00012665,2,"2026-05-05T22:43:34.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649344,1778021014000,"fUSD",-500.0,0.00012665,2,"2026-05-05T22:43:34.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649350,1778021014000,"fUSD",-500.0,0.00012665,2,"2026-05-05T22:43:34.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649353,1778021014000,"fUSD",-500.0,0.00012665,2,"2026-05-05T22:43:34.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649352,1778021014000,"fUSD",-500.0,0.00012665,2,"2026-05-05T22:43:34.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649351,1778021014000,"fUSD",-500.0,0.00012665,2,"2026-05-05T22:43:34.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649349,1778021014000,"fUSD",-500.0,0.00012665,2,"2026-05-05T22:43:34.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649346,1778021014000,"fUSD",-500.0,0.00012665,2,"2026-05-05T22:43:34.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649348,1778021014000,"fUSD",-500.0,0.00012665,2,"2026-05-05T22:43:34.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649347,1778021014000,"fUSD",-500.0,0.00012665,2,"2026-05-05T22:43:34.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649345,1778021014000,"fUSD",-500.0,0.00012665,2,"2026-05-05T22:43:34.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649360,1778021014000,"fUSD",-500.0,0.00012665,2,"2026-05-05T22:43:34.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649361,1778021014000,"fUSD",-500.0,0.00012665,2,"2026-05-05T22:43:34.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649364,1778021015000,"fUSD",-500.0,0.00012665,2,"2026-05-05T22:43:35.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649362,1778021015000,"fUSD",-550.0,0.00012665,2,"2026-05-05T22:43:35.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649363,1778021015000,"fUSD",-500.0,0.00012665,2,"2026-05-05T22:43:35.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649366,1778021015000,"fUSD",-500.0,0.00012665,2,"2026-05-05T22:43:35.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649367,1778021015000,"fUSD",-500.0,0.00012665,2,"2026-05-05T22:43:35.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649368,1778021015000,"fUSD",-500.0,0.00012665,2,"2026-05-05T22:43:35.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649369,1778021015000,"fUSD",-20306.78400263,0.00012666,2,"2026-05-05T22:43:35.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649365,1778021015000,"fUSD",-500.0,0.00012665,2,"2026-05-05T22:43:35.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649370,1778021135000,"fUSD",151.21,6.663e-05,2,"2026-05-05T22:45:35.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649374,1778021136000,"fUSD",151.21,8.328e-05,2,"2026-05-05T22:45:36.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649373,1778021136000,"fUSD",151.21,7.912e-05,2,"2026-05-05T22:45:36.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649372,1778021136000,"fUSD",151.21,7.496e-05,2,"2026-05-05T22:45:36.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649371,1778021136000,"fUSD",151.21,7.079e-05,2,"2026-05-05T22:45:36.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649377,1778021346000,"fUSD",-151.21,8.745e-05,2,"2026-05-05T22:49:06.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649378,1778021346000,"fUSD",-151.21,9.161e-05,2,"2026-05-05T22:49:06.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649380,1778021346000,"fUSD",-151.21,9.994e-05,2,"2026-05-05T22:49:06.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649381,1778021346000,"fUSD",-151.21,0.0001041,2,"2026-05-05T22:49:06.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649379,1778021346000,"fUSD",-151.21,9.578e-05,2,"2026-05-05T22:49:06.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649382,1778021346000,"fUSD",-76.6135954,0.00010732,2,"2026-05-05T22:49:06.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649427,1778021433000,"fUSD",-500.0,0.00012665,2,"2026-05-05T22:50:33.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649429,1778021433000,"fUSD",-258.80098987,0.00012665,2,"2026-05-05T22:50:33.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649428,1778021433000,"fUSD",-500.0,0.00012665,2,"2026-05-05T22:50:33.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649435,1778021433000,"fUSD",-410.15,0.00012963,2,"2026-05-05T22:50:33.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649426,1778021433000,"fUSD",-500.0,0.00012665,2,"2026-05-05T22:50:33.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649432,1778021433000,"fUSD",-14242.19884812,0.00012825,2,"2026-05-05T22:50:33.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649430,1778021433000,"fUSD",-157328.56464867,0.00012666,2,"2026-05-05T22:50:33.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649431,1778021433000,"fUSD",-2414.7928179,0.00012666,2,"2026-05-05T22:50:33.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649447,1778021433000,"fUSD",-6992.6299628,0.00013344,2,"2026-05-05T22:50:33.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649434,1778021433000,"fUSD",-165.2,0.00012933,2,"2026-05-05T22:50:33.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649436,1778021433000,"fUSD",-14242.19884812,0.00013085,2,"2026-05-05T22:50:33.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649450,1778021433000,"fUSD",-150.0,0.00013488,2,"2026-05-05T22:50:33.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649446,1778021433000,"fUSD",-5721.31356555,0.00013344,2,"2026-05-05T22:50:33.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649444,1778021433000,"fUSD",-1528.25531977,0.00013344,2,"2026-05-05T22:50:33.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649425,1778021433000,"fUSD",-500.0,0.00012665,2,"2026-05-05T22:50:33.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649438,1778021433000,"fUSD",-410.15,0.00013323,2,"2026-05-05T22:50:33.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649448,1778021433000,"fUSD",-1340.67,0.0001336,2,"2026-05-05T22:50:33.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649449,1778021433000,"fUSD",-150.0,0.00013488,2,"2026-05-05T22:50:33.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649440,1778021433000,"fUSD",-151.21,0.00013325,2,"2026-05-05T22:50:33.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649433,1778021433000,"fUSD",-151.21,0.00012909,2,"2026-05-05T22:50:33.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649422,1778021433000,"fUSD",-300.0,0.00012664,2,"2026-05-05T22:50:33.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649417,1778021433000,"fUSD",-151.21,0.00012076,2,"2026-05-05T22:50:33.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649416,1778021433000,"fUSD",-200.0,0.00012035,2,"2026-05-05T22:50:33.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649442,1778021433000,"fUSD",-8944.17,0.00013334,2,"2026-05-05T22:50:33.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649395,1778021433000,"fUSD",-1134.09669,0.00010727,2,"2026-05-05T22:50:33.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649399,1778021433000,"fUSD",-1491.9358213,0.00010727,2,"2026-05-05T22:50:33.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649403,1778021433000,"fUSD",-83.1564046,0.00010732,2,"2026-05-05T22:50:33.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649413,1778021433000,"fUSD",-163.62,0.00011885,2,"2026-05-05T22:50:33.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649414,1778021433000,"fUSD",-492.21907655,0.00011963,2,"2026-05-05T22:50:33.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649404,1778021433000,"fUSD",-250.0,0.00010779,2,"2026-05-05T22:50:33.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649405,1778021433000,"fUSD",-151.21,0.00010827,2,"2026-05-05T22:50:33.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649406,1778021433000,"fUSD",-151.21,0.00011243,2,"2026-05-05T22:50:33.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649420,1778021433000,"fUSD",-1200.0,0.00012565,2,"2026-05-05T22:50:33.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649408,1778021433000,"fUSD",-5000.0,0.00011805,2,"2026-05-05T22:50:33.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649407,1778021433000,"fUSD",-151.21,0.0001166,2,"2026-05-05T22:50:33.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649412,1778021433000,"fUSD",-20076.95,0.00011807,2,"2026-05-05T22:50:33.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649411,1778021433000,"fUSD",-150.0,0.00011806,2,"2026-05-05T22:50:33.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649410,1778021433000,"fUSD",-250.0,0.00011805,2,"2026-05-05T22:50:33.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649415,1778021433000,"fUSD",-194.00072509,0.00011976,2,"2026-05-05T22:50:33.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649418,1778021433000,"fUSD",-2000.0,0.00012151,2,"2026-05-05T22:50:33.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649424,1778021433000,"fUSD",-500.0,0.00012665,2,"2026-05-05T22:50:33.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649423,1778021433000,"fUSD",-150.0,0.00012665,2,"2026-05-05T22:50:33.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649421,1778021433000,"fUSD",-14242.19884821,0.00012566,2,"2026-05-05T22:50:33.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649409,1778021433000,"fUSD",-301.21727862,0.00011805,2,"2026-05-05T22:50:33.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649458,1778021433000,"fUSD",-2549.38303694,0.00013488,2,"2026-05-05T22:50:33.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649419,1778021433000,"fUSD",-151.21,0.00012493,2,"2026-05-05T22:50:33.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649451,1778021433000,"fUSD",-150.0,0.00013488,2,"2026-05-05T22:50:33.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649477,1778021433000,"fUSD",-150.0,0.00014087,2,"2026-05-05T22:50:33.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649476,1778021433000,"fUSD",-1340.67,0.00014028,2,"2026-05-05T22:50:33.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649479,1778021433000,"fUSD",-150.0,0.00014095,2,"2026-05-05T22:50:33.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649478,1778021433000,"fUSD",-175.84991684,0.00014094,2,"2026-05-05T22:50:33.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649475,1778021433000,"fUSD",-166.66,0.00013973,2,"2026-05-05T22:50:33.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649480,1778021433000,"fUSD",-150.0,0.00014095,2,"2026-05-05T22:50:33.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649485,1778021433000,"fUSD",-14242.19884812,0.00014122,2,"2026-05-05T22:50:33.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649488,1778021433000,"fUSD",-500.0,0.00014223,2,"2026-05-05T22:50:33.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649492,1778021433000,"fUSD",-500.0,0.00014223,2,"2026-05-05T22:50:33.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649474,1778021433000,"fUSD",-2500.0,0.0001395,2,"2026-05-05T22:50:33.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649487,1778021433000,"fUSD",-500.0,0.00014223,2,"2026-05-05T22:50:33.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649491,1778021433000,"fUSD",-379.10052604,0.00014223,2,"2026-05-05T22:50:33.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649486,1778021433000,"fUSD",-500.0,0.00014223,2,"2026-05-05T22:50:33.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649490,1778021433000,"fUSD",-500.0,0.00014223,2,"2026-05-05T22:50:33.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649494,1778021433000,"fUSD",-150.0,0.00014223,2,"2026-05-05T22:50:33.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649495,1778021433000,"fUSD",-500.0,0.00014223,2,"2026-05-05T22:50:33.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649497,1778021433000,"fUSD",-500.0,0.00014223,2,"2026-05-05T22:50:33.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649496,1778021433000,"fUSD",-150.0,0.00014223,2,"2026-05-05T22:50:33.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649498,1778021433000,"fUSD",-163.83485364,0.00014223,2,"2026-05-05T22:50:33.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649456,1778021433000,"fUSD",-150.0,0.00013488,2,"2026-05-05T22:50:33.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649493,1778021433000,"fUSD",-500.0,0.00014223,2,"2026-05-05T22:50:33.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649484,1778021433000,"fUSD",-166.66,0.0001411,2,"2026-05-05T22:50:33.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649489,1778021433000,"fUSD",-500.0,0.00014223,2,"2026-05-05T22:50:33.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649483,1778021433000,"fUSD",-224.74966561,0.00014095,2,"2026-05-05T22:50:33.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649482,1778021433000,"fUSD",-150.0,0.00014095,2,"2026-05-05T22:50:33.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649459,1778021433000,"fUSD",-14242.19884812,0.00013603,2,"2026-05-05T22:50:33.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649452,1778021433000,"fUSD",-150.0,0.00013488,2,"2026-05-05T22:50:33.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649454,1778021433000,"fUSD",-150.0,0.00013488,2,"2026-05-05T22:50:33.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649457,1778021433000,"fUSD",-150.0,0.00013488,2,"2026-05-05T22:50:33.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649461,1778021433000,"fUSD",-410.15,0.00013683,2,"2026-05-05T22:50:33.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649455,1778021433000,"fUSD",-150.41189386,0.00013488,2,"2026-05-05T22:50:33.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649460,1778021433000,"fUSD",-2000.0,0.0001367,2,"2026-05-05T22:50:33.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649462,1778021433000,"fUSD",-1304.92635708,0.00013694,2,"2026-05-05T22:50:33.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649463,1778021433000,"fUSD",-35.74364292,0.00013694,2,"2026-05-05T22:50:33.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649453,1778021433000,"fUSD",-150.0,0.00013488,2,"2026-05-05T22:50:33.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649471,1778021433000,"fUSD",-1680.0,0.00013822,2,"2026-05-05T22:50:33.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649464,1778021433000,"fUSD",-166.66,0.00013699,2,"2026-05-05T22:50:33.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649473,1778021433000,"fUSD",-14242.19884812,0.00013863,2,"2026-05-05T22:50:33.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649481,1778021433000,"fUSD",-150.0,0.00014095,2,"2026-05-05T22:50:33.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649470,1778021433000,"fUSD",-150.0,0.00013787,2,"2026-05-05T22:50:33.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649469,1778021433000,"fUSD",-255.0,0.00013767,2,"2026-05-05T22:50:33.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649467,1778021433000,"fUSD",-763.37916136,0.00013699,2,"2026-05-05T22:50:33.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649468,1778021433000,"fUSD",-21.57716181,0.00013699,2,"2026-05-05T22:50:33.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649465,1778021433000,"fUSD",-200.0,0.00013699,2,"2026-05-05T22:50:33.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649466,1778021433000,"fUSD",-151.0,0.00013699,2,"2026-05-05T22:50:33.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649472,1778021433000,"fUSD",-166.66,0.00013836,2,"2026-05-05T22:50:33.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649519,1778021434000,"fUSD",-500.0,0.00014643,2,"2026-05-05T22:50:34.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649522,1778021434000,"fUSD",-500.0,0.00014643,2,"2026-05-05T22:50:34.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649520,1778021434000,"fUSD",-504.4114804,0.00014643,2,"2026-05-05T22:50:34.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649517,1778021434000,"fUSD",-1122.71385098,0.00014643,5,"2026-05-05T22:50:34.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649525,1778021434000,"fUSD",-150.0,0.00014687,2,"2026-05-05T22:50:34.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649518,1778021434000,"fUSD",-206.93031544,0.00014643,5,"2026-05-05T22:50:34.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649527,1778021434000,"fUSD",-166.67,0.00014779,2,"2026-05-05T22:50:34.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649524,1778021434000,"fUSD",-500.0,0.00014643,2,"2026-05-05T22:50:34.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649528,1778021434000,"fUSD",-1376.43454844,0.00014831,2,"2026-05-05T22:50:34.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649530,1778021434000,"fUSD",-500.0,0.00014873,2,"2026-05-05T22:50:34.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649534,1778021434000,"fUSD",-14242.19884812,0.000149,2,"2026-05-05T22:50:34.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649526,1778021434000,"fUSD",-1340.67,0.00014696,2,"2026-05-05T22:50:34.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649529,1778021434000,"fUSD",-163.62,0.00014857,2,"2026-05-05T22:50:34.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649521,1778021434000,"fUSD",-500.0,0.00014643,2,"2026-05-05T22:50:34.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649516,1778021434000,"fUSD",-14242.19884812,0.00014641,2,"2026-05-05T22:50:34.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649505,1778021434000,"fUSD",-1340.67,0.00014362,2,"2026-05-05T22:50:34.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649512,1778021434000,"fUSD",-500.0,0.00014542,2,"2026-05-05T22:50:34.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649533,1778021434000,"fUSD",-843.6917286,0.000149,2,"2026-05-05T22:50:34.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649499,1778021434000,"fUSD",-500.0,0.00014223,2,"2026-05-05T22:50:34.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649500,1778021434000,"fUSD",-500.0,0.00014223,2,"2026-05-05T22:50:34.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649501,1778021434000,"fUSD",-500.0,0.00014223,2,"2026-05-05T22:50:34.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649503,1778021434000,"fUSD",-166.66,0.00014247,2,"2026-05-05T22:50:34.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649502,1778021434000,"fUSD",-500.0,0.00014223,2,"2026-05-05T22:50:34.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649506,1778021434000,"fUSD",-14242.19884812,0.00014381,2,"2026-05-05T22:50:34.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649504,1778021434000,"fUSD",-500.0,0.00014247,2,"2026-05-05T22:50:34.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649513,1778021434000,"fUSD",-31835.5227,0.00014543,2,"2026-05-05T22:50:34.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649507,1778021434000,"fUSD",-166.66,0.00014384,2,"2026-05-05T22:50:34.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649511,1778021434000,"fUSD",-500.0,0.00014542,2,"2026-05-05T22:50:34.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649508,1778021434000,"fUSD",-150.0,0.00014387,2,"2026-05-05T22:50:34.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649509,1778021434000,"fUSD",-1340.83,0.00014497,2,"2026-05-05T22:50:34.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649510,1778021434000,"fUSD",-1112.3,0.00014497,2,"2026-05-05T22:50:34.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649514,1778021434000,"fUSD",-150.0,0.00014583,2,"2026-05-05T22:50:34.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649515,1778021434000,"fUSD",-2552.3101,0.00014603,2,"2026-05-05T22:50:34.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649531,1778021434000,"fUSD",-5000.0,0.000149,2,"2026-05-05T22:50:34.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649523,1778021434000,"fUSD",-500.0,0.00014643,2,"2026-05-05T22:50:34.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649532,1778021434000,"fUSD",-695.58185184,0.000149,2,"2026-05-05T22:50:34.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649553,1778021434000,"fUSD",-252.17732004,0.00014999,2,"2026-05-05T22:50:34.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649551,1778021434000,"fUSD",-310.76172319,0.00014999,2,"2026-05-05T22:50:34.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649558,1778021434000,"fUSD",-258.16273323,0.00014999,2,"2026-05-05T22:50:34.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649562,1778021434000,"fUSD",-355.0,0.00015,5,"2026-05-05T22:50:34.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649561,1778021434000,"fUSD",-435.0,0.00015,5,"2026-05-05T22:50:34.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649559,1778021434000,"fUSD",-500.0,0.00014999,2,"2026-05-05T22:50:34.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649560,1778021434000,"fUSD",-500.0,0.00014999,2,"2026-05-05T22:50:34.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649563,1778021434000,"fUSD",-936.0,0.00015,5,"2026-05-05T22:50:34.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649565,1778021434000,"fUSD",-450.0,0.00015,2,"2026-05-05T22:50:34.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649564,1778021434000,"fUSD",-160091.59052631,0.00015,2,"2026-05-05T22:50:34.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649566,1778021434000,"fUSD",-15520.65702719,0.00015,2,"2026-05-05T22:50:34.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649568,1778021434000,"fUSD",-1000.0,0.00015,2,"2026-05-05T22:50:34.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649567,1778021434000,"fUSD",-8020.64406465,0.00015,2,"2026-05-05T22:50:34.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649569,1778021434000,"fUSD",-6894.29289863,0.00015,2,"2026-05-05T22:50:34.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649536,1778021434000,"fUSD",-4231.52025342,0.000149,2,"2026-05-05T22:50:34.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649554,1778021434000,"fUSD",-500.0,0.00014999,2,"2026-05-05T22:50:34.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649555,1778021434000,"fUSD",-500.0,0.00014999,2,"2026-05-05T22:50:34.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649557,1778021434000,"fUSD",-377.20992272,0.00014999,2,"2026-05-05T22:50:34.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649552,1778021434000,"fUSD",-500.0,0.00014999,2,"2026-05-05T22:50:34.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649538,1778021434000,"fUSD",-433.0,0.0001497,2,"2026-05-05T22:50:34.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649548,1778021434000,"fUSD",-500.0,0.00014999,2,"2026-05-05T22:50:34.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649549,1778021434000,"fUSD",-197.90691566,0.00014999,2,"2026-05-05T22:50:34.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649537,1778021434000,"fUSD",-5648.0538896,0.00014931,2,"2026-05-05T22:50:34.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649539,1778021434000,"fUSD",-500.0,0.00014973,2,"2026-05-05T22:50:34.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649546,1778021434000,"fUSD",-500.0,0.00014997,2,"2026-05-05T22:50:34.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649556,1778021434000,"fUSD",-424.85994979,0.00014999,2,"2026-05-05T22:50:34.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649543,1778021434000,"fUSD",-150.0,0.00014986,2,"2026-05-05T22:50:34.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649540,1778021434000,"fUSD",-500.0,0.00014973,2,"2026-05-05T22:50:34.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649547,1778021434000,"fUSD",-500.0,0.00014997,2,"2026-05-05T22:50:34.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649541,1778021434000,"fUSD",-150.0,0.00014986,2,"2026-05-05T22:50:34.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649544,1778021434000,"fUSD",-1791.02892823,0.00014989,2,"2026-05-05T22:50:34.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649545,1778021434000,"fUSD",-8944.17,0.0001499,2,"2026-05-05T22:50:34.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649542,1778021434000,"fUSD",-150.0,0.00014986,2,"2026-05-05T22:50:34.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649550,1778021434000,"fUSD",-500.0,0.00014999,2,"2026-05-05T22:50:34.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649535,1778021434000,"fUSD",-190.43468081,0.000149,2,"2026-05-05T22:50:34.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649573,1778021438000,"fUSD",-444.68682082,0.00015,2,"2026-05-05T22:50:38.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649574,1778021438000,"fUSD",-1159.454826,0.00015,2,"2026-05-05T22:50:38.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649578,1778021438000,"fUSD",-1042.50767057,0.00015,2,"2026-05-05T22:50:38.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649576,1778021438000,"fUSD",-5249.56906687,0.00015,2,"2026-05-05T22:50:38.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649577,1778021438000,"fUSD",-462.77691115,0.00015,2,"2026-05-05T22:50:38.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649575,1778021438000,"fUSD",-5900.1940377,0.00015,2,"2026-05-05T22:50:38.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649853,1778021442000,"fUSD",-268.86722903,0.00015,2,"2026-05-05T22:50:42.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649852,1778021442000,"fUSD",-15993.47518468,0.00015,2,"2026-05-05T22:50:42.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649854,1778021443000,"fUSD",-18140.40077379,0.00015,2,"2026-05-05T22:50:43.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649887,1778021444000,"fUSD",-1000.0,0.00015,2,"2026-05-05T22:50:44.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649886,1778021444000,"fUSD",-52686.7,0.00015,2,"2026-05-05T22:50:44.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649888,1778021444000,"fUSD",-38515.21896876,0.00015,2,"2026-05-05T22:50:44.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649930,1778021446000,"fUSD",-8128.3,0.00015,2,"2026-05-05T22:50:46.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649931,1778021446000,"fUSD",-4316.01703135,0.00015,2,"2026-05-05T22:50:46.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649934,1778021446000,"fUSD",-8080.0,0.00015,2,"2026-05-05T22:50:46.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649935,1778021446000,"fUSD",-3744.34733713,0.00015,2,"2026-05-05T22:50:46.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649932,1778021446000,"fUSD",-637.0,0.00015,2,"2026-05-05T22:50:46.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649933,1778021446000,"fUSD",-400.0,0.00015,2,"2026-05-05T22:50:46.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649936,1778021446000,"fUSD",-400.0,0.00015,2,"2026-05-05T22:50:46.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649943,1778021446000,"fUSD",-4779.64922309,0.00015,2,"2026-05-05T22:50:46.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649938,1778021446000,"fUSD",-11834.77371001,0.00015,2,"2026-05-05T22:50:46.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649940,1778021446000,"fUSD",-294.475,0.00015,2,"2026-05-05T22:50:46.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649939,1778021446000,"fUSD",-3713.08295613,0.00015,2,"2026-05-05T22:50:46.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649942,1778021446000,"fUSD",-719.85965851,0.00015,2,"2026-05-05T22:50:46.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649941,1778021446000,"fUSD",-811.86044318,0.00015,2,"2026-05-05T22:50:46.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649944,1778021446000,"fUSD",-458.66526517,0.00015,2,"2026-05-05T22:50:46.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649945,1778021446000,"fUSD",-1397.6292676,0.00015,2,"2026-05-05T22:50:46.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649937,1778021446000,"fUSD",-1256.5446159,0.00015,2,"2026-05-05T22:50:46.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649947,1778021447000,"fUSD",-67502.450181,0.00015,2,"2026-05-05T22:50:47.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649948,1778021447000,"fUSD",-522.02000001,0.00015,2,"2026-05-05T22:50:47.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649946,1778021447000,"fUSD",-1000.0,0.00015,2,"2026-05-05T22:50:47.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649962,1778021864000,"fUSD",500.81115616,0.00030065,120,"2026-05-05T22:57:44.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649965,1778022057000,"fUSD",154.61,7.774e-05,2,"2026-05-05T23:00:57.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649964,1778022057000,"fUSD",154.61,7.317e-05,2,"2026-05-05T23:00:57.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649963,1778022057000,"fUSD",154.61,6.86e-05,2,"2026-05-05T23:00:57.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649966,1778022058000,"fUSD",154.61,8.232e-05,2,"2026-05-05T23:00:58.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649967,1778022248000,"fUSD",2258.12432397,0.0002,7,"2026-05-05T23:04:08.000",0.00042705,93.62,0.9975988579956097,5220048351.760672]
[421649969,1778022381000,"fUSD",-95.39137133,8.689e-05,2,"2026-05-05T23:06:21.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421649968,1778022381000,"fUSD",-154.61,8.689e-05,2,"2026-05-05T23:06:21.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421649971,1778022394000,"fUSD",-50.58128597,9.146e-05,2,"2026-05-05T23:06:34.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421649970,1778022394000,"fUSD",-166.60862867,8.689e-05,2,"2026-05-05T23:06:34.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421649972,1778022547000,"fUSD",-500.0,8.589e-05,2,"2026-05-05T23:09:07.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421649979,1778022547000,"fUSD",-154.61,9.603e-05,2,"2026-05-05T23:09:07.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421649974,1778022547000,"fUSD",-671.18141117,9.448e-05,2,"2026-05-05T23:09:07.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421649975,1778022547000,"fUSD",-534.0,9.448e-05,2,"2026-05-05T23:09:07.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421649976,1778022547000,"fUSD",-191.69930278,9.448e-05,2,"2026-05-05T23:09:07.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421649973,1778022547000,"fUSD",-104.02871403,9.146e-05,2,"2026-05-05T23:09:07.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421649977,1778022547000,"fUSD",-3091.68589504,9.558e-05,2,"2026-05-05T23:09:07.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421649978,1778022547000,"fUSD",-250.0,9.558e-05,2,"2026-05-05T23:09:07.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421649980,1778022547000,"fUSD",-154.61,0.00010061,2,"2026-05-05T23:09:07.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421649989,1778022547000,"fUSD",-500.0,0.00013114,2,"2026-05-05T23:09:07.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421649981,1778022547000,"fUSD",-154.61,0.00010518,2,"2026-05-05T23:09:07.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421649983,1778022547000,"fUSD",-154.61,0.00011433,2,"2026-05-05T23:09:07.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421649984,1778022547000,"fUSD",-154.61,0.0001189,2,"2026-05-05T23:09:07.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421649986,1778022547000,"fUSD",-154.61,0.00012347,2,"2026-05-05T23:09:07.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421649985,1778022547000,"fUSD",-250.0,0.00012226,2,"2026-05-05T23:09:07.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421649987,1778022547000,"fUSD",-154.61,0.00012805,2,"2026-05-05T23:09:07.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421649988,1778022547000,"fUSD",-1000.0,0.00012863,2,"2026-05-05T23:09:07.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421649991,1778022547000,"fUSD",-154.61,0.00013262,2,"2026-05-05T23:09:07.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421649990,1778022547000,"fUSD",-2000.0,0.00013202,2,"2026-05-05T23:09:07.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421649982,1778022547000,"fUSD",-154.61,0.00010975,2,"2026-05-05T23:09:07.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421649993,1778022549000,"fUSD",-152.88062369,0.00013488,2,"2026-05-05T23:09:09.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421649992,1778022549000,"fUSD",-150.0,0.00013488,2,"2026-05-05T23:09:09.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421649995,1778022549000,"fUSD",-250.23673418,0.00013488,2,"2026-05-05T23:09:09.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421649997,1778022549000,"fUSD",-223.61518874,0.00013488,2,"2026-05-05T23:09:09.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421649994,1778022549000,"fUSD",-150.00000001,0.00013488,2,"2026-05-05T23:09:09.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421649998,1778022549000,"fUSD",-253.82744391,0.00013488,2,"2026-05-05T23:09:09.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421649996,1778022549000,"fUSD",-150.00000001,0.00013488,2,"2026-05-05T23:09:09.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421649999,1778022550000,"fUSD",248.79884399,9.558e-05,2,"2026-05-05T23:09:10.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650000,1778022556000,"fUSD",248.79884399,0.00011931,2,"2026-05-05T23:09:16.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650031,1778022631000,"fUSD",-150.0,0.00014223,2,"2026-05-05T23:10:31.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650041,1778022631000,"fUSD",-24999.99,0.00014384,2,"2026-05-05T23:10:31.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650029,1778022631000,"fUSD",-532.39734675,0.00014223,2,"2026-05-05T23:10:31.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650027,1778022631000,"fUSD",-19093.45,0.00014222,2,"2026-05-05T23:10:31.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650026,1778022631000,"fUSD",-4316.29,0.00014222,2,"2026-05-05T23:10:31.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650022,1778022631000,"fUSD",-9999.99,0.00014222,2,"2026-05-05T23:10:31.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650025,1778022631000,"fUSD",-9999.99,0.00014222,2,"2026-05-05T23:10:31.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650023,1778022631000,"fUSD",-9999.99,0.00014222,2,"2026-05-05T23:10:31.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650024,1778022631000,"fUSD",-313.93,0.00014222,2,"2026-05-05T23:10:31.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650021,1778022631000,"fUSD",-113713.37,0.00014222,2,"2026-05-05T23:10:31.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650019,1778022631000,"fUSD",-250.0,0.00014,2,"2026-05-05T23:10:31.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650017,1778022631000,"fUSD",-300.0,0.00013773,2,"2026-05-05T23:10:31.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650044,1778022631000,"fUSD",-150.99,0.00014384,2,"2026-05-05T23:10:31.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650015,1778022631000,"fUSD",-1852.42,0.0001373,2,"2026-05-05T23:10:31.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650013,1778022631000,"fUSD",-223.53,0.00013719,2,"2026-05-05T23:10:31.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650014,1778022631000,"fUSD",-154.61,0.00013719,2,"2026-05-05T23:10:31.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650016,1778022631000,"fUSD",-300.0,0.00013773,2,"2026-05-05T23:10:31.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650012,1778022631000,"fUSD",-300.0,0.00013709,2,"2026-05-05T23:10:31.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650011,1778022631000,"fUSD",-600.0,0.00013704,2,"2026-05-05T23:10:31.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650010,1778022631000,"fUSD",-165.03,0.00013699,2,"2026-05-05T23:10:31.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650008,1778022631000,"fUSD",-2503.57,0.00013585,2,"2026-05-05T23:10:31.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650009,1778022631000,"fUSD",-200.0,0.00013699,2,"2026-05-05T23:10:31.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650020,1778022631000,"fUSD",-1200.0,0.00014222,2,"2026-05-05T23:10:31.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650046,1778022631000,"fUSD",-9999.99,0.00014384,2,"2026-05-05T23:10:31.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650018,1778022631000,"fUSD",-300.0,0.00013773,2,"2026-05-05T23:10:31.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650048,1778022631000,"fUSD",-4999.99,0.00014384,2,"2026-05-05T23:10:31.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650033,1778022631000,"fUSD",-9511.3,0.00014223,2,"2026-05-05T23:10:31.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650089,1778022631000,"fUSD",-364.01306613,0.00014569,2,"2026-05-05T23:10:31.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650088,1778022631000,"fUSD",-364.01306613,0.00014514,2,"2026-05-05T23:10:31.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650087,1778022631000,"fUSD",-364.01306613,0.00014459,2,"2026-05-05T23:10:31.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650086,1778022631000,"fUSD",-9762.2254,0.00014404,2,"2026-05-05T23:10:31.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650085,1778022631000,"fUSD",-5486.6978,0.00014404,2,"2026-05-05T23:10:31.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650081,1778022631000,"fUSD",-1086.018,0.00014404,2,"2026-05-05T23:10:31.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650075,1778022631000,"fUSD",-3063.8,0.00014398,2,"2026-05-05T23:10:31.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650079,1778022631000,"fUSD",-364.01306615,0.00014404,2,"2026-05-05T23:10:31.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650077,1778022631000,"fUSD",-248.79884399,0.00014404,2,"2026-05-05T23:10:31.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650067,1778022631000,"fUSD",-214.63335264,0.00014398,2,"2026-05-05T23:10:31.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650083,1778022631000,"fUSD",-2500.0,0.00014404,2,"2026-05-05T23:10:31.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650037,1778022631000,"fUSD",-185.78,0.00014274,2,"2026-05-05T23:10:31.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650073,1778022631000,"fUSD",-10903.33,0.00014398,2,"2026-05-05T23:10:31.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650069,1778022631000,"fUSD",-7025.49,0.00014398,2,"2026-05-05T23:10:31.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650064,1778022631000,"fUSD",-536.5833816,0.00014398,2,"2026-05-05T23:10:31.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650061,1778022631000,"fUSD",-165.03,0.00014384,2,"2026-05-05T23:10:31.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650056,1778022631000,"fUSD",-27356.95,0.00014384,2,"2026-05-05T23:10:31.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650054,1778022631000,"fUSD",-1194.25,0.00014384,2,"2026-05-05T23:10:31.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650052,1778022631000,"fUSD",-352.45,0.00014384,2,"2026-05-05T23:10:31.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650050,1778022631000,"fUSD",-499.99,0.00014384,2,"2026-05-05T23:10:31.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650039,1778022631000,"fUSD",-6728.48,0.00014384,2,"2026-05-05T23:10:31.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650035,1778022631000,"fUSD",-481.73,0.00014274,2,"2026-05-05T23:10:31.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650072,1778022631000,"fUSD",-999.99,0.00014398,2,"2026-05-05T23:10:31.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650112,1778022632000,"fUSD",-180.71391326,0.00014899,2,"2026-05-05T23:10:32.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650111,1778022632000,"fUSD",-500.0,0.00014899,2,"2026-05-05T23:10:32.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650120,1778022632000,"fUSD",-505839.70689061,0.000149,2,"2026-05-05T23:10:32.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650110,1778022632000,"fUSD",-40428.6492103,0.00014896,2,"2026-05-05T23:10:32.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650104,1778022632000,"fUSD",-218.88084207,0.00014855,2,"2026-05-05T23:10:32.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650108,1778022632000,"fUSD",-218.88084207,0.00014878,2,"2026-05-05T23:10:32.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650113,1778022632000,"fUSD",-176.52412403,0.00014899,2,"2026-05-05T23:10:32.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650114,1778022632000,"fUSD",-500.0,0.00014899,2,"2026-05-05T23:10:32.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650115,1778022632000,"fUSD",-497.40196486,0.00014899,2,"2026-05-05T23:10:32.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650117,1778022632000,"fUSD",-150.0,0.00014899,2,"2026-05-05T23:10:32.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650116,1778022632000,"fUSD",-417.53320624,0.00014899,2,"2026-05-05T23:10:32.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650118,1778022632000,"fUSD",-175.777565,0.000149,2,"2026-05-05T23:10:32.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650105,1778022632000,"fUSD",-218.88084207,0.00014866,2,"2026-05-05T23:10:32.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650109,1778022632000,"fUSD",-218.88084207,0.00014889,2,"2026-05-05T23:10:32.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650102,1778022632000,"fUSD",-364.01306613,0.00014845,2,"2026-05-05T23:10:32.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650091,1778022632000,"fUSD",-166.56,0.00014637,2,"2026-05-05T23:10:32.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650101,1778022632000,"fUSD",-218.88084207,0.00014844,2,"2026-05-05T23:10:32.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650103,1778022632000,"fUSD",-2000.0,0.00014852,2,"2026-05-05T23:10:32.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650100,1778022632000,"fUSD",-218.88084207,0.00014833,2,"2026-05-05T23:10:32.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650099,1778022632000,"fUSD",-218.88084207,0.00014821,2,"2026-05-05T23:10:32.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650096,1778022632000,"fUSD",-218.88084207,0.00014799,2,"2026-05-05T23:10:32.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650107,1778022632000,"fUSD",-500.0,0.00014873,2,"2026-05-05T23:10:32.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650098,1778022632000,"fUSD",-218.88084207,0.0001481,2,"2026-05-05T23:10:32.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650097,1778022632000,"fUSD",-5000.0,0.000148,2,"2026-05-05T23:10:32.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650093,1778022632000,"fUSD",-2029.18592357,0.000147,2,"2026-05-05T23:10:32.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650092,1778022632000,"fUSD",-364.01306613,0.0001468,2,"2026-05-05T23:10:32.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650090,1778022632000,"fUSD",-364.01306613,0.00014624,2,"2026-05-05T23:10:32.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650094,1778022632000,"fUSD",-364.01306613,0.00014735,2,"2026-05-05T23:10:32.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650095,1778022632000,"fUSD",-364.01306613,0.0001479,2,"2026-05-05T23:10:32.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650129,1778022632000,"fUSD",-364.01306613,0.000149,2,"2026-05-05T23:10:32.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650106,1778022632000,"fUSD",-500.0,0.00014873,2,"2026-05-05T23:10:32.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650119,1778022632000,"fUSD",-74968.1249,0.000149,2,"2026-05-05T23:10:32.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650130,1778022632000,"fUSD",-6951.0235291,0.00014902,2,"2026-05-05T23:10:32.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650122,1778022632000,"fUSD",-59078.40955286,0.000149,2,"2026-05-05T23:10:32.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650124,1778022632000,"fUSD",-562.4611524,0.000149,2,"2026-05-05T23:10:32.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650154,1778022632000,"fUSD",-567.61704006,0.00015,2,"2026-05-05T23:10:32.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650151,1778022632000,"fUSD",-753.0,0.00015,5,"2026-05-05T23:10:32.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650150,1778022632000,"fUSD",-478.0,0.00014999,2,"2026-05-05T23:10:32.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650148,1778022632000,"fUSD",-500.0,0.00014999,2,"2026-05-05T23:10:32.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650147,1778022632000,"fUSD",-500.0,0.00014999,2,"2026-05-05T23:10:32.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650152,1778022632000,"fUSD",-784.0,0.00015,5,"2026-05-05T23:10:32.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650149,1778022632000,"fUSD",-500.0,0.00014999,2,"2026-05-05T23:10:32.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650145,1778022632000,"fUSD",-500.0,0.00014999,2,"2026-05-05T23:10:32.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650142,1778022632000,"fUSD",-500.0,0.00014999,2,"2026-05-05T23:10:32.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650144,1778022632000,"fUSD",-500.0,0.00014999,2,"2026-05-05T23:10:32.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650153,1778022632000,"fUSD",-235904.19589266,0.00015,2,"2026-05-05T23:10:32.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650143,1778022632000,"fUSD",-500.0,0.00014999,2,"2026-05-05T23:10:32.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650138,1778022632000,"fUSD",-500.0,0.00014999,2,"2026-05-05T23:10:32.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650132,1778022632000,"fUSD",-8012.08986976,0.00014903,2,"2026-05-05T23:10:32.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650146,1778022632000,"fUSD",-500.0,0.00014999,2,"2026-05-05T23:10:32.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650136,1778022632000,"fUSD",-500.0,0.00014999,2,"2026-05-05T23:10:32.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650121,1778022632000,"fUSD",-8861.71145653,0.000149,2,"2026-05-05T23:10:32.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650123,1778022632000,"fUSD",-596.21301588,0.000149,2,"2026-05-05T23:10:32.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650155,1778022632000,"fUSD",-1200.0,0.00015,2,"2026-05-05T23:10:32.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650127,1778022632000,"fUSD",-2821.01350228,0.000149,2,"2026-05-05T23:10:32.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650128,1778022632000,"fUSD",-4476.9092939,0.000149,2,"2026-05-05T23:10:32.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650140,1778022632000,"fUSD",-500.0,0.00014999,2,"2026-05-05T23:10:32.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650126,1778022632000,"fUSD",-392.8683164,0.000149,2,"2026-05-05T23:10:32.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650125,1778022632000,"fUSD",-218.88084207,0.000149,2,"2026-05-05T23:10:32.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650133,1778022632000,"fUSD",-13065.81441034,0.00014903,2,"2026-05-05T23:10:32.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650135,1778022632000,"fUSD",-500.0,0.00014999,2,"2026-05-05T23:10:32.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650141,1778022632000,"fUSD",-500.0,0.00014999,2,"2026-05-05T23:10:32.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650134,1778022632000,"fUSD",-185.78,0.00014988,2,"2026-05-05T23:10:32.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650137,1778022632000,"fUSD",-500.0,0.00014999,2,"2026-05-05T23:10:32.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650139,1778022632000,"fUSD",-500.0,0.00014999,2,"2026-05-05T23:10:32.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650131,1778022632000,"fUSD",-20901.7651583,0.00014902,2,"2026-05-05T23:10:32.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650159,1778022637000,"fUSD",-1419.53603552,0.00015,2,"2026-05-05T23:10:37.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650157,1778022637000,"fUSD",-190.43468081,0.000149,2,"2026-05-05T23:10:37.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650158,1778022637000,"fUSD",-1656.87099398,0.00015,2,"2026-05-05T23:10:37.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650163,1778022640000,"fUSD",-1718.01733687,0.00015,2,"2026-05-05T23:10:40.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650162,1778022640000,"fUSD",-4103.9,0.00015,2,"2026-05-05T23:10:40.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650164,1778022640000,"fUSD",-276.81524261,0.00015,2,"2026-05-05T23:10:40.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650161,1778022640000,"fUSD",-1115.27296802,0.00015,2,"2026-05-05T23:10:40.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650205,1778022644000,"fUSD",-500.0,0.00014221,2,"2026-05-05T23:10:44.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650203,1778022644000,"fUSD",-500.0,0.00014221,2,"2026-05-05T23:10:44.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650197,1778022644000,"fUSD",-500.0,0.00014221,2,"2026-05-05T23:10:44.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650202,1778022644000,"fUSD",-500.0,0.00014221,2,"2026-05-05T23:10:44.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650199,1778022644000,"fUSD",-500.0,0.00014221,2,"2026-05-05T23:10:44.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650208,1778022644000,"fUSD",-500.0,0.00014221,2,"2026-05-05T23:10:44.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650206,1778022644000,"fUSD",-500.0,0.00014221,2,"2026-05-05T23:10:44.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650196,1778022644000,"fUSD",-500.0,0.00014221,2,"2026-05-05T23:10:44.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650190,1778022644000,"fUSD",-500.0,0.00014221,2,"2026-05-05T23:10:44.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650194,1778022644000,"fUSD",-500.0,0.00014221,2,"2026-05-05T23:10:44.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650195,1778022644000,"fUSD",-500.0,0.00014221,2,"2026-05-05T23:10:44.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650192,1778022644000,"fUSD",-500.0,0.00014221,2,"2026-05-05T23:10:44.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650193,1778022644000,"fUSD",-500.0,0.00014221,2,"2026-05-05T23:10:44.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650188,1778022644000,"fUSD",-500.0,0.00014221,2,"2026-05-05T23:10:44.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650187,1778022644000,"fUSD",-500.0,0.00014221,2,"2026-05-05T23:10:44.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650198,1778022644000,"fUSD",-500.0,0.00014221,2,"2026-05-05T23:10:44.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650189,1778022644000,"fUSD",-498.20621043,0.00014221,2,"2026-05-05T23:10:44.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650186,1778022644000,"fUSD",-500.0,0.00014221,2,"2026-05-05T23:10:44.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650191,1778022644000,"fUSD",-500.0,0.00014221,2,"2026-05-05T23:10:44.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650207,1778022644000,"fUSD",-500.0,0.00014221,2,"2026-05-05T23:10:44.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650224,1778022644000,"fUSD",-500.0,0.00014221,2,"2026-05-05T23:10:44.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650200,1778022644000,"fUSD",-500.0,0.00014221,2,"2026-05-05T23:10:44.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650226,1778022644000,"fUSD",-133830.42799506,0.00015,2,"2026-05-05T23:10:44.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650223,1778022644000,"fUSD",-500.0,0.00014221,2,"2026-05-05T23:10:44.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650225,1778022644000,"fUSD",-500.0,0.00014221,2,"2026-05-05T23:10:44.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650222,1778022644000,"fUSD",-500.0,0.00014221,2,"2026-05-05T23:10:44.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650220,1778022644000,"fUSD",-500.0,0.00014221,2,"2026-05-05T23:10:44.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650221,1778022644000,"fUSD",-500.0,0.00014221,2,"2026-05-05T23:10:44.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650218,1778022644000,"fUSD",-500.0,0.00014221,2,"2026-05-05T23:10:44.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650215,1778022644000,"fUSD",-500.0,0.00014221,2,"2026-05-05T23:10:44.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650201,1778022644000,"fUSD",-500.0,0.00014221,2,"2026-05-05T23:10:44.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650219,1778022644000,"fUSD",-500.0,0.00014221,2,"2026-05-05T23:10:44.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650217,1778022644000,"fUSD",-500.0,0.00014221,2,"2026-05-05T23:10:44.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650214,1778022644000,"fUSD",-500.0,0.00014221,2,"2026-05-05T23:10:44.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650213,1778022644000,"fUSD",-500.0,0.00014221,2,"2026-05-05T23:10:44.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650212,1778022644000,"fUSD",-500.0,0.00014221,2,"2026-05-05T23:10:44.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650210,1778022644000,"fUSD",-500.0,0.00014221,2,"2026-05-05T23:10:44.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650211,1778022644000,"fUSD",-500.0,0.00014221,2,"2026-05-05T23:10:44.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650209,1778022644000,"fUSD",-500.0,0.00014221,2,"2026-05-05T23:10:44.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650204,1778022644000,"fUSD",-500.0,0.00014221,2,"2026-05-05T23:10:44.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650216,1778022644000,"fUSD",-476.65577726,0.00014221,2,"2026-05-05T23:10:44.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650292,1778022645000,"fUSD",-152453.59389649,0.00015,2,"2026-05-05T23:10:45.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650294,1778022645000,"fUSD",-263656.85954803,0.00015,2,"2026-05-05T23:10:45.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650336,1778022645000,"fUSD",-4049.21853264,0.00015,2,"2026-05-05T23:10:45.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650305,1778022645000,"fUSD",-24.13221274,0.00015,2,"2026-05-05T23:10:45.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650298,1778022645000,"fUSD",-2569.42731988,0.00015,2,"2026-05-05T23:10:45.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650389,1778022646000,"fUSD",-2821.4999989,0.00015,2,"2026-05-05T23:10:46.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650455,1778022969000,"fUSD",168.31,6.832e-05,2,"2026-05-05T23:16:09.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650456,1778023126000,"fUSD",214.63335264,0.00030065,120,"2026-05-05T23:18:46.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650457,1778023131000,"fUSD",160.97501448,0.00030065,120,"2026-05-05T23:18:51.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650460,1778023416000,"fUSD",-163.70263633,8.54e-05,2,"2026-05-05T23:23:36.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650461,1778023427000,"fUSD",499.71,0.00030137,120,"2026-05-05T23:23:47.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650464,1778023746000,"fUSD",-4.60736367,8.54e-05,2,"2026-05-05T23:29:06.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650465,1778023746000,"fUSD",-250.0,8.754e-05,2,"2026-05-05T23:29:06.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650466,1778023746000,"fUSD",-250.0,9.394e-05,2,"2026-05-05T23:29:06.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650467,1778023746000,"fUSD",-250.0,9.394e-05,2,"2026-05-05T23:29:06.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650468,1778023746000,"fUSD",-300.0,9.394e-05,2,"2026-05-05T23:29:06.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650469,1778023746000,"fUSD",-168.31,0.00010248,2,"2026-05-05T23:29:06.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650471,1778023746000,"fUSD",-678.58,0.00013268,2,"2026-05-05T23:29:06.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650472,1778023746000,"fUSD",-720.14,0.00013274,2,"2026-05-05T23:29:06.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650473,1778023746000,"fUSD",-150.0,0.00013488,2,"2026-05-05T23:29:06.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650474,1778023746000,"fUSD",-150.0,0.00013488,2,"2026-05-05T23:29:06.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650475,1778023746000,"fUSD",-150.0,0.00013488,2,"2026-05-05T23:29:06.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650476,1778023746000,"fUSD",-150.0,0.00013488,2,"2026-05-05T23:29:06.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650478,1778023746000,"fUSD",-150.0,0.00013488,2,"2026-05-05T23:29:06.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650477,1778023746000,"fUSD",-150.0,0.00013488,2,"2026-05-05T23:29:06.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650470,1778023746000,"fUSD",-168.31,0.00011956,2,"2026-05-05T23:29:06.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650479,1778023808000,"fUSD",1822.77741641,0.00013,15,"2026-05-05T23:30:08.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650482,1778023814000,"fUSD",56638.30424,0.00012,2,"2026-05-05T23:30:14.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650480,1778023814000,"fUSD",196.76168792,0.00012,2,"2026-05-05T23:30:14.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650481,1778023814000,"fUSD",9682.83366703,0.00012,2,"2026-05-05T23:30:14.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650488,1778023831000,"fUSD",-277.85848291,0.0001199,2,"2026-05-05T23:30:31.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650490,1778023831000,"fUSD",-476.23437014,0.00011999,2,"2026-05-05T23:30:31.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650491,1778023831000,"fUSD",-23.76562986,0.00011999,2,"2026-05-05T23:30:31.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650489,1778023831000,"fUSD",-500.0,0.00011999,2,"2026-05-05T23:30:31.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650492,1778023831000,"fUSD",-26222.51732581,0.00012,2,"2026-05-05T23:30:31.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650506,1778023832000,"fUSD",-687.0,0.00012,2,"2026-05-05T23:30:32.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650503,1778023832000,"fUSD",-488.81706876,0.00011999,2,"2026-05-05T23:30:32.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650505,1778023832000,"fUSD",-2318.46368358,0.00012,2,"2026-05-05T23:30:32.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650501,1778023832000,"fUSD",-433.23505936,0.00011999,2,"2026-05-05T23:30:32.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650504,1778023832000,"fUSD",-1428.70864536,0.00012,2,"2026-05-05T23:30:32.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650519,1778023837000,"fUSD",-467.4334257,0.00011999,2,"2026-05-05T23:30:37.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650529,1778023838000,"fUSD",-500.0,0.00011999,2,"2026-05-05T23:30:38.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650531,1778023838000,"fUSD",-500.0,0.00011999,2,"2026-05-05T23:30:38.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650532,1778023838000,"fUSD",-500.0,0.00011999,2,"2026-05-05T23:30:38.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650528,1778023838000,"fUSD",-500.0,0.00011999,2,"2026-05-05T23:30:38.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650526,1778023838000,"fUSD",-500.0,0.00011999,2,"2026-05-05T23:30:38.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650536,1778023838000,"fUSD",-500.0,0.00011999,2,"2026-05-05T23:30:38.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650535,1778023838000,"fUSD",-500.0,0.00011999,2,"2026-05-05T23:30:38.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650525,1778023838000,"fUSD",-500.0,0.00011999,2,"2026-05-05T23:30:38.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650527,1778023838000,"fUSD",-500.0,0.00011999,2,"2026-05-05T23:30:38.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650524,1778023838000,"fUSD",-500.0,0.00011999,2,"2026-05-05T23:30:38.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650533,1778023838000,"fUSD",-500.0,0.00011999,2,"2026-05-05T23:30:38.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650523,1778023838000,"fUSD",-500.0,0.00011999,2,"2026-05-05T23:30:38.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650521,1778023838000,"fUSD",-500.0,0.00011999,2,"2026-05-05T23:30:38.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650520,1778023838000,"fUSD",-32.5665743,0.00011999,2,"2026-05-05T23:30:38.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650522,1778023838000,"fUSD",-182.11916908,0.00011999,2,"2026-05-05T23:30:38.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650537,1778023838000,"fUSD",-500.0,0.00011999,2,"2026-05-05T23:30:38.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650530,1778023838000,"fUSD",-500.0,0.00011999,2,"2026-05-05T23:30:38.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650551,1778023838000,"fUSD",-508.30932883,0.00012,2,"2026-05-05T23:30:38.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650538,1778023838000,"fUSD",-500.0,0.00011999,2,"2026-05-05T23:30:38.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650555,1778023838000,"fUSD",-339.88265974,0.00012,2,"2026-05-05T23:30:38.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650553,1778023838000,"fUSD",-9561.50740717,0.00012,2,"2026-05-05T23:30:38.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650550,1778023838000,"fUSD",-1812.02481596,0.00012,2,"2026-05-05T23:30:38.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650534,1778023838000,"fUSD",-600.0,0.00011999,2,"2026-05-05T23:30:38.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650549,1778023838000,"fUSD",-2007.6901779,0.00012,2,"2026-05-05T23:30:38.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650544,1778023838000,"fUSD",-500.0,0.00011999,2,"2026-05-05T23:30:38.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650547,1778023838000,"fUSD",-10915.79728157,0.00012,2,"2026-05-05T23:30:38.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650552,1778023838000,"fUSD",-5713.63644433,0.00012,2,"2026-05-05T23:30:38.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650543,1778023838000,"fUSD",-500.0,0.00011999,2,"2026-05-05T23:30:38.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650539,1778023838000,"fUSD",-500.0,0.00011999,2,"2026-05-05T23:30:38.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650548,1778023838000,"fUSD",-6275.55825757,0.00012,2,"2026-05-05T23:30:38.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650545,1778023838000,"fUSD",-500.0,0.00011999,2,"2026-05-05T23:30:38.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650546,1778023838000,"fUSD",-84393.03195398,0.00012,2,"2026-05-05T23:30:38.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650541,1778023838000,"fUSD",-500.0,0.00011999,2,"2026-05-05T23:30:38.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650540,1778023838000,"fUSD",-500.0,0.00011999,2,"2026-05-05T23:30:38.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650542,1778023838000,"fUSD",-500.0,0.00011999,2,"2026-05-05T23:30:38.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650583,1778023840000,"fUSD",-570.15653567,0.00012,2,"2026-05-05T23:30:40.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650584,1778023840000,"fUSD",-394.41826996,0.00012,2,"2026-05-05T23:30:40.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650582,1778023840000,"fUSD",-420.35104813,0.00012,2,"2026-05-05T23:30:40.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650581,1778023840000,"fUSD",-81100.0,0.00012,2,"2026-05-05T23:30:40.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650580,1778023840000,"fUSD",-550.0,0.00012,2,"2026-05-05T23:30:40.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650586,1778023842000,"fUSD",-464.41645882,0.00012,2,"2026-05-05T23:30:42.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650595,1778023844000,"fUSD",-314.69200734,0.00012,2,"2026-05-05T23:30:44.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650606,1778023845000,"fUSD",152.85,6.711e-05,2,"2026-05-05T23:30:45.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650609,1778023845000,"fUSD",152.85,7.27e-05,2,"2026-05-05T23:30:45.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650614,1778023845000,"fUSD",-70606.64302418,0.00012,2,"2026-05-05T23:30:45.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650613,1778023845000,"fUSD",-8107.9,0.00012,2,"2026-05-05T23:30:45.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650612,1778023845000,"fUSD",152.85,7.829e-05,2,"2026-05-05T23:30:45.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650616,1778023846000,"fUSD",-21687.34331572,0.00012,2,"2026-05-05T23:30:46.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650615,1778023846000,"fUSD",152.85,8.388e-05,2,"2026-05-05T23:30:46.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650695,1778024061000,"fUSD",-300.0,9.999e-05,2,"2026-05-05T23:34:21.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650694,1778024061000,"fUSD",-152.85,9.507e-05,2,"2026-05-05T23:34:21.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650693,1778024061000,"fUSD",-152.85,8.947e-05,2,"2026-05-05T23:34:21.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650697,1778024061000,"fUSD",-9700.61802289,0.0001,2,"2026-05-05T23:34:21.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650699,1778024061000,"fUSD",-155.75670694,0.0001,2,"2026-05-05T23:34:21.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650698,1778024061000,"fUSD",-150.0,0.0001,2,"2026-05-05T23:34:21.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650700,1778024061000,"fUSD",-152.85,0.00010066,2,"2026-05-05T23:34:21.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650702,1778024061000,"fUSD",-150.0,0.00010699,2,"2026-05-05T23:34:21.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650701,1778024061000,"fUSD",-152.85,0.00010625,2,"2026-05-05T23:34:21.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650696,1778024061000,"fUSD",-300.0,9.999e-05,2,"2026-05-05T23:34:21.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650704,1778024061000,"fUSD",-155.75670694,0.00010899,2,"2026-05-05T23:34:21.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650706,1778024061000,"fUSD",-152.85,0.00011184,2,"2026-05-05T23:34:21.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650705,1778024061000,"fUSD",-420.0,0.00010999,2,"2026-05-05T23:34:21.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650707,1778024061000,"fUSD",-2000.0,0.00011223,2,"2026-05-05T23:34:21.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650708,1778024061000,"fUSD",-500.0,0.00011499,2,"2026-05-05T23:34:21.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650710,1778024061000,"fUSD",-500.0,0.00011499,2,"2026-05-05T23:34:21.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650709,1778024061000,"fUSD",-500.0,0.00011499,2,"2026-05-05T23:34:21.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650712,1778024061000,"fUSD",-500.0,0.00011499,2,"2026-05-05T23:34:21.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650711,1778024061000,"fUSD",-500.0,0.00011499,2,"2026-05-05T23:34:21.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650703,1778024061000,"fUSD",-128692.75264691,0.000107,2,"2026-05-05T23:34:21.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650724,1778024062000,"fUSD",-500.0,0.00011499,2,"2026-05-05T23:34:22.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650725,1778024062000,"fUSD",-500.0,0.00011499,2,"2026-05-05T23:34:22.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650723,1778024062000,"fUSD",-500.0,0.00011499,2,"2026-05-05T23:34:22.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650721,1778024062000,"fUSD",-500.0,0.00011499,2,"2026-05-05T23:34:22.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650722,1778024062000,"fUSD",-500.0,0.00011499,2,"2026-05-05T23:34:22.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650720,1778024062000,"fUSD",-500.0,0.00011499,2,"2026-05-05T23:34:22.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650714,1778024062000,"fUSD",-500.0,0.00011499,2,"2026-05-05T23:34:22.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650717,1778024062000,"fUSD",-500.0,0.00011499,2,"2026-05-05T23:34:22.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650719,1778024062000,"fUSD",-500.0,0.00011499,2,"2026-05-05T23:34:22.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650716,1778024062000,"fUSD",-500.0,0.00011499,2,"2026-05-05T23:34:22.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650715,1778024062000,"fUSD",-500.0,0.00011499,2,"2026-05-05T23:34:22.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650713,1778024062000,"fUSD",-500.0,0.00011499,2,"2026-05-05T23:34:22.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650718,1778024062000,"fUSD",-500.0,0.00011499,2,"2026-05-05T23:34:22.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650726,1778024062000,"fUSD",-500.0,0.00011499,2,"2026-05-05T23:34:22.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650728,1778024062000,"fUSD",-500.0,0.00011499,2,"2026-05-05T23:34:22.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650729,1778024062000,"fUSD",-350.06384337,0.00011499,2,"2026-05-05T23:34:22.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650742,1778024062000,"fUSD",-152.85,0.00011743,2,"2026-05-05T23:34:22.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650743,1778024062000,"fUSD",-150.0,0.00011797,2,"2026-05-05T23:34:22.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650741,1778024062000,"fUSD",-255.0,0.00011737,2,"2026-05-05T23:34:22.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650740,1778024062000,"fUSD",-37085.36865009,0.000115,2,"2026-05-05T23:34:22.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650737,1778024062000,"fUSD",-500.0,0.00011499,2,"2026-05-05T23:34:22.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650736,1778024062000,"fUSD",-500.0,0.00011499,2,"2026-05-05T23:34:22.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650739,1778024062000,"fUSD",-350.0,0.00011499,2,"2026-05-05T23:34:22.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650735,1778024062000,"fUSD",-500.0,0.00011499,2,"2026-05-05T23:34:22.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650733,1778024062000,"fUSD",-500.0,0.00011499,2,"2026-05-05T23:34:22.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650734,1778024062000,"fUSD",-500.0,0.00011499,2,"2026-05-05T23:34:22.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650732,1778024062000,"fUSD",-500.0,0.00011499,2,"2026-05-05T23:34:22.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650731,1778024062000,"fUSD",-500.0,0.00011499,2,"2026-05-05T23:34:22.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650730,1778024062000,"fUSD",-500.0,0.00011499,2,"2026-05-05T23:34:22.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650738,1778024062000,"fUSD",-500.0,0.00011499,2,"2026-05-05T23:34:22.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650727,1778024062000,"fUSD",-500.0,0.00011499,2,"2026-05-05T23:34:22.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650752,1778024063000,"fUSD",-500.0,0.00011999,2,"2026-05-05T23:34:23.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650744,1778024063000,"fUSD",-206.89244229,0.00011903,2,"2026-05-05T23:34:23.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650745,1778024063000,"fUSD",-500.0,0.00011973,2,"2026-05-05T23:34:23.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650746,1778024063000,"fUSD",-500.0,0.00011973,2,"2026-05-05T23:34:23.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650748,1778024063000,"fUSD",-500.0,0.00011973,2,"2026-05-05T23:34:23.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650747,1778024063000,"fUSD",-500.0,0.00011973,2,"2026-05-05T23:34:23.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650749,1778024063000,"fUSD",-500.0,0.00011973,2,"2026-05-05T23:34:23.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650750,1778024063000,"fUSD",-500.0,0.00011973,2,"2026-05-05T23:34:23.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650754,1778024063000,"fUSD",-503.26454155,0.00011999,2,"2026-05-05T23:34:23.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650753,1778024063000,"fUSD",-192.17194813,0.00011999,2,"2026-05-05T23:34:23.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650755,1778024063000,"fUSD",-500.0,0.00011999,2,"2026-05-05T23:34:23.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650756,1778024063000,"fUSD",-798814.25449089,0.00012,2,"2026-05-05T23:34:23.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650751,1778024063000,"fUSD",-151.0,0.00011997,2,"2026-05-05T23:34:23.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650757,1778024067000,"fUSD",-72373.89675781,0.00012,2,"2026-05-05T23:34:27.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650758,1778024068000,"fUSD",10783.82402679,0.00011399,2,"2026-05-05T23:34:28.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650769,1778024127000,"fUSD",-10783.82402671,0.00012177,2,"2026-05-05T23:35:27.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650768,1778024127000,"fUSD",-200.0,0.0001212,2,"2026-05-05T23:35:27.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650767,1778024127000,"fUSD",-1337.44254975,0.0001212,2,"2026-05-05T23:35:27.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650766,1778024127000,"fUSD",-1426.24680893,0.00012103,2,"2026-05-05T23:35:27.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650763,1778024127000,"fUSD",-10783.82402671,0.00011788,2,"2026-05-05T23:35:27.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650760,1778024127000,"fUSD",-1200.0,0.00011787,2,"2026-05-05T23:35:27.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650765,1778024127000,"fUSD",-200.0,0.00012,2,"2026-05-05T23:35:27.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650762,1778024127000,"fUSD",-194.37507972,0.00011788,2,"2026-05-05T23:35:27.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650761,1778024127000,"fUSD",-300.0,0.00011787,2,"2026-05-05T23:35:27.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650759,1778024127000,"fUSD",-300.0,0.00011787,2,"2026-05-05T23:35:27.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650772,1778024127000,"fUSD",-200.0,0.00012364,2,"2026-05-05T23:35:27.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650764,1778024127000,"fUSD",-2000.0,0.00012,2,"2026-05-05T23:35:27.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650771,1778024127000,"fUSD",-152.85,0.00012303,2,"2026-05-05T23:35:27.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650776,1778024127000,"fUSD",-1000.0,0.00012521,2,"2026-05-05T23:35:27.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650774,1778024127000,"fUSD",-200.0,0.00012487,2,"2026-05-05T23:35:27.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650785,1778024127000,"fUSD",-420.0,0.00012942,2,"2026-05-05T23:35:27.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650784,1778024127000,"fUSD",-433.0,0.00012871,2,"2026-05-05T23:35:27.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650783,1778024127000,"fUSD",-152.85,0.00012862,2,"2026-05-05T23:35:27.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650782,1778024127000,"fUSD",-190.17,0.00012757,2,"2026-05-05T23:35:27.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650779,1778024127000,"fUSD",-2000.0,0.00012626,2,"2026-05-05T23:35:27.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650781,1778024127000,"fUSD",-292.11,0.00012757,2,"2026-05-05T23:35:27.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650780,1778024127000,"fUSD",-1426.24680892,0.00012725,2,"2026-05-05T23:35:27.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650786,1778024127000,"fUSD",-396.98986363,0.00012955,2,"2026-05-05T23:35:27.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650777,1778024127000,"fUSD",-1000.0,0.00012521,2,"2026-05-05T23:35:27.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650775,1778024127000,"fUSD",-1000.0,0.00012521,2,"2026-05-05T23:35:27.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650773,1778024127000,"fUSD",-1426.24680892,0.00012414,2,"2026-05-05T23:35:27.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650778,1778024127000,"fUSD",-10783.82402671,0.00012566,2,"2026-05-05T23:35:27.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650770,1778024127000,"fUSD",-200.0,0.00012241,2,"2026-05-05T23:35:27.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650792,1778024408000,"fUSD",4848.01,7.945e-05,2,"2026-05-05T23:40:08.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650793,1778024436000,"fUSD",-319.16016708,0.0001,2,"2026-05-05T23:40:36.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650794,1778024436000,"fUSD",-39.3203735,0.0001,2,"2026-05-05T23:40:36.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650795,1778024441000,"fUSD",294.83,0.00028945,120,"2026-05-05T23:40:41.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650796,1778024442000,"fUSD",294.83,0.00029521,120,"2026-05-05T23:40:42.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650797,1778024442000,"fUSD",294.83,0.00030096,120,"2026-05-05T23:40:42.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650799,1778024751000,"fUSD",-177.87297656,9.814e-05,2,"2026-05-05T23:45:51.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650801,1778024801000,"fUSD",-18.01005253,0.00011,2,"2026-05-05T23:46:41.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650800,1778024801000,"fUSD",-168.74,9.814e-05,2,"2026-05-05T23:46:41.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650816,1778024954000,"fUSD",-265.52,0.00012268,2,"2026-05-05T23:49:14.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650812,1778024954000,"fUSD",-3378.17450038,0.000121,2,"2026-05-05T23:49:14.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650813,1778024954000,"fUSD",-250.0,0.000121,2,"2026-05-05T23:49:14.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650808,1778024954000,"fUSD",-155.96703702,0.00012,2,"2026-05-05T23:49:14.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650809,1778024954000,"fUSD",-1200.0,0.00012099,2,"2026-05-05T23:49:14.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650810,1778024954000,"fUSD",-300.0,0.00012099,2,"2026-05-05T23:49:14.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650807,1778024954000,"fUSD",-292.11,0.00011227,2,"2026-05-05T23:49:14.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650815,1778024954000,"fUSD",-2000.0,0.00012171,2,"2026-05-05T23:49:14.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650806,1778024954000,"fUSD",-250.0,0.00011163,2,"2026-05-05T23:49:14.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650805,1778024954000,"fUSD",-218.58,0.00011121,2,"2026-05-05T23:49:14.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650804,1778024954000,"fUSD",-250.0,0.00011,2,"2026-05-05T23:49:14.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650803,1778024954000,"fUSD",-292.0,0.00011,2,"2026-05-05T23:49:14.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650811,1778024954000,"fUSD",-500.0,0.000121,2,"2026-05-05T23:49:14.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650817,1778024954000,"fUSD",-170.89,0.00012413,2,"2026-05-05T23:49:14.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650826,1778024954000,"fUSD",-921.1,0.00012623,2,"2026-05-05T23:49:14.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650819,1778024954000,"fUSD",-300.0,0.00012447,2,"2026-05-05T23:49:14.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650831,1778024954000,"fUSD",-151.0,0.00012757,2,"2026-05-05T23:49:14.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650832,1778024954000,"fUSD",-4213.59956377,0.00012757,2,"2026-05-05T23:49:14.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650827,1778024954000,"fUSD",-1431.2,0.00012682,2,"2026-05-05T23:49:14.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650829,1778024954000,"fUSD",-150.0,0.00012756,2,"2026-05-05T23:49:14.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650814,1778024954000,"fUSD",-2694.81,0.0001217,2,"2026-05-05T23:49:14.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650828,1778024954000,"fUSD",-3740.19,0.00012749,2,"2026-05-05T23:49:14.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650825,1778024954000,"fUSD",-14209.57,0.00012464,2,"2026-05-05T23:49:14.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650830,1778024954000,"fUSD",-352.65995883,0.00012757,2,"2026-05-05T23:49:14.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650824,1778024954000,"fUSD",-500.0,0.00012464,2,"2026-05-05T23:49:14.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650822,1778024954000,"fUSD",-200.0,0.0001245,2,"2026-05-05T23:49:14.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650823,1778024954000,"fUSD",-150.0,0.0001245,2,"2026-05-05T23:49:14.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650821,1778024954000,"fUSD",-500.0,0.00012448,2,"2026-05-05T23:49:14.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650820,1778024954000,"fUSD",-300.0,0.00012447,2,"2026-05-05T23:49:14.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650818,1778024954000,"fUSD",-300.0,0.00012446,2,"2026-05-05T23:49:14.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650833,1778024969000,"fUSD",-10306.13043623,0.00012757,2,"2026-05-05T23:49:29.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650835,1778024969000,"fUSD",-151.0,0.00012757,2,"2026-05-05T23:49:29.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650836,1778024969000,"fUSD",-282.12796706,0.00012757,2,"2026-05-05T23:49:29.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650838,1778024969000,"fUSD",-999.99,0.00012757,2,"2026-05-05T23:49:29.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650837,1778024969000,"fUSD",-282.12796706,0.00012757,2,"2026-05-05T23:49:29.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650840,1778024969000,"fUSD",-9999.99,0.00012757,2,"2026-05-05T23:49:29.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650834,1778024969000,"fUSD",-151.0,0.00012757,2,"2026-05-05T23:49:29.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650843,1778024969000,"fUSD",-9999.99,0.00012843,2,"2026-05-05T23:49:29.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650842,1778024969000,"fUSD",-1172.82,0.00012795,2,"2026-05-05T23:49:29.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650841,1778024969000,"fUSD",-1600.0,0.00012778,2,"2026-05-05T23:49:29.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650844,1778024969000,"fUSD",-299.99,0.00012843,2,"2026-05-05T23:49:29.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650846,1778024969000,"fUSD",-9045.24210965,0.00012843,2,"2026-05-05T23:49:29.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650839,1778024969000,"fUSD",-9999.99,0.00012757,2,"2026-05-05T23:49:29.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650845,1778024969000,"fUSD",-2926.78,0.00012843,2,"2026-05-05T23:49:29.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650852,1778025031000,"fUSD",-250.0,0.00012778,2,"2026-05-05T23:50:31.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650851,1778025031000,"fUSD",-317.0,0.00012778,2,"2026-05-05T23:50:31.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650849,1778025031000,"fUSD",-164.68,0.00012421,2,"2026-05-05T23:50:31.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650850,1778025031000,"fUSD",-1000.0,0.0001263,2,"2026-05-05T23:50:31.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650906,1778025032000,"fUSD",-150.0,0.000135,2,"2026-05-05T23:50:32.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650911,1778025032000,"fUSD",-150.0,0.0001362,2,"2026-05-05T23:50:32.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650909,1778025032000,"fUSD",-150.0,0.00013576,2,"2026-05-05T23:50:32.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650907,1778025032000,"fUSD",-150.0,0.00013532,2,"2026-05-05T23:50:32.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650899,1778025032000,"fUSD",-150.0,0.00013488,2,"2026-05-05T23:50:32.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650903,1778025032000,"fUSD",-150.0,0.00013488,2,"2026-05-05T23:50:32.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650895,1778025032000,"fUSD",-150.0,0.00013488,2,"2026-05-05T23:50:32.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650913,1778025032000,"fUSD",-265.52,0.00013631,2,"2026-05-05T23:50:32.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650891,1778025032000,"fUSD",-200.0,0.00013481,2,"2026-05-05T23:50:32.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650901,1778025032000,"fUSD",-150.0,0.00013488,2,"2026-05-05T23:50:32.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650915,1778025032000,"fUSD",-500.0,0.00013649,2,"2026-05-05T23:50:32.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650931,1778025032000,"fUSD",-518.62769852,0.00013649,2,"2026-05-05T23:50:32.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650927,1778025032000,"fUSD",-300.0,0.00013649,2,"2026-05-05T23:50:32.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650926,1778025032000,"fUSD",-170.75369872,0.00013649,2,"2026-05-05T23:50:32.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650924,1778025032000,"fUSD",-500.0,0.00013649,2,"2026-05-05T23:50:32.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650897,1778025032000,"fUSD",-150.0,0.00013488,2,"2026-05-05T23:50:32.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650932,1778025032000,"fUSD",-242.28009353,0.00013649,2,"2026-05-05T23:50:32.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650929,1778025032000,"fUSD",-500.0,0.00013649,2,"2026-05-05T23:50:32.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650933,1778025032000,"fUSD",-2000.0,0.0001365,2,"2026-05-05T23:50:32.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650919,1778025032000,"fUSD",-500.0,0.00013649,2,"2026-05-05T23:50:32.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650921,1778025032000,"fUSD",-500.0,0.00013649,2,"2026-05-05T23:50:32.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650922,1778025032000,"fUSD",-220.00638434,0.00013649,2,"2026-05-05T23:50:32.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650935,1778025032000,"fUSD",-372.0,0.00013657,2,"2026-05-05T23:50:32.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650936,1778025032000,"fUSD",-1000.0,0.00013663,2,"2026-05-05T23:50:32.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650937,1778025032000,"fUSD",-150.0,0.00013664,2,"2026-05-05T23:50:32.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650917,1778025032000,"fUSD",-500.0,0.00013649,2,"2026-05-05T23:50:32.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650893,1778025032000,"fUSD",-150.0,0.00013488,2,"2026-05-05T23:50:32.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650872,1778025032000,"fUSD",-9999.99,0.00013215,2,"2026-05-05T23:50:32.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650878,1778025032000,"fUSD",-9999.99,0.00013215,2,"2026-05-05T23:50:32.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650941,1778025032000,"fUSD",-2000.0,0.00013692,2,"2026-05-05T23:50:32.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650854,1778025032000,"fUSD",-378.65170133,0.00012821,2,"2026-05-05T23:50:32.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650853,1778025032000,"fUSD",-2445.950878,0.00012778,2,"2026-05-05T23:50:32.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650855,1778025032000,"fUSD",-210.31575695,0.00012843,2,"2026-05-05T23:50:32.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650856,1778025032000,"fUSD",-169.27678024,0.00012843,2,"2026-05-05T23:50:32.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650858,1778025032000,"fUSD",-166.66,0.00012862,2,"2026-05-05T23:50:32.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650857,1778025032000,"fUSD",-301.35,0.00012844,2,"2026-05-05T23:50:32.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650859,1778025032000,"fUSD",-265.52,0.00012949,2,"2026-05-05T23:50:32.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650861,1778025032000,"fUSD",-1200.0,0.00013067,2,"2026-05-05T23:50:32.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650860,1778025032000,"fUSD",-200.0,0.00012955,2,"2026-05-05T23:50:32.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650864,1778025032000,"fUSD",-9999.99,0.00013085,2,"2026-05-05T23:50:32.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650865,1778025032000,"fUSD",-157.63,0.00013203,2,"2026-05-05T23:50:32.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650889,1778025032000,"fUSD",-152.85,0.00013421,2,"2026-05-05T23:50:32.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650867,1778025032000,"fUSD",-200.0,0.00013215,2,"2026-05-05T23:50:32.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650863,1778025032000,"fUSD",-200.0,0.00013085,2,"2026-05-05T23:50:32.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650866,1778025032000,"fUSD",-24999.99,0.00013203,2,"2026-05-05T23:50:32.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650869,1778025032000,"fUSD",-9864.03,0.00013215,2,"2026-05-05T23:50:32.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650880,1778025032000,"fUSD",-361.28,0.00013215,2,"2026-05-05T23:50:32.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650881,1778025032000,"fUSD",-9999.99,0.00013215,2,"2026-05-05T23:50:32.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650870,1778025032000,"fUSD",-150.99,0.00013215,2,"2026-05-05T23:50:32.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650868,1778025032000,"fUSD",-9999.99,0.00013215,2,"2026-05-05T23:50:32.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650883,1778025032000,"fUSD",-166.66,0.00013287,2,"2026-05-05T23:50:32.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650885,1778025032000,"fUSD",-200.0,0.00013348,2,"2026-05-05T23:50:32.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650887,1778025032000,"fUSD",-3740.19,0.00013387,2,"2026-05-05T23:50:32.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650874,1778025032000,"fUSD",-1214.09,0.00013215,2,"2026-05-05T23:50:32.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650876,1778025032000,"fUSD",-999.99,0.00013215,2,"2026-05-05T23:50:32.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650862,1778025032000,"fUSD",-3740.19,0.00013068,2,"2026-05-05T23:50:32.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650934,1778025032000,"fUSD",-27753.2362,0.0001365,2,"2026-05-05T23:50:32.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650871,1778025032000,"fUSD",-4999.99,0.00013215,2,"2026-05-05T23:50:32.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650938,1778025032000,"fUSD",-168.31,0.00013664,2,"2026-05-05T23:50:32.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650967,1778025032000,"fUSD",-489.82499435,0.00013923,2,"2026-05-05T23:50:32.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650972,1778025032000,"fUSD",-500.0,0.00013948,2,"2026-05-05T23:50:32.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650969,1778025032000,"fUSD",-500.0,0.00013948,2,"2026-05-05T23:50:32.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650975,1778025032000,"fUSD",-500.0,0.00013949,2,"2026-05-05T23:50:32.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650973,1778025032000,"fUSD",-514.04342808,0.00013948,2,"2026-05-05T23:50:32.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650977,1778025032000,"fUSD",-500.0,0.00013949,2,"2026-05-05T23:50:32.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650976,1778025032000,"fUSD",-500.0,0.00013949,2,"2026-05-05T23:50:32.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650989,1778025032000,"fUSD",-500.0,0.00013949,2,"2026-05-05T23:50:32.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650988,1778025032000,"fUSD",-500.0,0.00013949,2,"2026-05-05T23:50:32.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650987,1778025032000,"fUSD",-500.0,0.00013949,2,"2026-05-05T23:50:32.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650978,1778025032000,"fUSD",-500.0,0.00013949,2,"2026-05-05T23:50:32.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650980,1778025032000,"fUSD",-500.0,0.00013949,2,"2026-05-05T23:50:32.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650982,1778025032000,"fUSD",-633.57617201,0.00013949,2,"2026-05-05T23:50:32.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650984,1778025032000,"fUSD",-500.0,0.00013949,2,"2026-05-05T23:50:32.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650981,1778025032000,"fUSD",-500.0,0.00013949,2,"2026-05-05T23:50:32.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650986,1778025032000,"fUSD",-500.0,0.00013949,2,"2026-05-05T23:50:32.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650979,1778025032000,"fUSD",-500.0,0.00013949,2,"2026-05-05T23:50:32.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650985,1778025032000,"fUSD",-500.0,0.00013949,2,"2026-05-05T23:50:32.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650991,1778025032000,"fUSD",-500.0,0.00013949,2,"2026-05-05T23:50:32.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650992,1778025032000,"fUSD",-500.0,0.00013949,2,"2026-05-05T23:50:32.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650990,1778025032000,"fUSD",-500.0,0.00013949,2,"2026-05-05T23:50:32.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650993,1778025032000,"fUSD",-500.0,0.00013949,2,"2026-05-05T23:50:32.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650994,1778025032000,"fUSD",-500.0,0.00013949,2,"2026-05-05T23:50:32.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650995,1778025032000,"fUSD",-500.0,0.00013949,2,"2026-05-05T23:50:32.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650996,1778025032000,"fUSD",-175.98933961,0.00013949,2,"2026-05-05T23:50:32.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650971,1778025032000,"fUSD",-500.0,0.00013948,2,"2026-05-05T23:50:32.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650970,1778025032000,"fUSD",-500.0,0.00013948,2,"2026-05-05T23:50:32.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650983,1778025032000,"fUSD",-500.0,0.00013949,2,"2026-05-05T23:50:32.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650968,1778025032000,"fUSD",-150.0,0.00013928,2,"2026-05-05T23:50:32.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650974,1778025032000,"fUSD",-500.0,0.00013949,2,"2026-05-05T23:50:32.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650943,1778025032000,"fUSD",-5222.24,0.00013699,2,"2026-05-05T23:50:32.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650939,1778025032000,"fUSD",-500.0,0.00013673,2,"2026-05-05T23:50:32.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650940,1778025032000,"fUSD",-2500.0,0.00013692,2,"2026-05-05T23:50:32.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650945,1778025032000,"fUSD",-166.66,0.00013699,2,"2026-05-05T23:50:32.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650944,1778025032000,"fUSD",-718.81,0.00013699,2,"2026-05-05T23:50:32.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650946,1778025032000,"fUSD",-2500.0,0.00013699,2,"2026-05-05T23:50:32.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650948,1778025032000,"fUSD",-788.34,0.00013699,2,"2026-05-05T23:50:32.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650947,1778025032000,"fUSD",-200.0,0.00013699,2,"2026-05-05T23:50:32.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650949,1778025032000,"fUSD",-3740.19,0.00013705,2,"2026-05-05T23:50:32.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650950,1778025032000,"fUSD",-150.0,0.00013708,2,"2026-05-05T23:50:32.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650951,1778025032000,"fUSD",-166.66,0.00013711,2,"2026-05-05T23:50:32.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650953,1778025032000,"fUSD",-150.0,0.00013752,2,"2026-05-05T23:50:32.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650942,1778025032000,"fUSD",-284.14454834,0.00013698,2,"2026-05-05T23:50:32.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650952,1778025032000,"fUSD",-151.0,0.00013736,2,"2026-05-05T23:50:32.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650965,1778025032000,"fUSD",-748.737321,0.00013893,2,"2026-05-05T23:50:32.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650954,1778025032000,"fUSD",-166.52,0.00013758,2,"2026-05-05T23:50:32.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650960,1778025032000,"fUSD",-150.0,0.00013862,2,"2026-05-05T23:50:32.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650958,1778025032000,"fUSD",-150.0,0.0001384,2,"2026-05-05T23:50:32.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650961,1778025032000,"fUSD",-150.0,0.00013884,2,"2026-05-05T23:50:32.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650964,1778025032000,"fUSD",-175.030602,0.00013893,2,"2026-05-05T23:50:32.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650962,1778025032000,"fUSD",-686.886539,0.00013893,2,"2026-05-05T23:50:32.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650959,1778025032000,"fUSD",-255.0,0.00013853,2,"2026-05-05T23:50:32.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650957,1778025032000,"fUSD",-150.0,0.00013796,2,"2026-05-05T23:50:32.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650966,1778025032000,"fUSD",-721.0,0.000139,5,"2026-05-05T23:50:32.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650955,1778025032000,"fUSD",-150.0,0.00013787,2,"2026-05-05T23:50:32.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650956,1778025032000,"fUSD",-150.0,0.00013787,2,"2026-05-05T23:50:32.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650963,1778025032000,"fUSD",-1443.865333,0.00013893,2,"2026-05-05T23:50:32.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651017,1778025033000,"fUSD",-423.0,0.00013949,2,"2026-05-05T23:50:33.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651027,1778025033000,"fUSD",-492.0,0.00013949,2,"2026-05-05T23:50:33.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651025,1778025033000,"fUSD",-492.0,0.00013949,2,"2026-05-05T23:50:33.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651028,1778025033000,"fUSD",-492.0,0.00013949,2,"2026-05-05T23:50:33.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651021,1778025033000,"fUSD",-492.0,0.00013949,2,"2026-05-05T23:50:33.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651020,1778025033000,"fUSD",-492.0,0.00013949,2,"2026-05-05T23:50:33.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651029,1778025033000,"fUSD",-423.0,0.00013949,2,"2026-05-05T23:50:33.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651024,1778025033000,"fUSD",-423.0,0.00013949,2,"2026-05-05T23:50:33.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651032,1778025033000,"fUSD",-150.0,0.00013949,2,"2026-05-05T23:50:33.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651023,1778025033000,"fUSD",-492.0,0.00013949,2,"2026-05-05T23:50:33.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651031,1778025033000,"fUSD",-423.0,0.00013949,2,"2026-05-05T23:50:33.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651030,1778025033000,"fUSD",-150.0,0.00013949,2,"2026-05-05T23:50:33.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651026,1778025033000,"fUSD",-423.0,0.00013949,2,"2026-05-05T23:50:33.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651034,1778025033000,"fUSD",-492.0,0.00013949,2,"2026-05-05T23:50:33.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651033,1778025033000,"fUSD",-423.0,0.00013949,2,"2026-05-05T23:50:33.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651036,1778025033000,"fUSD",-423.0,0.00013949,2,"2026-05-05T23:50:33.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651035,1778025033000,"fUSD",-150.0,0.00013949,2,"2026-05-05T23:50:33.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651022,1778025033000,"fUSD",-423.0,0.00013949,2,"2026-05-05T23:50:33.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651019,1778025033000,"fUSD",-516.99165394,0.00013949,2,"2026-05-05T23:50:33.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651007,1778025033000,"fUSD",-492.0,0.00013949,2,"2026-05-05T23:50:33.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651016,1778025033000,"fUSD",-500.0,0.00013949,2,"2026-05-05T23:50:33.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651039,1778025033000,"fUSD",-423.0,0.00013949,2,"2026-05-05T23:50:33.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651001,1778025033000,"fUSD",-500.0,0.00013949,2,"2026-05-05T23:50:33.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651002,1778025033000,"fUSD",-500.0,0.00013949,2,"2026-05-05T23:50:33.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651000,1778025033000,"fUSD",-500.0,0.00013949,2,"2026-05-05T23:50:33.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650997,1778025033000,"fUSD",-500.0,0.00013949,2,"2026-05-05T23:50:33.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650999,1778025033000,"fUSD",-500.0,0.00013949,2,"2026-05-05T23:50:33.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421650998,1778025033000,"fUSD",-500.0,0.00013949,2,"2026-05-05T23:50:33.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651013,1778025033000,"fUSD",-492.0,0.00013949,2,"2026-05-05T23:50:33.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651018,1778025033000,"fUSD",-492.0,0.00013949,2,"2026-05-05T23:50:33.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651003,1778025033000,"fUSD",-500.0,0.00013949,2,"2026-05-05T23:50:33.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651006,1778025033000,"fUSD",-231.85832852,0.00013949,2,"2026-05-05T23:50:33.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651015,1778025033000,"fUSD",-492.0,0.00013949,2,"2026-05-05T23:50:33.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651009,1778025033000,"fUSD",-492.0,0.00013949,2,"2026-05-05T23:50:33.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651014,1778025033000,"fUSD",-492.0,0.00013949,2,"2026-05-05T23:50:33.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651010,1778025033000,"fUSD",-492.0,0.00013949,2,"2026-05-05T23:50:33.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651005,1778025033000,"fUSD",-500.0,0.00013949,2,"2026-05-05T23:50:33.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651011,1778025033000,"fUSD",-492.0,0.00013949,2,"2026-05-05T23:50:33.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651012,1778025033000,"fUSD",-492.0,0.00013949,2,"2026-05-05T23:50:33.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651008,1778025033000,"fUSD",-492.0,0.00013949,2,"2026-05-05T23:50:33.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651004,1778025033000,"fUSD",-500.0,0.00013949,2,"2026-05-05T23:50:33.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651037,1778025033000,"fUSD",-150.0,0.00013949,2,"2026-05-05T23:50:33.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651041,1778025033000,"fUSD",-423.0,0.00013949,2,"2026-05-05T23:50:33.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651064,1778025033000,"fUSD",-492.0,0.00013949,2,"2026-05-05T23:50:33.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651065,1778025033000,"fUSD",-500.0,0.00013949,2,"2026-05-05T23:50:33.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651067,1778025033000,"fUSD",-505.10474493,0.00013949,2,"2026-05-05T23:50:33.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651063,1778025033000,"fUSD",-500.0,0.00013949,2,"2026-05-05T23:50:33.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651066,1778025033000,"fUSD",-500.0,0.00013949,2,"2026-05-05T23:50:33.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651068,1778025033000,"fUSD",-423.0,0.00013949,2,"2026-05-05T23:50:33.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651069,1778025033000,"fUSD",-492.0,0.00013949,2,"2026-05-05T23:50:33.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651070,1778025033000,"fUSD",-423.0,0.00013949,2,"2026-05-05T23:50:33.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651062,1778025033000,"fUSD",-500.0,0.00013949,2,"2026-05-05T23:50:33.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651071,1778025033000,"fUSD",-423.0,0.00013949,2,"2026-05-05T23:50:33.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651072,1778025033000,"fUSD",-492.0,0.00013949,2,"2026-05-05T23:50:33.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651075,1778025033000,"fUSD",-423.0,0.00013949,2,"2026-05-05T23:50:33.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651076,1778025033000,"fUSD",-515.72360666,0.00013949,2,"2026-05-05T23:50:33.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651077,1778025033000,"fUSD",-441.31310544,0.00013949,2,"2026-05-05T23:50:33.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651078,1778025033000,"fUSD",-500.0,0.00013949,2,"2026-05-05T23:50:33.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651079,1778025033000,"fUSD",-500.0,0.00013949,2,"2026-05-05T23:50:33.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651080,1778025033000,"fUSD",-500.0,0.00013949,2,"2026-05-05T23:50:33.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651038,1778025033000,"fUSD",-423.0,0.00013949,2,"2026-05-05T23:50:33.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651073,1778025033000,"fUSD",-423.0,0.00013949,2,"2026-05-05T23:50:33.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651057,1778025033000,"fUSD",-500.0,0.00013949,2,"2026-05-05T23:50:33.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651074,1778025033000,"fUSD",-492.0,0.00013949,2,"2026-05-05T23:50:33.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651059,1778025033000,"fUSD",-500.0,0.00013949,2,"2026-05-05T23:50:33.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651040,1778025033000,"fUSD",-210.21482378,0.00013949,2,"2026-05-05T23:50:33.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651061,1778025033000,"fUSD",-423.0,0.00013949,2,"2026-05-05T23:50:33.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651042,1778025033000,"fUSD",-423.0,0.00013949,2,"2026-05-05T23:50:33.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651043,1778025033000,"fUSD",-492.0,0.00013949,2,"2026-05-05T23:50:33.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651044,1778025033000,"fUSD",-423.0,0.00013949,2,"2026-05-05T23:50:33.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651046,1778025033000,"fUSD",-423.0,0.00013949,2,"2026-05-05T23:50:33.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651049,1778025033000,"fUSD",-500.0,0.00013949,2,"2026-05-05T23:50:33.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651048,1778025033000,"fUSD",-423.0,0.00013949,2,"2026-05-05T23:50:33.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651047,1778025033000,"fUSD",-500.0,0.00013949,2,"2026-05-05T23:50:33.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651045,1778025033000,"fUSD",-500.0,0.00013949,2,"2026-05-05T23:50:33.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651052,1778025033000,"fUSD",-500.0,0.00013949,2,"2026-05-05T23:50:33.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651051,1778025033000,"fUSD",-500.0,0.00013949,2,"2026-05-05T23:50:33.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651053,1778025033000,"fUSD",-500.0,0.00013949,2,"2026-05-05T23:50:33.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651055,1778025033000,"fUSD",-423.0,0.00013949,2,"2026-05-05T23:50:33.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651054,1778025033000,"fUSD",-492.0,0.00013949,2,"2026-05-05T23:50:33.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651056,1778025033000,"fUSD",-500.0,0.00013949,2,"2026-05-05T23:50:33.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651060,1778025033000,"fUSD",-500.0,0.00013949,2,"2026-05-05T23:50:33.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651050,1778025033000,"fUSD",-423.0,0.00013949,2,"2026-05-05T23:50:33.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651058,1778025033000,"fUSD",-500.0,0.00013949,2,"2026-05-05T23:50:33.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651121,1778025034000,"fUSD",-150.0,0.00014237,2,"2026-05-05T23:50:34.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651113,1778025034000,"fUSD",-150.0,0.00014087,2,"2026-05-05T23:50:34.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651118,1778025034000,"fUSD",-150.0,0.00014193,2,"2026-05-05T23:50:34.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651117,1778025034000,"fUSD",-150.0,0.00014149,2,"2026-05-05T23:50:34.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651119,1778025034000,"fUSD",-1000.0,0.00014221,2,"2026-05-05T23:50:34.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651114,1778025034000,"fUSD",-150.0,0.00014087,2,"2026-05-05T23:50:34.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651115,1778025034000,"fUSD",-150.0,0.00014105,2,"2026-05-05T23:50:34.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651112,1778025034000,"fUSD",-150.0,0.00014061,2,"2026-05-05T23:50:34.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651120,1778025034000,"fUSD",-182.19555402,0.00014233,2,"2026-05-05T23:50:34.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651111,1778025034000,"fUSD",-424.80406011,0.00014056,2,"2026-05-05T23:50:34.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651116,1778025034000,"fUSD",-166.66,0.00014136,2,"2026-05-05T23:50:34.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651122,1778025034000,"fUSD",-150.0,0.00014237,2,"2026-05-05T23:50:34.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651127,1778025034000,"fUSD",-150.0,0.00014325,2,"2026-05-05T23:50:34.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651132,1778025034000,"fUSD",-150.0,0.00014387,2,"2026-05-05T23:50:34.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651133,1778025034000,"fUSD",-150.0,0.00014387,2,"2026-05-05T23:50:34.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651134,1778025034000,"fUSD",-1354.51,0.00014404,2,"2026-05-05T23:50:34.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651123,1778025034000,"fUSD",-788.34,0.00014247,2,"2026-05-05T23:50:34.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651126,1778025034000,"fUSD",-265.52,0.00014313,2,"2026-05-05T23:50:34.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651125,1778025034000,"fUSD",-1035.89,0.000143,2,"2026-05-05T23:50:34.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651128,1778025034000,"fUSD",-150.0,0.00014369,2,"2026-05-05T23:50:34.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651129,1778025034000,"fUSD",-1680.0,0.00014374,2,"2026-05-05T23:50:34.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651131,1778025034000,"fUSD",-166.66,0.00014384,2,"2026-05-05T23:50:34.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651130,1778025034000,"fUSD",-1600.0,0.00014375,2,"2026-05-05T23:50:34.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651135,1778025034000,"fUSD",-150.0,0.00014413,2,"2026-05-05T23:50:34.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651105,1778025034000,"fUSD",-250.0,0.00014056,2,"2026-05-05T23:50:34.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651124,1778025034000,"fUSD",-150.0,0.00014281,2,"2026-05-05T23:50:34.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651107,1778025034000,"fUSD",-300.0,0.00014056,2,"2026-05-05T23:50:34.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651093,1778025034000,"fUSD",-500.0,0.00013973,2,"2026-05-05T23:50:34.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651110,1778025034000,"fUSD",-300.0,0.00014056,2,"2026-05-05T23:50:34.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651087,1778025034000,"fUSD",-500.0,0.00013949,2,"2026-05-05T23:50:34.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651139,1778025034000,"fUSD",-400.0,0.000145,5,"2026-05-05T23:50:34.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651081,1778025034000,"fUSD",-500.0,0.00013949,2,"2026-05-05T23:50:34.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651086,1778025034000,"fUSD",-500.0,0.00013949,2,"2026-05-05T23:50:34.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651083,1778025034000,"fUSD",-500.0,0.00013949,2,"2026-05-05T23:50:34.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651085,1778025034000,"fUSD",-500.0,0.00013949,2,"2026-05-05T23:50:34.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651082,1778025034000,"fUSD",-500.0,0.00013949,2,"2026-05-05T23:50:34.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651084,1778025034000,"fUSD",-472.5617857,0.00013949,2,"2026-05-05T23:50:34.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651090,1778025034000,"fUSD",-150.0,0.00013973,2,"2026-05-05T23:50:34.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651088,1778025034000,"fUSD",-500.0,0.00013949,2,"2026-05-05T23:50:34.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651091,1778025034000,"fUSD",-160.83763861,0.00013973,2,"2026-05-05T23:50:34.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651094,1778025034000,"fUSD",-500.0,0.00013973,2,"2026-05-05T23:50:34.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651106,1778025034000,"fUSD",-600.0,0.00014056,2,"2026-05-05T23:50:34.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651092,1778025034000,"fUSD",-500.0,0.00013973,2,"2026-05-05T23:50:34.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651097,1778025034000,"fUSD",-500.0,0.00013973,2,"2026-05-05T23:50:34.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651096,1778025034000,"fUSD",-500.0,0.00013973,2,"2026-05-05T23:50:34.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651095,1778025034000,"fUSD",-500.0,0.00013973,2,"2026-05-05T23:50:34.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651098,1778025034000,"fUSD",-788.34,0.00013973,2,"2026-05-05T23:50:34.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651108,1778025034000,"fUSD",-300.0,0.00014056,2,"2026-05-05T23:50:34.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651100,1778025034000,"fUSD",-150.0,0.00013987,2,"2026-05-05T23:50:34.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651109,1778025034000,"fUSD",-300.0,0.00014056,2,"2026-05-05T23:50:34.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651099,1778025034000,"fUSD",-1325.09,0.00013985,2,"2026-05-05T23:50:34.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651101,1778025034000,"fUSD",-150.0,0.00013987,2,"2026-05-05T23:50:34.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651102,1778025034000,"fUSD",-250.0,0.00014,2,"2026-05-05T23:50:34.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651103,1778025034000,"fUSD",-150.0,0.00014017,2,"2026-05-05T23:50:34.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651104,1778025034000,"fUSD",-3740.19,0.00014024,2,"2026-05-05T23:50:34.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651089,1778025034000,"fUSD",-623.45997877,0.00013949,2,"2026-05-05T23:50:34.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651136,1778025034000,"fUSD",-150.0,0.00014457,2,"2026-05-05T23:50:34.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651195,1778025034000,"fUSD",-392.0,0.00014814,2,"2026-05-05T23:50:34.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651138,1778025034000,"fUSD",-150.0,0.00014487,2,"2026-05-05T23:50:34.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651170,1778025034000,"fUSD",-1500.0,0.00014768,2,"2026-05-05T23:50:34.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651180,1778025034000,"fUSD",-392.0,0.00014781,2,"2026-05-05T23:50:34.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651177,1778025034000,"fUSD",-392.0,0.00014775,2,"2026-05-05T23:50:34.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651175,1778025034000,"fUSD",-392.0,0.00014774,2,"2026-05-05T23:50:34.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651173,1778025034000,"fUSD",-392.0,0.00014771,2,"2026-05-05T23:50:34.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651172,1778025034000,"fUSD",-392.0,0.00014771,2,"2026-05-05T23:50:34.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651174,1778025034000,"fUSD",-500.0,0.00014773,2,"2026-05-05T23:50:34.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651178,1778025034000,"fUSD",-392.0,0.00014776,2,"2026-05-05T23:50:34.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651179,1778025034000,"fUSD",-392.0,0.00014779,2,"2026-05-05T23:50:34.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651176,1778025034000,"fUSD",-392.0,0.00014775,2,"2026-05-05T23:50:34.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651171,1778025034000,"fUSD",-392.0,0.0001477,2,"2026-05-05T23:50:34.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651181,1778025034000,"fUSD",-374.28226496,0.0001479,2,"2026-05-05T23:50:34.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651169,1778025034000,"fUSD",-150.0,0.00014766,2,"2026-05-05T23:50:34.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651192,1778025034000,"fUSD",-390.0,0.00014805,2,"2026-05-05T23:50:34.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651184,1778025034000,"fUSD",-392.0,0.0001479,2,"2026-05-05T23:50:34.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651185,1778025034000,"fUSD",-392.0,0.00014791,2,"2026-05-05T23:50:34.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651183,1778025034000,"fUSD",-4494.93770167,0.0001479,2,"2026-05-05T23:50:34.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651190,1778025034000,"fUSD",-392.0,0.00014801,2,"2026-05-05T23:50:34.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651188,1778025034000,"fUSD",-392.0,0.00014799,2,"2026-05-05T23:50:34.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651191,1778025034000,"fUSD",-998.0,0.00014802,5,"2026-05-05T23:50:34.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651186,1778025034000,"fUSD",-392.0,0.00014791,2,"2026-05-05T23:50:34.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651187,1778025034000,"fUSD",-392.0,0.00014797,2,"2026-05-05T23:50:34.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651193,1778025034000,"fUSD",-392.0,0.00014806,2,"2026-05-05T23:50:34.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651194,1778025034000,"fUSD",-150.0,0.0001481,2,"2026-05-05T23:50:34.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651196,1778025034000,"fUSD",-392.0,0.00014827,2,"2026-05-05T23:50:34.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651147,1778025034000,"fUSD",-166.66,0.0001456,2,"2026-05-05T23:50:34.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651189,1778025034000,"fUSD",-1700.0,0.000148,5,"2026-05-05T23:50:34.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651164,1778025034000,"fUSD",-392.0,0.00014748,2,"2026-05-05T23:50:34.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651182,1778025034000,"fUSD",-3258.78254597,0.0001479,2,"2026-05-05T23:50:34.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651167,1778025034000,"fUSD",-343.71992223,0.0001476,2,"2026-05-05T23:50:34.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651146,1778025034000,"fUSD",-150.0,0.00014546,2,"2026-05-05T23:50:34.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651168,1778025034000,"fUSD",-392.0,0.00014763,2,"2026-05-05T23:50:34.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651137,1778025034000,"fUSD",-150.0,0.00014487,2,"2026-05-05T23:50:34.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651141,1778025034000,"fUSD",-1000.0,0.00014521,2,"2026-05-05T23:50:34.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651140,1778025034000,"fUSD",-150.0,0.00014501,2,"2026-05-05T23:50:34.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651143,1778025034000,"fUSD",-1000.0,0.00014521,2,"2026-05-05T23:50:34.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651142,1778025034000,"fUSD",-221.1468794,0.00014521,2,"2026-05-05T23:50:34.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651144,1778025034000,"fUSD",-1000.0,0.00014521,2,"2026-05-05T23:50:34.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651145,1778025034000,"fUSD",-672.01,0.00014521,2,"2026-05-05T23:50:34.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651150,1778025034000,"fUSD",-150.0,0.00014612,2,"2026-05-05T23:50:34.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651152,1778025034000,"fUSD",-150.0,0.00014678,2,"2026-05-05T23:50:34.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651155,1778025034000,"fUSD",-500.0,0.00014699,2,"2026-05-05T23:50:34.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651151,1778025034000,"fUSD",-150.0,0.00014634,2,"2026-05-05T23:50:34.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651149,1778025034000,"fUSD",-800.0,0.000146,5,"2026-05-05T23:50:34.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651157,1778025034000,"fUSD",-9410.59295628,0.000147,2,"2026-05-05T23:50:34.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651160,1778025034000,"fUSD",-392.0,0.00014727,2,"2026-05-05T23:50:34.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651156,1778025034000,"fUSD",-500.0,0.00014699,2,"2026-05-05T23:50:34.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651166,1778025034000,"fUSD",-48.28007777,0.0001476,2,"2026-05-05T23:50:34.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651158,1778025034000,"fUSD",-1300.0,0.000147,5,"2026-05-05T23:50:34.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651161,1778025034000,"fUSD",-392.0,0.00014728,2,"2026-05-05T23:50:34.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651162,1778025034000,"fUSD",-392.0,0.00014728,2,"2026-05-05T23:50:34.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651163,1778025034000,"fUSD",-392.0,0.00014748,2,"2026-05-05T23:50:34.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651159,1778025034000,"fUSD",-150.0,0.00014722,2,"2026-05-05T23:50:34.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651154,1778025034000,"fUSD",-150.0,0.00014687,2,"2026-05-05T23:50:34.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651153,1778025034000,"fUSD",-150.0,0.00014687,2,"2026-05-05T23:50:34.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651148,1778025034000,"fUSD",-150.0,0.0001459,2,"2026-05-05T23:50:34.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651165,1778025034000,"fUSD",-392.0,0.00014751,2,"2026-05-05T23:50:34.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651245,1778025035000,"fUSD",-472.75,0.00014904,2,"2026-05-05T23:50:35.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651234,1778025035000,"fUSD",-649.19036796,0.000149,2,"2026-05-05T23:50:35.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651244,1778025035000,"fUSD",-392.0,0.00014904,2,"2026-05-05T23:50:35.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651235,1778025035000,"fUSD",-717.48988495,0.000149,2,"2026-05-05T23:50:35.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651223,1778025035000,"fUSD",-392.0,0.00014886,2,"2026-05-05T23:50:35.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651233,1778025035000,"fUSD",-176.68767689,0.000149,2,"2026-05-05T23:50:35.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651229,1778025035000,"fUSD",-166.52,0.00014893,2,"2026-05-05T23:50:35.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651232,1778025035000,"fUSD",-150.0,0.00014898,2,"2026-05-05T23:50:35.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651230,1778025035000,"fUSD",-392.0,0.00014894,2,"2026-05-05T23:50:35.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651246,1778025035000,"fUSD",-392.0,0.00014905,2,"2026-05-05T23:50:35.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651228,1778025035000,"fUSD",-392.0,0.00014893,2,"2026-05-05T23:50:35.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651236,1778025035000,"fUSD",-2200.0,0.000149,5,"2026-05-05T23:50:35.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651251,1778025035000,"fUSD",-331.17,0.00014909,2,"2026-05-05T23:50:35.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651239,1778025035000,"fUSD",-447.35406316,0.000149,2,"2026-05-05T23:50:35.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651243,1778025035000,"fUSD",-392.0,0.00014904,2,"2026-05-05T23:50:35.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651240,1778025035000,"fUSD",-2334.70160131,0.000149,2,"2026-05-05T23:50:35.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651238,1778025035000,"fUSD",-7473.01193325,0.000149,2,"2026-05-05T23:50:35.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651241,1778025035000,"fUSD",-392.0,0.00014901,2,"2026-05-05T23:50:35.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651237,1778025035000,"fUSD",-206.89244229,0.000149,2,"2026-05-05T23:50:35.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651248,1778025035000,"fUSD",-183.58,0.00014909,2,"2026-05-05T23:50:35.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651247,1778025035000,"fUSD",-392.0,0.00014907,2,"2026-05-05T23:50:35.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651258,1778025035000,"fUSD",-220.78,0.0001493,2,"2026-05-05T23:50:35.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651259,1778025035000,"fUSD",-392.0,0.00014939,2,"2026-05-05T23:50:35.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651250,1778025035000,"fUSD",-472.75,0.00014909,2,"2026-05-05T23:50:35.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651227,1778025035000,"fUSD",-392.0,0.00014892,2,"2026-05-05T23:50:35.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651242,1778025035000,"fUSD",-392.0,0.00014902,2,"2026-05-05T23:50:35.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651225,1778025035000,"fUSD",-150.0,0.00014889,2,"2026-05-05T23:50:35.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651201,1778025035000,"fUSD",-596.86,0.00014833,2,"2026-05-05T23:50:35.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651224,1778025035000,"fUSD",-392.0,0.00014887,2,"2026-05-05T23:50:35.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651249,1778025035000,"fUSD",-472.75,0.00014909,2,"2026-05-05T23:50:35.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651202,1778025035000,"fUSD",-500.0,0.00014833,2,"2026-05-05T23:50:35.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651197,1778025035000,"fUSD",-392.0,0.00014831,2,"2026-05-05T23:50:35.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651199,1778025035000,"fUSD",-500.0,0.00014833,2,"2026-05-05T23:50:35.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651200,1778025035000,"fUSD",-509.05344199,0.00014833,2,"2026-05-05T23:50:35.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651198,1778025035000,"fUSD",-500.0,0.00014833,2,"2026-05-05T23:50:35.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651203,1778025035000,"fUSD",-174.90454226,0.00014833,2,"2026-05-05T23:50:35.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651205,1778025035000,"fUSD",-392.0,0.00014835,2,"2026-05-05T23:50:35.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651208,1778025035000,"fUSD",-392.0,0.00014842,2,"2026-05-05T23:50:35.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651207,1778025035000,"fUSD",-392.0,0.00014838,2,"2026-05-05T23:50:35.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651204,1778025035000,"fUSD",-339.17929851,0.00014833,2,"2026-05-05T23:50:35.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651209,1778025035000,"fUSD",-392.0,0.00014845,2,"2026-05-05T23:50:35.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651226,1778025035000,"fUSD",-392.0,0.0001489,2,"2026-05-05T23:50:35.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651206,1778025035000,"fUSD",-392.0,0.00014837,2,"2026-05-05T23:50:35.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651212,1778025035000,"fUSD",-392.0,0.00014853,2,"2026-05-05T23:50:35.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651214,1778025035000,"fUSD",-392.0,0.00014854,2,"2026-05-05T23:50:35.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651213,1778025035000,"fUSD",-392.0,0.00014854,2,"2026-05-05T23:50:35.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651211,1778025035000,"fUSD",-392.0,0.00014853,2,"2026-05-05T23:50:35.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651217,1778025035000,"fUSD",-392.0,0.00014864,2,"2026-05-05T23:50:35.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651216,1778025035000,"fUSD",-392.0,0.00014862,2,"2026-05-05T23:50:35.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651218,1778025035000,"fUSD",-392.0,0.00014866,2,"2026-05-05T23:50:35.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651215,1778025035000,"fUSD",-150.0,0.00014854,2,"2026-05-05T23:50:35.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651219,1778025035000,"fUSD",-5000.0,0.00014873,2,"2026-05-05T23:50:35.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651221,1778025035000,"fUSD",-392.0,0.00014879,2,"2026-05-05T23:50:35.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651220,1778025035000,"fUSD",-151.0,0.00014875,2,"2026-05-05T23:50:35.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651222,1778025035000,"fUSD",-392.0,0.00014885,2,"2026-05-05T23:50:35.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651210,1778025035000,"fUSD",-392.0,0.00014852,2,"2026-05-05T23:50:35.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651252,1778025035000,"fUSD",-220.78,0.00014909,2,"2026-05-05T23:50:35.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651231,1778025035000,"fUSD",-276.25259093,0.00014898,2,"2026-05-05T23:50:35.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651253,1778025035000,"fUSD",-392.0,0.00014918,2,"2026-05-05T23:50:35.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651298,1778025035000,"fUSD",-500.0,0.00014972,2,"2026-05-05T23:50:35.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651299,1778025035000,"fUSD",-500.0,0.00014972,2,"2026-05-05T23:50:35.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651304,1778025035000,"fUSD",-392.0,0.00014975,2,"2026-05-05T23:50:35.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651306,1778025035000,"fUSD",-392.0,0.00014978,2,"2026-05-05T23:50:35.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651303,1778025035000,"fUSD",-392.0,0.00014973,2,"2026-05-05T23:50:35.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651302,1778025035000,"fUSD",-500.0,0.00014973,2,"2026-05-05T23:50:35.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651305,1778025035000,"fUSD",-392.0,0.00014976,2,"2026-05-05T23:50:35.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651295,1778025035000,"fUSD",-511.266808,0.00014972,2,"2026-05-05T23:50:35.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651301,1778025035000,"fUSD",-500.0,0.00014972,2,"2026-05-05T23:50:35.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651308,1778025035000,"fUSD",-392.0,0.0001498,2,"2026-05-05T23:50:35.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651316,1778025035000,"fUSD",-228.99736284,0.00014986,2,"2026-05-05T23:50:35.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651319,1778025035000,"fUSD",-392.0,0.00014988,2,"2026-05-05T23:50:35.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651297,1778025035000,"fUSD",-500.0,0.00014972,2,"2026-05-05T23:50:35.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651307,1778025035000,"fUSD",-392.0,0.0001498,2,"2026-05-05T23:50:35.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651318,1778025035000,"fUSD",-392.0,0.00014988,2,"2026-05-05T23:50:35.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651314,1778025035000,"fUSD",-150.55122366,0.00014986,2,"2026-05-05T23:50:35.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651311,1778025035000,"fUSD",-150.00000001,0.00014986,2,"2026-05-05T23:50:35.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651309,1778025035000,"fUSD",-535.18762888,0.00014983,2,"2026-05-05T23:50:35.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651310,1778025035000,"fUSD",-166.66,0.00014985,2,"2026-05-05T23:50:35.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651312,1778025035000,"fUSD",-150.0,0.00014986,2,"2026-05-05T23:50:35.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651315,1778025035000,"fUSD",-150.0,0.00014986,2,"2026-05-05T23:50:35.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651313,1778025035000,"fUSD",-3824.0,0.00014986,2,"2026-05-05T23:50:35.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651322,1778025035000,"fUSD",-151.0,0.00014997,2,"2026-05-05T23:50:35.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651320,1778025035000,"fUSD",-265.52,0.00014994,2,"2026-05-05T23:50:35.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651321,1778025035000,"fUSD",-392.0,0.00014995,2,"2026-05-05T23:50:35.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651255,1778025035000,"fUSD",-392.0,0.00014921,2,"2026-05-05T23:50:35.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651317,1778025035000,"fUSD",-172.25925775,0.00014986,2,"2026-05-05T23:50:35.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651296,1778025035000,"fUSD",-500.0,0.00014972,2,"2026-05-05T23:50:35.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651300,1778025035000,"fUSD",-500.0,0.00014972,2,"2026-05-05T23:50:35.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651290,1778025035000,"fUSD",-392.0,0.00014966,2,"2026-05-05T23:50:35.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651256,1778025035000,"fUSD",-392.0,0.00014928,2,"2026-05-05T23:50:35.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651254,1778025035000,"fUSD",-902.0,0.0001492,5,"2026-05-05T23:50:35.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651257,1778025035000,"fUSD",-392.0,0.00014928,2,"2026-05-05T23:50:35.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651261,1778025035000,"fUSD",-392.0,0.00014941,2,"2026-05-05T23:50:35.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651263,1778025035000,"fUSD",-150.0,0.00014942,2,"2026-05-05T23:50:35.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651262,1778025035000,"fUSD",-8128.0025126,0.00014942,2,"2026-05-05T23:50:35.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651280,1778025035000,"fUSD",-392.0,0.00014949,2,"2026-05-05T23:50:35.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651265,1778025035000,"fUSD",-331.17,0.00014943,2,"2026-05-05T23:50:35.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651294,1778025035000,"fUSD",-151.0,0.0001497,2,"2026-05-05T23:50:35.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651279,1778025035000,"fUSD",-392.0,0.00014949,2,"2026-05-05T23:50:35.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651272,1778025035000,"fUSD",-250.6,0.00014943,2,"2026-05-05T23:50:35.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651274,1778025035000,"fUSD",-392.0,0.00014944,2,"2026-05-05T23:50:35.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651269,1778025035000,"fUSD",-150.36,0.00014943,2,"2026-05-05T23:50:35.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651267,1778025035000,"fUSD",-150.36,0.00014943,2,"2026-05-05T23:50:35.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651278,1778025035000,"fUSD",-392.0,0.00014947,2,"2026-05-05T23:50:35.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651281,1778025035000,"fUSD",-392.0,0.00014951,2,"2026-05-05T23:50:35.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651283,1778025035000,"fUSD",-392.0,0.00014954,2,"2026-05-05T23:50:35.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651282,1778025035000,"fUSD",-331.17,0.00014951,2,"2026-05-05T23:50:35.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651293,1778025035000,"fUSD",-396.0,0.00014969,2,"2026-05-05T23:50:35.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651284,1778025035000,"fUSD",-392.0,0.00014958,2,"2026-05-05T23:50:35.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651285,1778025035000,"fUSD",-392.0,0.00014958,2,"2026-05-05T23:50:35.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651287,1778025035000,"fUSD",-392.0,0.00014961,2,"2026-05-05T23:50:35.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651289,1778025035000,"fUSD",-392.0,0.00014966,2,"2026-05-05T23:50:35.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651286,1778025035000,"fUSD",-392.0,0.0001496,2,"2026-05-05T23:50:35.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651291,1778025035000,"fUSD",-392.0,0.00014966,2,"2026-05-05T23:50:35.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651288,1778025035000,"fUSD",-392.0,0.00014963,2,"2026-05-05T23:50:35.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651292,1778025035000,"fUSD",-392.0,0.00014969,2,"2026-05-05T23:50:35.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651276,1778025035000,"fUSD",-392.0,0.00014946,2,"2026-05-05T23:50:35.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651325,1778025036000,"fUSD",-348.19502731,0.00014999,2,"2026-05-05T23:50:36.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651330,1778025036000,"fUSD",-500.0,0.00014999,2,"2026-05-05T23:50:36.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651324,1778025036000,"fUSD",-1000.0,0.00014999,2,"2026-05-05T23:50:36.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651329,1778025036000,"fUSD",-500.0,0.00014999,2,"2026-05-05T23:50:36.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651332,1778025036000,"fUSD",-519.13986075,0.00014999,2,"2026-05-05T23:50:36.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651323,1778025036000,"fUSD",-390.0,0.00014998,2,"2026-05-05T23:50:36.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651326,1778025036000,"fUSD",-500.0,0.00014999,2,"2026-05-05T23:50:36.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651328,1778025036000,"fUSD",-500.0,0.00014999,2,"2026-05-05T23:50:36.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651327,1778025036000,"fUSD",-500.0,0.00014999,2,"2026-05-05T23:50:36.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651334,1778025036000,"fUSD",-500.0,0.00014999,2,"2026-05-05T23:50:36.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651333,1778025036000,"fUSD",-500.0,0.00014999,2,"2026-05-05T23:50:36.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651336,1778025036000,"fUSD",-500.0,0.00014999,2,"2026-05-05T23:50:36.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651331,1778025036000,"fUSD",-500.0,0.00014999,2,"2026-05-05T23:50:36.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651338,1778025036000,"fUSD",-500.0,0.00014999,2,"2026-05-05T23:50:36.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651348,1778025036000,"fUSD",-250.0,0.00015,2,"2026-05-05T23:50:36.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651345,1778025036000,"fUSD",-150.0,0.00014999,2,"2026-05-05T23:50:36.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651347,1778025036000,"fUSD",-564.93567825,0.00015,2,"2026-05-05T23:50:36.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651346,1778025036000,"fUSD",-44442.16553095,0.00015,2,"2026-05-05T23:50:36.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651343,1778025036000,"fUSD",-509.17147862,0.00014999,2,"2026-05-05T23:50:36.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651335,1778025036000,"fUSD",-500.0,0.00014999,2,"2026-05-05T23:50:36.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651342,1778025036000,"fUSD",-334.84237238,0.00014999,2,"2026-05-05T23:50:36.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651340,1778025036000,"fUSD",-573.02950681,0.00014999,2,"2026-05-05T23:50:36.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651337,1778025036000,"fUSD",-500.0,0.00014999,2,"2026-05-05T23:50:36.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651341,1778025036000,"fUSD",-500.0,0.00014999,2,"2026-05-05T23:50:36.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651339,1778025036000,"fUSD",-500.0,0.00014999,2,"2026-05-05T23:50:36.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651344,1778025036000,"fUSD",-317.8558843,0.00014999,2,"2026-05-05T23:50:36.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651358,1778025038000,"fUSD",-3408.99,0.00013634,2,"2026-05-05T23:50:38.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651361,1778025038000,"fUSD",-45179.24775152,0.00015,2,"2026-05-05T23:50:38.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651360,1778025038000,"fUSD",-6273.72863752,0.000147,2,"2026-05-05T23:50:38.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651359,1778025038000,"fUSD",-151.0,0.00013949,2,"2026-05-05T23:50:38.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651362,1778025038000,"fUSD",-4802.52665548,0.00015,2,"2026-05-05T23:50:38.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651365,1778025038000,"fUSD",-378.99670429,0.00015,2,"2026-05-05T23:50:38.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651364,1778025038000,"fUSD",-1833.47757979,0.00015,2,"2026-05-05T23:50:38.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651366,1778025038000,"fUSD",-559.81563867,0.00015,2,"2026-05-05T23:50:38.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651363,1778025038000,"fUSD",-1505.0,0.00015,2,"2026-05-05T23:50:38.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651457,1778025040000,"fUSD",-878362.89690352,0.00015,2,"2026-05-05T23:50:40.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651459,1778025040000,"fUSD",-475480.45816177,0.00015,2,"2026-05-05T23:50:40.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651458,1778025040000,"fUSD",-157.0,0.00015,2,"2026-05-05T23:50:40.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651461,1778025040000,"fUSD",-276.04367735,0.00015,2,"2026-05-05T23:50:40.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651462,1778025040000,"fUSD",-0.00043546,0.000147,2,"2026-05-05T23:50:40.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651460,1778025040000,"fUSD",-92247.88717962,0.00015,2,"2026-05-05T23:50:40.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651471,1778025043000,"fUSD",-20231.18319694,0.00015,2,"2026-05-05T23:50:43.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651473,1778025043000,"fUSD",-2692.90364399,0.00015,2,"2026-05-05T23:50:43.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651472,1778025043000,"fUSD",-4182.4856132,0.000147,2,"2026-05-05T23:50:43.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651470,1778025043000,"fUSD",-20.75000584,0.00015,2,"2026-05-05T23:50:43.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651478,1778025045000,"fUSD",-284724.40259169,0.00015,2,"2026-05-05T23:50:45.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651483,1778025046000,"fUSD",-7084.19999994,0.00015,2,"2026-05-05T23:50:46.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651481,1778025046000,"fUSD",-274975.45250692,0.00015,2,"2026-05-05T23:50:46.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651482,1778025046000,"fUSD",-22404.8928481,0.00015,2,"2026-05-05T23:50:46.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651485,1778025046000,"fUSD",-7561.97254673,0.00015,2,"2026-05-05T23:50:46.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651484,1778025046000,"fUSD",-9755.98097774,0.00015,2,"2026-05-05T23:50:46.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651840,1778025063000,"fUSD",504.19,7.922e-05,2,"2026-05-05T23:51:03.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651839,1778025063000,"fUSD",504.19,7.526e-05,2,"2026-05-05T23:51:03.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651841,1778025064000,"fUSD",504.19,8.318e-05,2,"2026-05-05T23:51:04.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651842,1778025066000,"fUSD",-410.15043546,8.714e-05,2,"2026-05-05T23:51:06.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651843,1778025197000,"fUSD",151.44,0.00030137,120,"2026-05-05T23:53:17.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651844,1778025219000,"fUSD",152.0,0.00014986,30,"2026-05-05T23:53:39.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651845,1778025521000,"fUSD",152.0,0.00014989,30,"2026-05-05T23:58:41.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651847,1778025655000,"fUSD",152.0,0.0001499,30,"2026-05-06T00:00:55.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651865,1778025888000,"fUSD",-5679.32646659,0.00010146,2,"2026-05-06T00:04:48.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651852,1778025888000,"fUSD",-94.03956454,8.714e-05,2,"2026-05-06T00:04:48.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651851,1778025888000,"fUSD",-250.0,8.714e-05,2,"2026-05-06T00:04:48.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651853,1778025888000,"fUSD",-250.0,8.889e-05,2,"2026-05-06T00:04:48.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651850,1778025888000,"fUSD",-263.0,8.714e-05,2,"2026-05-06T00:04:48.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651856,1778025888000,"fUSD",-250.0,9.585e-05,2,"2026-05-06T00:04:48.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651855,1778025888000,"fUSD",-504.19,9.507e-05,2,"2026-05-06T00:04:48.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651854,1778025888000,"fUSD",-504.19,9.11e-05,2,"2026-05-06T00:04:48.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651857,1778025888000,"fUSD",-300.45549685,9.585e-05,2,"2026-05-06T00:04:48.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651860,1778025888000,"fUSD",-166.33,0.00010107,2,"2026-05-06T00:04:48.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651859,1778025888000,"fUSD",-184.27847202,0.0001,2,"2026-05-06T00:04:48.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651862,1778025888000,"fUSD",-300.0,0.00010145,2,"2026-05-06T00:04:48.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651861,1778025888000,"fUSD",-300.0,0.00010145,2,"2026-05-06T00:04:48.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651863,1778025888000,"fUSD",-150.0,0.00010145,2,"2026-05-06T00:04:48.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651858,1778025888000,"fUSD",-504.19,9.903e-05,2,"2026-05-06T00:04:48.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651864,1778025888000,"fUSD",-300.0,0.00010145,2,"2026-05-06T00:04:48.000",0.00042705,93.56,0.9978234712045396,5220950440.406055]
[421651867,1778025901000,"fUSD",-1200.0,0.00010145,2,"2026-05-06T00:05:01.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421651868,1778025901000,"fUSD",-8500.0,0.00010146,2,"2026-05-06T00:05:01.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421651866,1778025901000,"fUSD",-300.0,0.00010145,2,"2026-05-06T00:05:01.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421651870,1778025913000,"fUSD",-10000.0,0.00010146,2,"2026-05-06T00:05:13.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421651869,1778025913000,"fUSD",152.0,0.0001499,30,"2026-05-06T00:05:13.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421651871,1778025923000,"fUSD",-10000.0,0.00010146,2,"2026-05-06T00:05:23.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421651873,1778025936000,"fUSD",-10000.0,0.00010146,2,"2026-05-06T00:05:36.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421651874,1778025938000,"fUSD",1184409.0,0.00030136,120,"2026-05-06T00:05:38.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421651875,1778025950000,"fUSD",-10000.0,0.00010146,2,"2026-05-06T00:05:50.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421651880,1778025962000,"fUSD",-9074.99927491,0.00010146,2,"2026-05-06T00:06:02.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421651879,1778025962000,"fUSD",-281.0,0.00010146,2,"2026-05-06T00:06:02.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421651878,1778025962000,"fUSD",-150.0,0.00010145,2,"2026-05-06T00:06:02.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421651877,1778025962000,"fUSD",-300.0,0.00010145,2,"2026-05-06T00:06:02.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421651876,1778025962000,"fUSD",-194.00072509,0.00010046,2,"2026-05-06T00:06:02.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421651881,1778025974000,"fUSD",-10000.0,0.00010146,2,"2026-05-06T00:06:14.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421651882,1778025984000,"fUSD",-10000.0,0.00010146,2,"2026-05-06T00:06:24.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421651884,1778025995000,"fUSD",-9378.73715877,0.00010146,2,"2026-05-06T00:06:35.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421651885,1778025995000,"fUSD",-621.26284123,0.00010146,2,"2026-05-06T00:06:35.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421651886,1778026005000,"fUSD",-696.96715877,0.00010146,2,"2026-05-06T00:06:45.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421651887,1778026006000,"fUSD",-150.99,0.00010146,2,"2026-05-06T00:06:46.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421651888,1778026006000,"fUSD",-9152.04284123,0.00010146,2,"2026-05-06T00:06:46.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421651894,1778026017000,"fUSD",-6501.51284123,0.00010299,2,"2026-05-06T00:06:57.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421651892,1778026017000,"fUSD",-999.99,0.00010298,2,"2026-05-06T00:06:57.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421651893,1778026017000,"fUSD",-504.19,0.00010299,2,"2026-05-06T00:06:57.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421651891,1778026017000,"fUSD",-250.0,0.00010222,2,"2026-05-06T00:06:57.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421651890,1778026017000,"fUSD",-896.36,0.00010146,2,"2026-05-06T00:06:57.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421651889,1778026017000,"fUSD",-847.94715877,0.00010146,2,"2026-05-06T00:06:57.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421651895,1778026029000,"fUSD",-300.0,0.00010298,2,"2026-05-06T00:07:09.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421651898,1778026029000,"fUSD",-5918.52284123,0.00010299,2,"2026-05-06T00:07:09.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421651896,1778026029000,"fUSD",-283.0,0.00010298,2,"2026-05-06T00:07:09.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421651897,1778026029000,"fUSD",-3498.47715877,0.00010299,2,"2026-05-06T00:07:09.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421651900,1778026047000,"fUSD",637.28,6.588e-05,2,"2026-05-06T00:07:27.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421651899,1778026047000,"fUSD",637.28,6.258e-05,2,"2026-05-06T00:07:27.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421651901,1778026047000,"fUSD",637.28,6.917e-05,2,"2026-05-06T00:07:27.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421651905,1778026048000,"fUSD",637.28,8.235e-05,2,"2026-05-06T00:07:28.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421651904,1778026048000,"fUSD",637.28,7.905e-05,2,"2026-05-06T00:07:28.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421651903,1778026048000,"fUSD",637.28,7.576e-05,2,"2026-05-06T00:07:28.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421651902,1778026048000,"fUSD",637.28,7.247e-05,2,"2026-05-06T00:07:28.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421651907,1778026056000,"fUSD",-637.28,8.564e-05,2,"2026-05-06T00:07:36.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421651908,1778026056000,"fUSD",-504.89720313,8.894e-05,2,"2026-05-06T00:07:36.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421651909,1778026066000,"fUSD",-132.38279687,8.894e-05,2,"2026-05-06T00:07:46.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421651911,1778026066000,"fUSD",-637.28,9.552e-05,2,"2026-05-06T00:07:46.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421651913,1778026066000,"fUSD",-637.28,0.00010211,2,"2026-05-06T00:07:46.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421651915,1778026066000,"fUSD",-1491.9358213,0.00010406,2,"2026-05-06T00:07:46.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421651910,1778026066000,"fUSD",-637.28,9.223e-05,2,"2026-05-06T00:07:46.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421651912,1778026066000,"fUSD",-637.28,9.882e-05,2,"2026-05-06T00:07:46.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421651916,1778026066000,"fUSD",-250.0,0.00010506,2,"2026-05-06T00:07:46.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421651917,1778026066000,"fUSD",-637.28,0.00010541,2,"2026-05-06T00:07:46.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421651918,1778026066000,"fUSD",-499.99,0.00010695,2,"2026-05-06T00:07:46.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421651919,1778026066000,"fUSD",-357.82422306,0.00010695,2,"2026-05-06T00:07:46.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421651914,1778026066000,"fUSD",-4081.46715877,0.00010299,2,"2026-05-06T00:07:46.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421651920,1778026076000,"fUSD",-146.36577694,0.00010695,2,"2026-05-06T00:07:56.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421651923,1778026076000,"fUSD",-255.0,0.0001115,2,"2026-05-06T00:07:56.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421651924,1778026076000,"fUSD",-1680.0,0.0001116,2,"2026-05-06T00:07:56.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421651922,1778026076000,"fUSD",-504.19,0.00011091,2,"2026-05-06T00:07:56.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421651921,1778026076000,"fUSD",-637.28,0.0001087,2,"2026-05-06T00:07:56.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421651926,1778026076000,"fUSD",-301.21727862,0.00011161,2,"2026-05-06T00:07:56.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421651927,1778026076000,"fUSD",-250.0,0.00011161,2,"2026-05-06T00:07:56.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421651929,1778026076000,"fUSD",-420.0,0.00011324,2,"2026-05-06T00:07:56.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421651928,1778026076000,"fUSD",-637.28,0.00011199,2,"2026-05-06T00:07:56.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421651930,1778026076000,"fUSD",-168.66694444,0.00011328,2,"2026-05-06T00:07:56.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421651925,1778026076000,"fUSD",-5000.0,0.00011161,2,"2026-05-06T00:07:56.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421651932,1778026088000,"fUSD",-250.0,0.00011407,2,"2026-05-06T00:08:08.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421651931,1778026088000,"fUSD",-81.33305556,0.00011328,2,"2026-05-06T00:08:08.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421651934,1778026088000,"fUSD",-637.28,0.00011529,2,"2026-05-06T00:08:08.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421651933,1778026088000,"fUSD",-504.19,0.00011487,2,"2026-05-06T00:08:08.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421651935,1778026088000,"fUSD",-150.0,0.00011764,2,"2026-05-06T00:08:08.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421651936,1778026088000,"fUSD",-492.21907655,0.00011852,2,"2026-05-06T00:08:08.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421651938,1778026088000,"fUSD",-504.19,0.00011883,2,"2026-05-06T00:08:08.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421651937,1778026088000,"fUSD",-637.28,0.00011858,2,"2026-05-06T00:08:08.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421651939,1778026088000,"fUSD",-6112.62837027,0.00011893,2,"2026-05-06T00:08:08.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421651940,1778026088000,"fUSD",-300.0,0.00012153,2,"2026-05-06T00:08:08.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421651941,1778026088000,"fUSD",-330.87949762,0.00012154,2,"2026-05-06T00:08:08.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421651942,1778026098000,"fUSD",-308.0,0.00012154,2,"2026-05-06T00:08:18.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421651945,1778026098000,"fUSD",-433.0,0.00012256,2,"2026-05-06T00:08:18.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421651944,1778026098000,"fUSD",-637.28,0.00012188,2,"2026-05-06T00:08:18.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421651946,1778026098000,"fUSD",-2351.0,0.00012276,2,"2026-05-06T00:08:18.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421651947,1778026098000,"fUSD",-504.19,0.00012279,2,"2026-05-06T00:08:18.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421651943,1778026098000,"fUSD",-1158.29050238,0.00012154,2,"2026-05-06T00:08:18.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421651948,1778026099000,"fUSD",-500.0,0.00012378,2,"2026-05-06T00:08:19.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421651949,1778026099000,"fUSD",-4108.23949762,0.00012405,2,"2026-05-06T00:08:19.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421651950,1778026110000,"fUSD",-10000.0,0.00012405,2,"2026-05-06T00:08:30.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421651953,1778026122000,"fUSD",-758.12,0.00012409,2,"2026-05-06T00:08:42.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421651952,1778026122000,"fUSD",-2892.9604652,0.00012405,2,"2026-05-06T00:08:42.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421651954,1778026122000,"fUSD",-874.09,0.00012432,2,"2026-05-06T00:08:42.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421651955,1778026122000,"fUSD",-250.0,0.00012461,2,"2026-05-06T00:08:42.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421651958,1778026122000,"fUSD",-2000.0,0.00012526,2,"2026-05-06T00:08:42.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421651957,1778026122000,"fUSD",-637.28,0.00012517,2,"2026-05-06T00:08:42.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421651960,1778026122000,"fUSD",-504.19,0.00012675,2,"2026-05-06T00:08:42.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421651959,1778026122000,"fUSD",-294.9,0.00012572,2,"2026-05-06T00:08:42.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421651961,1778026122000,"fUSD",-1288.4595348,0.00012732,2,"2026-05-06T00:08:42.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421651956,1778026122000,"fUSD",-500.0,0.00012461,2,"2026-05-06T00:08:42.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421651964,1778026135000,"fUSD",-2910.37969054,0.00012974,2,"2026-05-06T00:08:55.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421651963,1778026135000,"fUSD",-294.9,0.00012886,2,"2026-05-06T00:08:55.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421651962,1778026135000,"fUSD",-257.63655322,0.00012732,2,"2026-05-06T00:08:55.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421651972,1778026146000,"fUSD",-300.0,0.00013487,2,"2026-05-06T00:09:06.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421651965,1778026146000,"fUSD",-1004.85002258,0.00013002,2,"2026-05-06T00:09:06.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421651966,1778026146000,"fUSD",-150.0,0.00013037,2,"2026-05-06T00:09:06.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421651968,1778026146000,"fUSD",-294.9,0.000132,2,"2026-05-06T00:09:06.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421651967,1778026146000,"fUSD",-504.19,0.00013072,2,"2026-05-06T00:09:06.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421651971,1778026146000,"fUSD",-300.0,0.00013487,2,"2026-05-06T00:09:06.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421651970,1778026146000,"fUSD",-504.19,0.00013468,2,"2026-05-06T00:09:06.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421651973,1778026146000,"fUSD",-150.0,0.00013488,2,"2026-05-06T00:09:06.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421651978,1778026146000,"fUSD",-150.41189386,0.00013488,2,"2026-05-06T00:09:06.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421651975,1778026146000,"fUSD",-150.0,0.00013488,2,"2026-05-06T00:09:06.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421651969,1778026146000,"fUSD",-166.89,0.00013206,2,"2026-05-06T00:09:06.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421651981,1778026146000,"fUSD",224.30294412,0.0001302,2,"2026-05-06T00:09:06.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421651980,1778026146000,"fUSD",-150.0,0.00013488,2,"2026-05-06T00:09:06.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421651976,1778026146000,"fUSD",-150.0,0.00013488,2,"2026-05-06T00:09:06.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421651977,1778026146000,"fUSD",-150.0,0.00013488,2,"2026-05-06T00:09:06.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421651974,1778026146000,"fUSD",-150.0,0.00013488,2,"2026-05-06T00:09:06.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421651979,1778026146000,"fUSD",-150.0,0.00013488,2,"2026-05-06T00:09:06.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421651983,1778026191000,"fUSD",152.0,0.00012728,7,"2026-05-06T00:09:51.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421651984,1778026192000,"fUSD",152.0,0.00012728,7,"2026-05-06T00:09:52.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652036,1778026232000,"fUSD",-500.0,0.00014899,2,"2026-05-06T00:10:32.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652027,1778026232000,"fUSD",-5000.0,0.00014895,2,"2026-05-06T00:10:32.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652028,1778026232000,"fUSD",-556.44888684,0.00014896,2,"2026-05-06T00:10:32.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652026,1778026232000,"fUSD",-166.89,0.00014856,2,"2026-05-06T00:10:32.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652017,1778026232000,"fUSD",-1221.0,0.00014774,2,"2026-05-06T00:10:32.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652021,1778026232000,"fUSD",-5250.31208252,0.000148,2,"2026-05-06T00:10:32.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652019,1778026232000,"fUSD",-150.0,0.00014799,2,"2026-05-06T00:10:32.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652018,1778026232000,"fUSD",-157.00912295,0.00014799,2,"2026-05-06T00:10:32.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652023,1778026232000,"fUSD",-2000.0,0.0001485,2,"2026-05-06T00:10:32.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652020,1778026232000,"fUSD",-17479.87888477,0.000148,2,"2026-05-06T00:10:32.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652024,1778026232000,"fUSD",-2000.0,0.0001485,2,"2026-05-06T00:10:32.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652040,1778026232000,"fUSD",-500.0,0.00014899,2,"2026-05-06T00:10:32.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652025,1778026232000,"fUSD",-5719.9884,0.00014854,2,"2026-05-06T00:10:32.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652039,1778026232000,"fUSD",-500.0,0.00014899,2,"2026-05-06T00:10:32.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652038,1778026232000,"fUSD",-204.07090451,0.00014899,2,"2026-05-06T00:10:32.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652041,1778026232000,"fUSD",-484.52036369,0.00014899,2,"2026-05-06T00:10:32.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652029,1778026232000,"fUSD",-500.0,0.00014899,2,"2026-05-06T00:10:32.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652042,1778026232000,"fUSD",-500.0,0.00014899,2,"2026-05-06T00:10:32.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652032,1778026232000,"fUSD",-500.0,0.00014899,2,"2026-05-06T00:10:32.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652043,1778026232000,"fUSD",-202.28517908,0.00014899,2,"2026-05-06T00:10:32.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652031,1778026232000,"fUSD",-500.0,0.00014899,2,"2026-05-06T00:10:32.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652034,1778026232000,"fUSD",-500.0,0.00014899,2,"2026-05-06T00:10:32.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652035,1778026232000,"fUSD",-500.0,0.00014899,2,"2026-05-06T00:10:32.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652022,1778026232000,"fUSD",-2000.0,0.0001485,2,"2026-05-06T00:10:32.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652013,1778026232000,"fUSD",-300.0,0.00014302,2,"2026-05-06T00:10:32.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652015,1778026232000,"fUSD",-504.19,0.00014656,2,"2026-05-06T00:10:32.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652016,1778026232000,"fUSD",-2500.0,0.000147,2,"2026-05-06T00:10:32.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421651989,1778026232000,"fUSD",-294.9,0.00013515,2,"2026-05-06T00:10:32.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421651990,1778026232000,"fUSD",-415.7831,0.00013599,2,"2026-05-06T00:10:32.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421651991,1778026232000,"fUSD",-2361.31390677,0.00013699,2,"2026-05-06T00:10:32.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421651994,1778026232000,"fUSD",-150.0,0.00013848,2,"2026-05-06T00:10:32.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421651992,1778026232000,"fUSD",-138.68609323,0.00013699,2,"2026-05-06T00:10:32.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421651993,1778026232000,"fUSD",-294.9,0.00013829,2,"2026-05-06T00:10:32.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421651995,1778026232000,"fUSD",-504.19,0.00013864,2,"2026-05-06T00:10:32.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421651997,1778026232000,"fUSD",-1200.0,0.00014091,2,"2026-05-06T00:10:32.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421651996,1778026232000,"fUSD",-250.0,0.00014,2,"2026-05-06T00:10:32.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421651998,1778026232000,"fUSD",-470.39992717,0.00014092,2,"2026-05-06T00:10:32.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421651999,1778026232000,"fUSD",-1466.46,0.00014092,2,"2026-05-06T00:10:32.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652002,1778026232000,"fUSD",-150.99,0.00014121,2,"2026-05-06T00:10:32.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652001,1778026232000,"fUSD",-2549.38303694,0.00014121,2,"2026-05-06T00:10:32.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652007,1778026232000,"fUSD",-999.99,0.0001426,2,"2026-05-06T00:10:32.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652000,1778026232000,"fUSD",-63.14007283,0.00014092,2,"2026-05-06T00:10:32.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652003,1778026232000,"fUSD",-7664.93,0.00014121,2,"2026-05-06T00:10:32.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652006,1778026232000,"fUSD",-504.19,0.0001426,2,"2026-05-06T00:10:32.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652005,1778026232000,"fUSD",-166.56,0.00014229,2,"2026-05-06T00:10:32.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652004,1778026232000,"fUSD",-9109.99,0.00014121,2,"2026-05-06T00:10:32.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652009,1778026232000,"fUSD",-300.0,0.00014302,2,"2026-05-06T00:10:32.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652011,1778026232000,"fUSD",-300.0,0.00014302,2,"2026-05-06T00:10:32.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652012,1778026232000,"fUSD",-300.0,0.00014302,2,"2026-05-06T00:10:32.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652014,1778026232000,"fUSD",-250.0,0.00014302,2,"2026-05-06T00:10:32.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652010,1778026232000,"fUSD",-300.0,0.00014302,2,"2026-05-06T00:10:32.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652008,1778026232000,"fUSD",-9999.99,0.0001426,2,"2026-05-06T00:10:32.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652037,1778026232000,"fUSD",-500.0,0.00014899,2,"2026-05-06T00:10:32.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652044,1778026232000,"fUSD",-176.68767688,0.000149,2,"2026-05-06T00:10:32.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652072,1778026232000,"fUSD",-151.0,0.00014996,2,"2026-05-06T00:10:32.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652075,1778026232000,"fUSD",-276.917602,0.00014996,2,"2026-05-06T00:10:32.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652073,1778026232000,"fUSD",-151.0,0.00014996,2,"2026-05-06T00:10:32.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652074,1778026232000,"fUSD",-151.0,0.00014996,2,"2026-05-06T00:10:32.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652078,1778026232000,"fUSD",-276.917602,0.00014996,2,"2026-05-06T00:10:32.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652089,1778026232000,"fUSD",-151.0,0.00014996,2,"2026-05-06T00:10:32.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652079,1778026232000,"fUSD",-151.0,0.00014996,2,"2026-05-06T00:10:32.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652080,1778026232000,"fUSD",-151.0,0.00014996,2,"2026-05-06T00:10:32.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652090,1778026232000,"fUSD",-167.0,0.00014996,2,"2026-05-06T00:10:32.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652077,1778026232000,"fUSD",-276.917602,0.00014996,2,"2026-05-06T00:10:32.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652071,1778026232000,"fUSD",-151.0,0.00014996,2,"2026-05-06T00:10:32.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652081,1778026232000,"fUSD",-326.34062,0.00014996,2,"2026-05-06T00:10:32.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652083,1778026232000,"fUSD",-326.34062,0.00014996,2,"2026-05-06T00:10:32.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652082,1778026232000,"fUSD",-326.34062,0.00014996,2,"2026-05-06T00:10:32.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652086,1778026232000,"fUSD",-359.322421,0.00014996,2,"2026-05-06T00:10:32.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652085,1778026232000,"fUSD",-359.322421,0.00014996,2,"2026-05-06T00:10:32.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652087,1778026232000,"fUSD",-359.322421,0.00014996,2,"2026-05-06T00:10:32.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652091,1778026232000,"fUSD",-151.0,0.00014996,2,"2026-05-06T00:10:32.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652092,1778026232000,"fUSD",-805.0,0.00015,5,"2026-05-06T00:10:32.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652093,1778026232000,"fUSD",-52701.50200572,0.00015,2,"2026-05-06T00:10:32.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652094,1778026232000,"fUSD",-38480.80542757,0.00015,2,"2026-05-06T00:10:32.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652095,1778026232000,"fUSD",-98811.98962765,0.00015,2,"2026-05-06T00:10:32.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652084,1778026232000,"fUSD",-326.34062,0.00014996,2,"2026-05-06T00:10:32.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652076,1778026232000,"fUSD",-276.917602,0.00014996,2,"2026-05-06T00:10:32.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652088,1778026232000,"fUSD",-359.322421,0.00014996,2,"2026-05-06T00:10:32.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652067,1778026232000,"fUSD",-1932.4927714,0.00014995,2,"2026-05-06T00:10:32.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652053,1778026232000,"fUSD",-500.0,0.00014973,2,"2026-05-06T00:10:32.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652055,1778026232000,"fUSD",-500.0,0.00014973,2,"2026-05-06T00:10:32.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652054,1778026232000,"fUSD",-280.51458286,0.00014973,2,"2026-05-06T00:10:32.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652047,1778026232000,"fUSD",-500.0,0.000149,2,"2026-05-06T00:10:32.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652068,1778026232000,"fUSD",-2596.4459965,0.00014995,2,"2026-05-06T00:10:32.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652048,1778026232000,"fUSD",-478.32658996,0.000149,2,"2026-05-06T00:10:32.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652050,1778026232000,"fUSD",-298.2360421,0.000149,2,"2026-05-06T00:10:32.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652051,1778026232000,"fUSD",-179.41541673,0.000149,2,"2026-05-06T00:10:32.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652049,1778026232000,"fUSD",-4982.0079555,0.000149,2,"2026-05-06T00:10:32.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652052,1778026232000,"fUSD",-1556.4677342,0.000149,2,"2026-05-06T00:10:32.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652057,1778026232000,"fUSD",-500.0,0.00014973,2,"2026-05-06T00:10:32.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652056,1778026232000,"fUSD",-500.0,0.00014973,2,"2026-05-06T00:10:32.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652046,1778026232000,"fUSD",-422218.2414,0.000149,2,"2026-05-06T00:10:32.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652058,1778026232000,"fUSD",-500.0,0.00014973,2,"2026-05-06T00:10:32.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652060,1778026232000,"fUSD",-150.0,0.00014986,2,"2026-05-06T00:10:32.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652070,1778026232000,"fUSD",-151.0,0.00014996,2,"2026-05-06T00:10:32.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652069,1778026232000,"fUSD",-123596.8538442,0.00014995,2,"2026-05-06T00:10:32.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652066,1778026232000,"fUSD",-7354.0207718,0.00014995,2,"2026-05-06T00:10:32.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652065,1778026232000,"fUSD",-644.0,0.00014995,5,"2026-05-06T00:10:32.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652045,1778026232000,"fUSD",-315654.8577,0.000149,2,"2026-05-06T00:10:32.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652059,1778026232000,"fUSD",-197.43681002,0.00014986,2,"2026-05-06T00:10:32.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652062,1778026232000,"fUSD",-150.0,0.00014986,2,"2026-05-06T00:10:32.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652063,1778026232000,"fUSD",-242.60053845,0.00014986,2,"2026-05-06T00:10:32.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652064,1778026232000,"fUSD",-150.0,0.00014986,2,"2026-05-06T00:10:32.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652061,1778026232000,"fUSD",-150.0,0.00014986,2,"2026-05-06T00:10:32.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652097,1778026233000,"fUSD",-1254.41808677,0.00015,2,"2026-05-06T00:10:33.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652096,1778026233000,"fUSD",-85271.76505116,0.00015,2,"2026-05-06T00:10:33.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652098,1778026233000,"fUSD",-64580.60569269,0.00015,2,"2026-05-06T00:10:33.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652100,1778026233000,"fUSD",-5868.41005784,0.00015,2,"2026-05-06T00:10:33.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652099,1778026233000,"fUSD",-552.3873477,0.00015,2,"2026-05-06T00:10:33.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652105,1778026238000,"fUSD",-380.52932165,0.00015,2,"2026-05-06T00:10:38.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652104,1778026238000,"fUSD",-405974.13792933,0.00015,2,"2026-05-06T00:10:38.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652137,1778026240000,"fUSD",-503.44057045,0.00015,2,"2026-05-06T00:10:40.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652136,1778026240000,"fUSD",-276.58678457,0.00015,2,"2026-05-06T00:10:40.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652162,1778026243000,"fUSD",-59663.0926109,0.00015,2,"2026-05-06T00:10:43.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652160,1778026243000,"fUSD",-5130.38429849,0.00015,2,"2026-05-06T00:10:43.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652161,1778026243000,"fUSD",-588.89997142,0.00015,2,"2026-05-06T00:10:43.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652159,1778026243000,"fUSD",-3998.46347387,0.000148,2,"2026-05-06T00:10:43.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652158,1778026243000,"fUSD",-1001.53652613,0.000148,2,"2026-05-06T00:10:43.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652167,1778026246000,"fUSD",-931.5460343,0.00015,2,"2026-05-06T00:10:46.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652168,1778026246000,"fUSD",-8099.6,0.00015,2,"2026-05-06T00:10:46.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652170,1778026246000,"fUSD",-3606.579992,0.00015,2,"2026-05-06T00:10:46.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652171,1778026246000,"fUSD",-2337.35871591,0.00015,2,"2026-05-06T00:10:46.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652169,1778026246000,"fUSD",-5412.1727862,0.00015,2,"2026-05-06T00:10:46.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652175,1778026311000,"fUSD",160.97501448,0.00029888,120,"2026-05-06T00:11:51.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652193,1778026481000,"fUSD",853571.3,0.00030136,120,"2026-05-06T00:14:41.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652196,1778026688000,"fUSD",12646.168708,7.945e-05,2,"2026-05-06T00:18:08.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652199,1778026714000,"fUSD",-310.97843141,0.00011,2,"2026-05-06T00:18:34.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652198,1778026714000,"fUSD",-303.8053345,0.0001,2,"2026-05-06T00:18:34.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652200,1778026714000,"fUSD",-245.70462933,0.00012731,2,"2026-05-06T00:18:34.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652201,1778026714000,"fUSD",-2000.0,0.00013951,2,"2026-05-06T00:18:34.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652202,1778026714000,"fUSD",-300.0,0.00014004,2,"2026-05-06T00:18:34.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652203,1778026714000,"fUSD",-993.04,0.0001401,2,"2026-05-06T00:18:34.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652204,1778026714000,"fUSD",-300.0,0.00014161,2,"2026-05-06T00:18:34.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652206,1778026714000,"fUSD",-300.0,0.00014161,2,"2026-05-06T00:18:34.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652205,1778026714000,"fUSD",-300.0,0.00014161,2,"2026-05-06T00:18:34.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652207,1778026714000,"fUSD",-20076.95,0.00014162,2,"2026-05-06T00:18:34.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652209,1778026714000,"fUSD",-1181.13,0.00014497,2,"2026-05-06T00:18:34.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652208,1778026714000,"fUSD",-1200.0,0.00014496,2,"2026-05-06T00:18:34.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652212,1778026714000,"fUSD",-1133.345982,0.00014599,2,"2026-05-06T00:18:34.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652211,1778026714000,"fUSD",-1484.7074,0.000145,2,"2026-05-06T00:18:34.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652213,1778026714000,"fUSD",-345.0,0.00014599,2,"2026-05-06T00:18:34.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652214,1778026714000,"fUSD",-411.56343384,0.00014599,2,"2026-05-06T00:18:34.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652217,1778026714000,"fUSD",-3369.994,0.000147,2,"2026-05-06T00:18:34.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652215,1778026714000,"fUSD",-242050.7521,0.000146,2,"2026-05-06T00:18:34.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652216,1778026714000,"fUSD",-15731.89099632,0.000146,2,"2026-05-06T00:18:34.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652218,1778026714000,"fUSD",-360.749,0.000147,2,"2026-05-06T00:18:34.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652220,1778026714000,"fUSD",-5000.0,0.000148,2,"2026-05-06T00:18:34.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652219,1778026714000,"fUSD",-380.5293,0.0001475,2,"2026-05-06T00:18:34.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652221,1778026714000,"fUSD",-2664.5201143,0.000148,2,"2026-05-06T00:18:34.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652222,1778026714000,"fUSD",-1025.00111,0.0001485,2,"2026-05-06T00:18:34.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652210,1778026714000,"fUSD",-3069.5,0.00014497,2,"2026-05-06T00:18:34.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652223,1778026715000,"fUSD",-4725.28087425,0.0001485,2,"2026-05-06T00:18:35.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652224,1778026715000,"fUSD",-318.8843933,0.000149,2,"2026-05-06T00:18:35.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652225,1778026715000,"fUSD",-500.0,0.00014945,2,"2026-05-06T00:18:35.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652226,1778026715000,"fUSD",-457.70455762,0.00014945,2,"2026-05-06T00:18:35.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652227,1778026715000,"fUSD",-192.44604222,0.00014945,2,"2026-05-06T00:18:35.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652230,1778026715000,"fUSD",-456476.30549706,0.00014946,2,"2026-05-06T00:18:35.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652229,1778026715000,"fUSD",-500.0,0.00014945,2,"2026-05-06T00:18:35.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652228,1778026715000,"fUSD",-290.21680385,0.00014945,2,"2026-05-06T00:18:35.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652232,1778026802000,"fUSD",284.75,7.412e-05,2,"2026-05-06T00:20:02.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652231,1778026802000,"fUSD",284.75,7.042e-05,2,"2026-05-06T00:20:02.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652234,1778026803000,"fUSD",284.75,8.153e-05,2,"2026-05-06T00:20:03.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652233,1778026803000,"fUSD",284.75,7.783e-05,2,"2026-05-06T00:20:03.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652243,1778026804000,"fUSD",-188.33976483,0.00013625,2,"2026-05-06T00:20:04.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652242,1778026804000,"fUSD",-536.0,0.00013507,2,"2026-05-06T00:20:04.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652241,1778026804000,"fUSD",-250.0,0.00011753,2,"2026-05-06T00:20:04.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652238,1778026804000,"fUSD",-255.10856073,0.0001,2,"2026-05-06T00:20:04.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652239,1778026804000,"fUSD",-279.0,0.0001,2,"2026-05-06T00:20:04.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652240,1778026804000,"fUSD",-250.0,0.00011,2,"2026-05-06T00:20:04.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652236,1778026804000,"fUSD",-284.75,8.895e-05,2,"2026-05-06T00:20:04.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652235,1778026804000,"fUSD",-284.75,8.524e-05,2,"2026-05-06T00:20:04.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652237,1778026804000,"fUSD",-284.75,9.265e-05,2,"2026-05-06T00:20:04.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652247,1778026804000,"fUSD",-320.44950894,0.00014599,2,"2026-05-06T00:20:04.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652245,1778026804000,"fUSD",-976.06378488,0.00014599,2,"2026-05-06T00:20:04.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652246,1778026804000,"fUSD",-253.8945699,0.00014599,2,"2026-05-06T00:20:04.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652251,1778026804000,"fUSD",-191.40171335,0.00014812,2,"2026-05-06T00:20:04.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652249,1778026804000,"fUSD",-633.12665658,0.00014599,2,"2026-05-06T00:20:04.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652248,1778026804000,"fUSD",-638.94950751,0.00014599,2,"2026-05-06T00:20:04.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652250,1778026804000,"fUSD",-222.092225,0.00014772,2,"2026-05-06T00:20:04.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652252,1778026804000,"fUSD",-300.0,0.00014845,2,"2026-05-06T00:20:04.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652253,1778026804000,"fUSD",-1200.0,0.00014845,2,"2026-05-06T00:20:04.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652254,1778026804000,"fUSD",-300.0,0.00014845,2,"2026-05-06T00:20:04.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652255,1778026804000,"fUSD",-1606.74370828,0.00014846,2,"2026-05-06T00:20:04.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652244,1778026804000,"fUSD",-744.58,0.00014162,2,"2026-05-06T00:20:04.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652258,1778026806000,"fUSD",-284.75,0.00010377,2,"2026-05-06T00:20:06.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652256,1778026806000,"fUSD",-284.75,9.636e-05,2,"2026-05-06T00:20:06.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652259,1778026806000,"fUSD",-250.0,0.000105,2,"2026-05-06T00:20:06.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652260,1778026806000,"fUSD",-284.75,0.00010748,2,"2026-05-06T00:20:06.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652257,1778026806000,"fUSD",-284.75,0.00010006,2,"2026-05-06T00:20:06.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652262,1778026806000,"fUSD",-284.75,0.00011118,2,"2026-05-06T00:20:06.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652265,1778026806000,"fUSD",-284.75,0.0001223,2,"2026-05-06T00:20:06.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652261,1778026806000,"fUSD",-250.0,0.00011,2,"2026-05-06T00:20:06.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652263,1778026806000,"fUSD",-284.75,0.00011489,2,"2026-05-06T00:20:06.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652264,1778026806000,"fUSD",-284.75,0.00011859,2,"2026-05-06T00:20:06.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652268,1778026807000,"fUSD",-284.75,0.00013342,2,"2026-05-06T00:20:07.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652267,1778026807000,"fUSD",-284.75,0.00012971,2,"2026-05-06T00:20:07.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652266,1778026807000,"fUSD",-284.75,0.00012601,2,"2026-05-06T00:20:07.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652270,1778026807000,"fUSD",-6083.0,0.000145,2,"2026-05-06T00:20:07.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652269,1778026807000,"fUSD",-284.75,0.00013712,2,"2026-05-06T00:20:07.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652272,1778026808000,"fUSD",-9715.25,0.000145,2,"2026-05-06T00:20:08.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652271,1778026808000,"fUSD",-284.75,0.00014083,2,"2026-05-06T00:20:08.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652273,1778026809000,"fUSD",-6251.9922,0.000145,2,"2026-05-06T00:20:09.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652274,1778026809000,"fUSD",-3450.67810031,0.000147,2,"2026-05-06T00:20:09.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652275,1778026809000,"fUSD",-297.32969969,0.00014846,2,"2026-05-06T00:20:09.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652281,1778026811000,"fUSD",-72.66574513,0.00014925,2,"2026-05-06T00:20:11.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652280,1778026811000,"fUSD",-191.40171335,0.00014925,2,"2026-05-06T00:20:11.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652279,1778026811000,"fUSD",-212.58959554,0.000149,2,"2026-05-06T00:20:11.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652278,1778026811000,"fUSD",-6236.0146406,0.00014886,2,"2026-05-06T00:20:11.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652277,1778026811000,"fUSD",-191.40171335,0.00014871,2,"2026-05-06T00:20:11.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652276,1778026811000,"fUSD",-3095.92659203,0.00014846,2,"2026-05-06T00:20:11.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652282,1778026816000,"fUSD",-1158.63916517,0.00014599,2,"2026-05-06T00:20:16.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652284,1778026816000,"fUSD",-4425.38342315,0.00014599,2,"2026-05-06T00:20:16.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652285,1778026816000,"fUSD",-1841.45562476,0.000147,2,"2026-05-06T00:20:16.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652283,1778026816000,"fUSD",-2574.52178692,0.00014599,2,"2026-05-06T00:20:16.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652289,1778026817000,"fUSD",-7386.54503802,0.00014946,2,"2026-05-06T00:20:17.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652287,1778026817000,"fUSD",-118.73596822,0.00014925,2,"2026-05-06T00:20:17.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652288,1778026817000,"fUSD",-205.33812527,0.00014945,2,"2026-05-06T00:20:17.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652286,1778026817000,"fUSD",-2289.38086849,0.000147,2,"2026-05-06T00:20:17.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652290,1778026818000,"fUSD",-10000.0,0.00014946,2,"2026-05-06T00:20:18.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652291,1778026819000,"fUSD",-10000.0,0.00014946,2,"2026-05-06T00:20:19.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652292,1778026820000,"fUSD",-10000.0,0.00014946,2,"2026-05-06T00:20:20.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652294,1778026822000,"fUSD",-7421.95460185,0.00014946,2,"2026-05-06T00:20:22.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652293,1778026822000,"fUSD",-2578.04539815,0.000147,2,"2026-05-06T00:20:22.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652296,1778026823000,"fUSD",-8313.36647471,0.00014946,2,"2026-05-06T00:20:23.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652295,1778026823000,"fUSD",-1686.63352529,0.000147,2,"2026-05-06T00:20:23.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652297,1778026824000,"fUSD",-10000.0,0.00014946,2,"2026-05-06T00:20:24.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652298,1778026825000,"fUSD",-10000.0,0.00014946,2,"2026-05-06T00:20:25.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652299,1778026828000,"fUSD",-152.0,0.00012728,7,"2026-05-06T00:20:28.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652300,1778026828000,"fUSD",-9848.0,0.00014946,2,"2026-05-06T00:20:28.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652302,1778026829000,"fUSD",-10000.0,0.00014946,2,"2026-05-06T00:20:29.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652301,1778026829000,"fUSD",-10000.0,0.00014946,2,"2026-05-06T00:20:29.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652303,1778026831000,"fUSD",-10000.0,0.00014946,2,"2026-05-06T00:20:31.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652353,1778026843000,"fUSD",-265.07388414,0.000147,2,"2026-05-06T00:20:43.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652354,1778026843000,"fUSD",-9734.92611586,0.00014946,2,"2026-05-06T00:20:43.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652355,1778026844000,"fUSD",-10000.0,0.00014946,2,"2026-05-06T00:20:44.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652356,1778026845000,"fUSD",-10000.0,0.00014946,2,"2026-05-06T00:20:45.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652357,1778026851000,"fUSD",-176.71592276,0.000147,2,"2026-05-06T00:20:51.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652358,1778026851000,"fUSD",-9823.28407724,0.00014946,2,"2026-05-06T00:20:51.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652360,1778026852000,"fUSD",-9827.99644477,0.00014946,2,"2026-05-06T00:20:52.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652359,1778026852000,"fUSD",-172.00355523,0.00014858,2,"2026-05-06T00:20:52.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652361,1778026854000,"fUSD",230.06,0.00022,30,"2026-05-06T00:20:54.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652363,1778026858000,"fUSD",1210.34,0.00022,30,"2026-05-06T00:20:58.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652362,1778026858000,"fUSD",1210.34,0.0002,30,"2026-05-06T00:20:58.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652364,1778026859000,"fUSD",1210.34,0.00024,60,"2026-05-06T00:20:59.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652368,1778026902000,"fUSD",-542.17,0.000145,2,"2026-05-06T00:21:42.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652365,1778026902000,"fUSD",-190.17,0.00013608,2,"2026-05-06T00:21:42.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652366,1778026902000,"fUSD",-292.11,0.00013608,2,"2026-05-06T00:21:42.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652367,1778026902000,"fUSD",-2500.0,0.000145,2,"2026-05-06T00:21:42.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652369,1778026958000,"fUSD",197.19,0.00022,30,"2026-05-06T00:22:38.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652372,1778026962000,"fUSD",907.76,0.00024,60,"2026-05-06T00:22:42.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652371,1778026962000,"fUSD",907.76,0.00022,30,"2026-05-06T00:22:42.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652370,1778026962000,"fUSD",907.76,0.0002,30,"2026-05-06T00:22:42.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652375,1778027046000,"fUSD",276.99,0.00030137,120,"2026-05-06T00:24:06.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652377,1778027062000,"fUSD",169.02,0.00022,30,"2026-05-06T00:24:22.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652378,1778027066000,"fUSD",680.82,0.0002,30,"2026-05-06T00:24:26.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652380,1778027067000,"fUSD",680.82,0.00024,60,"2026-05-06T00:24:27.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652379,1778027067000,"fUSD",680.82,0.00022,30,"2026-05-06T00:24:27.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652383,1778027172000,"fUSD",510.61,0.00024,60,"2026-05-06T00:26:12.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652382,1778027172000,"fUSD",510.61,0.00022,30,"2026-05-06T00:26:12.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652381,1778027172000,"fUSD",510.61,0.0002,30,"2026-05-06T00:26:12.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652388,1778027218000,"fUSD",-150.0,0.00013488,2,"2026-05-06T00:26:58.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652386,1778027218000,"fUSD",-150.0,0.00013488,2,"2026-05-06T00:26:58.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652387,1778027218000,"fUSD",-150.0,0.00013488,2,"2026-05-06T00:26:58.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652389,1778027218000,"fUSD",-150.0,0.00013488,2,"2026-05-06T00:26:58.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652390,1778027218000,"fUSD",-150.0,0.00013488,2,"2026-05-06T00:26:58.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652391,1778027218000,"fUSD",-1413.55442618,0.00013959,2,"2026-05-06T00:26:58.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652385,1778027218000,"fUSD",-150.0,0.00013488,2,"2026-05-06T00:26:58.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652393,1778027281000,"fUSD",382.96,0.00022,30,"2026-05-06T00:28:01.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652392,1778027281000,"fUSD",382.96,0.0002,30,"2026-05-06T00:28:01.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652394,1778027282000,"fUSD",382.96,0.00024,60,"2026-05-06T00:28:02.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652396,1778027368000,"fUSD",-2552.36504526,0.000114,2,"2026-05-06T00:29:28.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652395,1778027368000,"fUSD",-583.77426698,0.00011,2,"2026-05-06T00:29:28.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652397,1778027368000,"fUSD",-5424.12738526,0.00013,2,"2026-05-06T00:29:28.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652401,1778027388000,"fUSD",287.22,0.00022,30,"2026-05-06T00:29:48.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652400,1778027388000,"fUSD",287.22,0.0002,30,"2026-05-06T00:29:48.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652402,1778027389000,"fUSD",287.22,0.00024,60,"2026-05-06T00:29:49.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652403,1778027402000,"fUSD",487.64573422,0.00012,2,"2026-05-06T00:30:02.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652404,1778027428000,"fUSD",454.5534,0.0001,2,"2026-05-06T00:30:28.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652415,1778027432000,"fUSD",-196.6939249,0.00011999,2,"2026-05-06T00:30:32.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652411,1778027432000,"fUSD",-486.04178734,0.0001,2,"2026-05-06T00:30:32.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652412,1778027432000,"fUSD",-188.92640353,0.00011999,2,"2026-05-06T00:30:32.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652413,1778027432000,"fUSD",-500.0,0.00011999,2,"2026-05-06T00:30:32.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652417,1778027432000,"fUSD",-469.61377979,0.00011999,2,"2026-05-06T00:30:32.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652414,1778027432000,"fUSD",-500.0,0.00011999,2,"2026-05-06T00:30:32.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652419,1778027432000,"fUSD",-5529.0,0.00012,2,"2026-05-06T00:30:32.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652418,1778027432000,"fUSD",-7682.12191666,0.00012,2,"2026-05-06T00:30:32.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652421,1778027432000,"fUSD",-2234.838485,0.00012,2,"2026-05-06T00:30:32.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652423,1778027432000,"fUSD",-8887.50596782,0.00012,2,"2026-05-06T00:30:32.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652422,1778027432000,"fUSD",-667516.91638254,0.00012,2,"2026-05-06T00:30:32.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652416,1778027432000,"fUSD",-328.41172457,0.00011999,2,"2026-05-06T00:30:32.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652446,1778027433000,"fUSD",-150.99,0.00014031,2,"2026-05-06T00:30:33.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652434,1778027433000,"fUSD",-300.0,0.00013999,2,"2026-05-06T00:30:33.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652432,1778027433000,"fUSD",-1200.0,0.00013999,2,"2026-05-06T00:30:33.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652436,1778027433000,"fUSD",-300.0,0.00013999,2,"2026-05-06T00:30:33.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652448,1778027433000,"fUSD",-500.0,0.00014131,2,"2026-05-06T00:30:33.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652429,1778027433000,"fUSD",-4359.25557382,0.00013959,2,"2026-05-06T00:30:33.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652444,1778027433000,"fUSD",-305.29,0.00014031,2,"2026-05-06T00:30:33.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652425,1778027433000,"fUSD",-2029.18592357,0.000126,2,"2026-05-06T00:30:33.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652440,1778027433000,"fUSD",-250.0,0.00014,2,"2026-05-06T00:30:33.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652430,1778027433000,"fUSD",-500.0,0.00013993,2,"2026-05-06T00:30:33.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652428,1778027433000,"fUSD",-305.29,0.00013689,2,"2026-05-06T00:30:33.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652426,1778027433000,"fUSD",-242.7114738,0.00013,2,"2026-05-06T00:30:33.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652424,1778027433000,"fUSD",-45921.68507368,0.00012,2,"2026-05-06T00:30:33.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652427,1778027433000,"fUSD",-150.0,0.00013549,2,"2026-05-06T00:30:33.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652437,1778027433000,"fUSD",-300.0,0.00013999,2,"2026-05-06T00:30:33.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652442,1778027433000,"fUSD",-8939.32591713,0.00014,2,"2026-05-06T00:30:33.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652456,1778027433000,"fUSD",-4327.96,0.00014135,2,"2026-05-06T00:30:33.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652450,1778027433000,"fUSD",-189.0,0.00014131,2,"2026-05-06T00:30:33.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652458,1778027433000,"fUSD",-999.98,0.00014135,2,"2026-05-06T00:30:33.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652476,1778027433000,"fUSD",-464.29087844,0.00014397,2,"2026-05-06T00:30:33.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652454,1778027433000,"fUSD",-200.0,0.00014135,2,"2026-05-06T00:30:33.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652475,1778027433000,"fUSD",-1009.52478158,0.00014397,2,"2026-05-06T00:30:33.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652473,1778027433000,"fUSD",-6592.41570278,0.00014373,2,"2026-05-06T00:30:33.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652472,1778027433000,"fUSD",-3796.14558579,0.00014373,2,"2026-05-06T00:30:33.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652471,1778027433000,"fUSD",-3469.71257574,0.00014373,2,"2026-05-06T00:30:33.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652466,1778027433000,"fUSD",-9573.33037469,0.00014299,2,"2026-05-06T00:30:33.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652469,1778027433000,"fUSD",-500.0,0.00014373,2,"2026-05-06T00:30:33.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652470,1778027433000,"fUSD",-305.29,0.00014373,2,"2026-05-06T00:30:33.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652474,1778027433000,"fUSD",-238598.97186866,0.00014397,2,"2026-05-06T00:30:33.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652467,1778027433000,"fUSD",-5086.87729997,0.00014299,2,"2026-05-06T00:30:33.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652462,1778027433000,"fUSD",-9999.99,0.00014237,2,"2026-05-06T00:30:33.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652461,1778027433000,"fUSD",-150.0,0.00014237,2,"2026-05-06T00:30:33.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652463,1778027433000,"fUSD",-150.0,0.00014249,2,"2026-05-06T00:30:33.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652465,1778027433000,"fUSD",-5486.6978,0.00014297,2,"2026-05-06T00:30:33.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652452,1778027433000,"fUSD",-200.0,0.00014135,2,"2026-05-06T00:30:33.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652464,1778027433000,"fUSD",-7548.36381456,0.0001425,2,"2026-05-06T00:30:33.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652468,1778027433000,"fUSD",-500.0,0.00014373,2,"2026-05-06T00:30:33.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652501,1778027438000,"fUSD",-74425.9549,0.000145,2,"2026-05-06T00:30:38.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652507,1778027438000,"fUSD",-500.0,0.00014712,2,"2026-05-06T00:30:38.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652505,1778027438000,"fUSD",-6592.4157027,0.00014666,2,"2026-05-06T00:30:38.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652508,1778027438000,"fUSD",-500.0,0.00014712,2,"2026-05-06T00:30:38.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652506,1778027438000,"fUSD",-176.71592276,0.000147,2,"2026-05-06T00:30:38.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652500,1778027438000,"fUSD",-1469.37,0.00014497,2,"2026-05-06T00:30:38.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652504,1778027438000,"fUSD",-6592.4157027,0.00014607,2,"2026-05-06T00:30:38.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652503,1778027438000,"fUSD",-500.0,0.00014599,2,"2026-05-06T00:30:38.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652502,1778027438000,"fUSD",-6592.4157027,0.00014549,2,"2026-05-06T00:30:38.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652509,1778027438000,"fUSD",-500.0,0.00014712,2,"2026-05-06T00:30:38.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652490,1778027438000,"fUSD",-1386.34858037,0.00014397,2,"2026-05-06T00:30:38.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652496,1778027438000,"fUSD",-6592.4157027,0.00014432,2,"2026-05-06T00:30:38.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652494,1778027438000,"fUSD",-374.68915625,0.00014397,2,"2026-05-06T00:30:38.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652497,1778027438000,"fUSD",-500.0,0.00014473,2,"2026-05-06T00:30:38.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652495,1778027438000,"fUSD",-324526.99691138,0.00014397,2,"2026-05-06T00:30:38.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652493,1778027438000,"fUSD",-503.5000001,0.00014397,2,"2026-05-06T00:30:38.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652491,1778027438000,"fUSD",-2007.6901779,0.00014397,2,"2026-05-06T00:30:38.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652492,1778027438000,"fUSD",-380.52932165,0.00014397,2,"2026-05-06T00:30:38.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652488,1778027438000,"fUSD",-2527.28622367,0.00014397,2,"2026-05-06T00:30:38.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652489,1778027438000,"fUSD",-2000.0,0.00014397,2,"2026-05-06T00:30:38.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652499,1778027438000,"fUSD",-6592.4157027,0.0001449,2,"2026-05-06T00:30:38.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652498,1778027438000,"fUSD",-500.0,0.00014473,2,"2026-05-06T00:30:38.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652511,1778027438000,"fUSD",-500.0,0.00014712,2,"2026-05-06T00:30:38.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652522,1778027438000,"fUSD",-500.0,0.00014712,2,"2026-05-06T00:30:38.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652513,1778027438000,"fUSD",-500.0,0.00014712,2,"2026-05-06T00:30:38.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652512,1778027438000,"fUSD",-500.0,0.00014712,2,"2026-05-06T00:30:38.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652535,1778027438000,"fUSD",-500.0,0.00014712,2,"2026-05-06T00:30:38.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652529,1778027438000,"fUSD",-500.0,0.00014712,2,"2026-05-06T00:30:38.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652527,1778027438000,"fUSD",-500.0,0.00014712,2,"2026-05-06T00:30:38.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652531,1778027438000,"fUSD",-500.0,0.00014712,2,"2026-05-06T00:30:38.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652528,1778027438000,"fUSD",-500.0,0.00014712,2,"2026-05-06T00:30:38.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652530,1778027438000,"fUSD",-500.0,0.00014712,2,"2026-05-06T00:30:38.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652526,1778027438000,"fUSD",-500.0,0.00014712,2,"2026-05-06T00:30:38.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652525,1778027438000,"fUSD",-500.0,0.00014712,2,"2026-05-06T00:30:38.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652524,1778027438000,"fUSD",-500.0,0.00014712,2,"2026-05-06T00:30:38.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652533,1778027438000,"fUSD",-500.0,0.00014712,2,"2026-05-06T00:30:38.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652523,1778027438000,"fUSD",-500.0,0.00014712,2,"2026-05-06T00:30:38.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652532,1778027438000,"fUSD",-500.0,0.00014712,2,"2026-05-06T00:30:38.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652510,1778027438000,"fUSD",-500.0,0.00014712,2,"2026-05-06T00:30:38.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652517,1778027438000,"fUSD",-500.0,0.00014712,2,"2026-05-06T00:30:38.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652514,1778027438000,"fUSD",-500.0,0.00014712,2,"2026-05-06T00:30:38.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652515,1778027438000,"fUSD",-500.0,0.00014712,2,"2026-05-06T00:30:38.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652519,1778027438000,"fUSD",-150.0,0.00014712,2,"2026-05-06T00:30:38.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652534,1778027438000,"fUSD",-500.0,0.00014712,2,"2026-05-06T00:30:38.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652520,1778027438000,"fUSD",-500.0,0.00014712,2,"2026-05-06T00:30:38.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652518,1778027438000,"fUSD",-500.0,0.00014712,2,"2026-05-06T00:30:38.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652521,1778027438000,"fUSD",-500.0,0.00014712,2,"2026-05-06T00:30:38.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652516,1778027438000,"fUSD",-208.07839763,0.00014712,2,"2026-05-06T00:30:38.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652585,1778027439000,"fUSD",-11462.4927542,0.00014851,2,"2026-05-06T00:30:39.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652579,1778027439000,"fUSD",-6592.4157027,0.00014841,2,"2026-05-06T00:30:39.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652559,1778027439000,"fUSD",-519.72096617,0.00014712,2,"2026-05-06T00:30:39.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652576,1778027439000,"fUSD",-99865.4510499,0.00014834,2,"2026-05-06T00:30:39.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652574,1778027439000,"fUSD",-6592.4157027,0.00014783,2,"2026-05-06T00:30:39.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652572,1778027439000,"fUSD",-3535.0,0.0001476,2,"2026-05-06T00:30:39.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652563,1778027439000,"fUSD",-150.0,0.00014715,2,"2026-05-06T00:30:39.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652566,1778027439000,"fUSD",-6592.4157027,0.00014724,2,"2026-05-06T00:30:39.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652570,1778027439000,"fUSD",-3624.0,0.0001476,2,"2026-05-06T00:30:39.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652557,1778027439000,"fUSD",-500.0,0.00014712,2,"2026-05-06T00:30:39.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652561,1778027439000,"fUSD",-305.29,0.00014715,2,"2026-05-06T00:30:39.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652555,1778027439000,"fUSD",-500.0,0.00014712,2,"2026-05-06T00:30:39.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652542,1778027439000,"fUSD",-500.0,0.00014712,2,"2026-05-06T00:30:39.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652552,1778027439000,"fUSD",-500.0,0.00014712,2,"2026-05-06T00:30:39.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652545,1778027439000,"fUSD",-500.0,0.00014712,2,"2026-05-06T00:30:39.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652543,1778027439000,"fUSD",-500.0,0.00014712,2,"2026-05-06T00:30:39.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652581,1778027439000,"fUSD",-1179.84611492,0.00014846,2,"2026-05-06T00:30:39.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652540,1778027439000,"fUSD",-506.83942771,0.00014712,2,"2026-05-06T00:30:39.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652541,1778027439000,"fUSD",-514.3099146,0.00014712,2,"2026-05-06T00:30:39.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652539,1778027439000,"fUSD",-500.0,0.00014712,2,"2026-05-06T00:30:39.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652537,1778027439000,"fUSD",-500.0,0.00014712,2,"2026-05-06T00:30:39.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652538,1778027439000,"fUSD",-500.0,0.00014712,2,"2026-05-06T00:30:39.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652546,1778027439000,"fUSD",-500.0,0.00014712,2,"2026-05-06T00:30:39.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652536,1778027439000,"fUSD",-500.0,0.00014712,2,"2026-05-06T00:30:39.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652550,1778027439000,"fUSD",-500.0,0.00014712,2,"2026-05-06T00:30:39.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652583,1778027439000,"fUSD",-5000.0,0.00014846,2,"2026-05-06T00:30:39.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652548,1778027439000,"fUSD",-500.0,0.00014712,2,"2026-05-06T00:30:39.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652588,1778027439000,"fUSD",-31760.6269322,0.00014851,2,"2026-05-06T00:30:39.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652592,1778027439000,"fUSD",-1000.0,0.0001488,2,"2026-05-06T00:30:39.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652634,1778027439000,"fUSD",-340.0,0.00015,5,"2026-05-06T00:30:39.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652629,1778027439000,"fUSD",-150.0,0.00014986,2,"2026-05-06T00:30:39.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652631,1778027439000,"fUSD",-150.80467489,0.00014999,2,"2026-05-06T00:30:39.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652643,1778027439000,"fUSD",-346.25747928,0.00015,2,"2026-05-06T00:30:39.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652640,1778027439000,"fUSD",-547.40929043,0.00015,2,"2026-05-06T00:30:39.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652627,1778027439000,"fUSD",-150.0,0.00014986,2,"2026-05-06T00:30:39.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652638,1778027439000,"fUSD",-691251.59960307,0.00015,2,"2026-05-06T00:30:39.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652624,1778027439000,"fUSD",-209.79667325,0.00014973,2,"2026-05-06T00:30:39.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652636,1778027439000,"fUSD",-1043.0,0.00015,5,"2026-05-06T00:30:39.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652625,1778027439000,"fUSD",-10862.86358939,0.00014977,2,"2026-05-06T00:30:39.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652621,1778027439000,"fUSD",-500.0,0.00014973,2,"2026-05-06T00:30:39.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652619,1778027439000,"fUSD",-170.12,0.00014972,2,"2026-05-06T00:30:39.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652544,1778027439000,"fUSD",-500.0,0.00014712,2,"2026-05-06T00:30:39.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652615,1778027439000,"fUSD",-151.0,0.00014946,2,"2026-05-06T00:30:39.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652617,1778027439000,"fUSD",-1000.0,0.0001497,2,"2026-05-06T00:30:39.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652595,1778027439000,"fUSD",-329.21344782,0.000149,2,"2026-05-06T00:30:39.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652597,1778027439000,"fUSD",-329.78013354,0.000149,2,"2026-05-06T00:30:39.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652599,1778027439000,"fUSD",-1977.98299024,0.000149,2,"2026-05-06T00:30:39.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652603,1778027439000,"fUSD",-1000.0,0.00014921,2,"2026-05-06T00:30:39.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652590,1778027439000,"fUSD",-26499.5319797,0.00014851,2,"2026-05-06T00:30:39.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652607,1778027439000,"fUSD",-191.40171334,0.00014925,2,"2026-05-06T00:30:39.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652605,1778027439000,"fUSD",-1000.0,0.00014921,2,"2026-05-06T00:30:39.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652611,1778027439000,"fUSD",-300720.05830109,0.00014946,2,"2026-05-06T00:30:39.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652609,1778027439000,"fUSD",-500.0,0.00014945,2,"2026-05-06T00:30:39.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652613,1778027439000,"fUSD",-151.0,0.00014946,2,"2026-05-06T00:30:39.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652601,1778027439000,"fUSD",-1000.0,0.0001492,2,"2026-05-06T00:30:39.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652787,1778027440000,"fUSD",-999.21765633,0.000149,2,"2026-05-06T00:30:40.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652980,1778027442000,"fUSD",-176.71592277,0.000147,2,"2026-05-06T00:30:42.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652974,1778027442000,"fUSD",-1.29303946,0.000149,2,"2026-05-06T00:30:42.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421652982,1778027442000,"fUSD",-637.95398512,0.000149,2,"2026-05-06T00:30:42.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653241,1778027443000,"fUSD",-257.06160291,0.00015,2,"2026-05-06T00:30:43.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653205,1778027443000,"fUSD",-6041.0,0.00014999,2,"2026-05-06T00:30:43.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653203,1778027443000,"fUSD",-4953.95102179,0.000149,2,"2026-05-06T00:30:43.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653207,1778027443000,"fUSD",-747187.30193297,0.00015,2,"2026-05-06T00:30:43.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653246,1778027444000,"fUSD",300.4866937,0.00029875,120,"2026-05-06T00:30:44.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653245,1778027444000,"fUSD",-277.93924117,0.00015,2,"2026-05-06T00:30:44.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653244,1778027444000,"fUSD",-40591.44431342,0.00015,2,"2026-05-06T00:30:44.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653243,1778027444000,"fUSD",-426.5,0.00015,2,"2026-05-06T00:30:44.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653242,1778027444000,"fUSD",-40450.0,0.00015,2,"2026-05-06T00:30:44.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653250,1778027446000,"fUSD",-500.0,0.00014945,2,"2026-05-06T00:30:46.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653251,1778027446000,"fUSD",-500.0,0.00014999,2,"2026-05-06T00:30:46.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653252,1778027446000,"fUSD",-500.0,0.00014999,2,"2026-05-06T00:30:46.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653253,1778027446000,"fUSD",-34401.17037477,0.00015,2,"2026-05-06T00:30:46.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653255,1778027446000,"fUSD",-2276.97830001,0.00015,2,"2026-05-06T00:30:46.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653254,1778027446000,"fUSD",-409.87648713,0.00015,2,"2026-05-06T00:30:46.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653257,1778027447000,"fUSD",-5958.12795373,0.00015,2,"2026-05-06T00:30:47.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653256,1778027447000,"fUSD",-1759.0,0.00015,2,"2026-05-06T00:30:47.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653259,1778027447000,"fUSD",-2073.66515204,0.00015,2,"2026-05-06T00:30:47.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653258,1778027447000,"fUSD",-2482.43154664,0.00015,2,"2026-05-06T00:30:47.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653263,1778027447000,"fUSD",-5214.27011394,0.00015,2,"2026-05-06T00:30:47.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653262,1778027447000,"fUSD",-150.0,0.00015,2,"2026-05-06T00:30:47.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653261,1778027447000,"fUSD",-234.82,0.00015,2,"2026-05-06T00:30:47.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653265,1778027447000,"fUSD",-4598.9807339,0.00015,2,"2026-05-06T00:30:47.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653276,1778027447000,"fUSD",-151.0,0.00015,2,"2026-05-06T00:30:47.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653264,1778027447000,"fUSD",-150.0,0.00015,2,"2026-05-06T00:30:47.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653266,1778027447000,"fUSD",-151.0,0.00015,2,"2026-05-06T00:30:47.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653260,1778027447000,"fUSD",-427.26607652,0.00015,2,"2026-05-06T00:30:47.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653268,1778027447000,"fUSD",-290.157215,0.00015,2,"2026-05-06T00:30:47.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653267,1778027447000,"fUSD",-151.0,0.00015,2,"2026-05-06T00:30:47.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653281,1778027447000,"fUSD",225.36502027,0.00029875,120,"2026-05-06T00:30:47.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653280,1778027447000,"fUSD",-24443.88822399,0.00015,2,"2026-05-06T00:30:47.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653277,1778027447000,"fUSD",-2711.01941058,0.00015,2,"2026-05-06T00:30:47.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653278,1778027447000,"fUSD",-289.4375,0.00015,2,"2026-05-06T00:30:47.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653269,1778027447000,"fUSD",-290.157215,0.00015,2,"2026-05-06T00:30:47.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653270,1778027447000,"fUSD",-290.157215,0.00015,2,"2026-05-06T00:30:47.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653273,1778027447000,"fUSD",-703.98,0.00015,2,"2026-05-06T00:30:47.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653271,1778027447000,"fUSD",-290.157215,0.00015,2,"2026-05-06T00:30:47.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653275,1778027447000,"fUSD",-151.0,0.00015,2,"2026-05-06T00:30:47.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653274,1778027447000,"fUSD",-151.0,0.00015,2,"2026-05-06T00:30:47.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653284,1778027464000,"fUSD",400.0,0.000109,3,"2026-05-06T00:31:04.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653286,1778027494000,"fUSD",215.42,0.00022,30,"2026-05-06T00:31:34.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653285,1778027494000,"fUSD",215.42,0.0002,30,"2026-05-06T00:31:34.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653287,1778027495000,"fUSD",215.42,0.00024,60,"2026-05-06T00:31:35.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653289,1778027604000,"fUSD",161.56,0.00022,30,"2026-05-06T00:33:24.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653288,1778027604000,"fUSD",161.56,0.0002,30,"2026-05-06T00:33:24.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653290,1778027605000,"fUSD",161.56,0.00024,60,"2026-05-06T00:33:25.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653292,1778027708000,"fUSD",7772.384315,7.945e-05,2,"2026-05-06T00:35:08.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653295,1778027841000,"fUSD",154.61,7.765e-05,2,"2026-05-06T00:37:21.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653294,1778027841000,"fUSD",154.61,5.824e-05,2,"2026-05-06T00:37:21.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653302,1778027931000,"fUSD",-198.78272138,9.04e-05,2,"2026-05-06T00:38:51.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653303,1778027931000,"fUSD",-2468.36481003,9.04e-05,2,"2026-05-06T00:38:51.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653301,1778027931000,"fUSD",-300.0,9.039e-05,2,"2026-05-06T00:38:51.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653298,1778027931000,"fUSD",-300.0,9.039e-05,2,"2026-05-06T00:38:51.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653300,1778027931000,"fUSD",-304.85246859,9.039e-05,2,"2026-05-06T00:38:51.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653299,1778027931000,"fUSD",-228.0,9.039e-05,2,"2026-05-06T00:38:51.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653297,1778027931000,"fUSD",-1200.0,9.039e-05,2,"2026-05-06T00:38:51.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653305,1778027932000,"fUSD",-5000.0,9.04e-05,2,"2026-05-06T00:38:52.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653304,1778027932000,"fUSD",-5000.0,9.04e-05,2,"2026-05-06T00:38:52.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653307,1778027933000,"fUSD",-5000.0,9.04e-05,2,"2026-05-06T00:38:53.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653306,1778027933000,"fUSD",-5000.0,9.04e-05,2,"2026-05-06T00:38:53.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653310,1778027934000,"fUSD",-5000.0,9.04e-05,2,"2026-05-06T00:38:54.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653309,1778027934000,"fUSD",-5000.0,9.04e-05,2,"2026-05-06T00:38:54.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653308,1778027934000,"fUSD",-5000.0,9.04e-05,2,"2026-05-06T00:38:54.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653313,1778027935000,"fUSD",-1250.63189577,9.04e-05,2,"2026-05-06T00:38:55.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653312,1778027935000,"fUSD",-5000.0,9.04e-05,2,"2026-05-06T00:38:55.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653311,1778027935000,"fUSD",-5000.0,9.04e-05,2,"2026-05-06T00:38:55.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653314,1778027936000,"fUSD",-154.61,9.707e-05,2,"2026-05-06T00:38:56.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653316,1778027936000,"fUSD",-150.0,9.942e-05,2,"2026-05-06T00:38:56.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653317,1778027936000,"fUSD",-242.43784286,9.943e-05,2,"2026-05-06T00:38:56.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653315,1778027936000,"fUSD",-304.85246857,9.763e-05,2,"2026-05-06T00:38:56.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653318,1778027936000,"fUSD",-250.0,9.943e-05,2,"2026-05-06T00:38:56.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653320,1778027936000,"fUSD",-1680.0,9.943e-05,2,"2026-05-06T00:38:56.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653321,1778027936000,"fUSD",-420.0,9.943e-05,2,"2026-05-06T00:38:56.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653322,1778027936000,"fUSD",-80.48168924,9.943e-05,2,"2026-05-06T00:38:56.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653323,1778027936000,"fUSD",-339.51831076,9.943e-05,2,"2026-05-06T00:38:56.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653324,1778027936000,"fUSD",-333.56544276,9.944e-05,2,"2026-05-06T00:38:56.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653319,1778027936000,"fUSD",-466.98610356,9.943e-05,2,"2026-05-06T00:38:56.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653329,1778027942000,"fUSD",-12.16577791,0.00010698,2,"2026-05-06T00:39:02.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653328,1778027942000,"fUSD",-300.0,0.00010698,2,"2026-05-06T00:39:02.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653326,1778027942000,"fUSD",-3385.199,0.00010486,2,"2026-05-06T00:39:02.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653327,1778027942000,"fUSD",-324.699,0.00010486,2,"2026-05-06T00:39:02.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653325,1778027942000,"fUSD",-304.85246857,0.00010386,2,"2026-05-06T00:39:02.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653337,1778027947000,"fUSD",-500.0,0.00010699,2,"2026-05-06T00:39:07.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653332,1778027947000,"fUSD",-178.72964586,0.00010699,2,"2026-05-06T00:39:07.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653331,1778027947000,"fUSD",-500.0,0.00010699,2,"2026-05-06T00:39:07.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653333,1778027947000,"fUSD",-500.0,0.00010699,2,"2026-05-06T00:39:07.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653335,1778027947000,"fUSD",-500.0,0.00010699,2,"2026-05-06T00:39:07.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653330,1778027947000,"fUSD",-137.83422209,0.00010698,2,"2026-05-06T00:39:07.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653334,1778027947000,"fUSD",-500.0,0.00010699,2,"2026-05-06T00:39:07.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653341,1778027947000,"fUSD",-183.43613205,0.00010699,2,"2026-05-06T00:39:07.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653340,1778027947000,"fUSD",-500.0,0.00010699,2,"2026-05-06T00:39:07.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653336,1778027947000,"fUSD",-500.0,0.00010699,2,"2026-05-06T00:39:07.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653338,1778027947000,"fUSD",-500.0,0.00010699,2,"2026-05-06T00:39:07.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653339,1778027947000,"fUSD",-500.0,0.00010699,2,"2026-05-06T00:39:07.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653342,1778027948000,"fUSD",-316.56386795,0.00010699,2,"2026-05-06T00:39:08.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653344,1778027948000,"fUSD",-500.0,0.00010699,2,"2026-05-06T00:39:08.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653347,1778027948000,"fUSD",-230.83541607,0.00010699,2,"2026-05-06T00:39:08.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653343,1778027948000,"fUSD",-500.0,0.00010699,2,"2026-05-06T00:39:08.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653349,1778027948000,"fUSD",-254.74310284,0.00010699,2,"2026-05-06T00:39:08.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653348,1778027948000,"fUSD",-579.8882072,0.00010699,2,"2026-05-06T00:39:08.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653350,1778027948000,"fUSD",-1617.96940594,0.000107,2,"2026-05-06T00:39:08.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653346,1778027948000,"fUSD",-500.0,0.00010699,2,"2026-05-06T00:39:08.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653345,1778027948000,"fUSD",-500.0,0.00010699,2,"2026-05-06T00:39:08.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653351,1778027949000,"fUSD",-5000.0,0.000107,2,"2026-05-06T00:39:09.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653352,1778027950000,"fUSD",-5000.0,0.000107,2,"2026-05-06T00:39:10.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653354,1778027964000,"fUSD",-2850.0,0.000107,2,"2026-05-06T00:39:24.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653353,1778027964000,"fUSD",-150.0,0.00010699,2,"2026-05-06T00:39:24.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653355,1778027967000,"fUSD",160.0,0.000301,120,"2026-05-06T00:39:27.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653356,1778028130000,"fUSD",151.0,8.362e-05,2,"2026-05-06T00:42:10.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653357,1778028164000,"fUSD",155.0,8.362e-05,2,"2026-05-06T00:42:44.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653358,1778028347000,"fUSD",-157.3431096,9.015e-05,2,"2026-05-06T00:45:47.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653359,1778028424000,"fUSD",500.0,0.000109,3,"2026-05-06T00:47:04.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653373,1778028554000,"fUSD",-500.0,9.749e-05,2,"2026-05-06T00:49:14.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653374,1778028554000,"fUSD",-500.0,9.749e-05,2,"2026-05-06T00:49:14.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653372,1778028554000,"fUSD",-500.0,9.749e-05,2,"2026-05-06T00:49:14.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653375,1778028554000,"fUSD",-500.0,9.749e-05,2,"2026-05-06T00:49:14.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653371,1778028554000,"fUSD",-500.0,9.749e-05,2,"2026-05-06T00:49:14.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653370,1778028554000,"fUSD",-500.0,9.749e-05,2,"2026-05-06T00:49:14.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653368,1778028554000,"fUSD",-500.0,9.749e-05,2,"2026-05-06T00:49:14.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653367,1778028554000,"fUSD",-500.0,9.749e-05,2,"2026-05-06T00:49:14.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653365,1778028554000,"fUSD",-500.0,9.749e-05,2,"2026-05-06T00:49:14.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653364,1778028554000,"fUSD",-500.0,9.749e-05,2,"2026-05-06T00:49:14.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653363,1778028554000,"fUSD",-500.0,9.749e-05,2,"2026-05-06T00:49:14.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653362,1778028554000,"fUSD",-168.36955594,9.362e-05,2,"2026-05-06T00:49:14.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653360,1778028554000,"fUSD",-88.6068904,9.015e-05,2,"2026-05-06T00:49:14.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653361,1778028554000,"fUSD",-151.0,9.362e-05,2,"2026-05-06T00:49:14.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653376,1778028554000,"fUSD",-317.9103085,9.749e-05,2,"2026-05-06T00:49:14.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653366,1778028554000,"fUSD",-500.0,9.749e-05,2,"2026-05-06T00:49:14.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653378,1778028554000,"fUSD",-500.0,9.749e-05,2,"2026-05-06T00:49:14.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653369,1778028554000,"fUSD",-500.0,9.749e-05,2,"2026-05-06T00:49:14.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653379,1778028554000,"fUSD",-500.0,9.749e-05,2,"2026-05-06T00:49:14.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653377,1778028554000,"fUSD",-500.0,9.749e-05,2,"2026-05-06T00:49:14.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653393,1778028554000,"fUSD",-500.0,9.749e-05,2,"2026-05-06T00:49:14.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653395,1778028554000,"fUSD",-500.0,9.749e-05,2,"2026-05-06T00:49:14.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653394,1778028554000,"fUSD",-500.0,9.749e-05,2,"2026-05-06T00:49:14.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653392,1778028554000,"fUSD",-500.0,9.749e-05,2,"2026-05-06T00:49:14.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653390,1778028554000,"fUSD",-500.0,9.749e-05,2,"2026-05-06T00:49:14.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653389,1778028554000,"fUSD",-500.0,9.749e-05,2,"2026-05-06T00:49:14.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653388,1778028554000,"fUSD",-500.0,9.749e-05,2,"2026-05-06T00:49:14.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653391,1778028554000,"fUSD",-500.0,9.749e-05,2,"2026-05-06T00:49:14.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653385,1778028554000,"fUSD",-500.0,9.749e-05,2,"2026-05-06T00:49:14.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653387,1778028554000,"fUSD",-500.0,9.749e-05,2,"2026-05-06T00:49:14.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653386,1778028554000,"fUSD",-500.0,9.749e-05,2,"2026-05-06T00:49:14.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653384,1778028554000,"fUSD",-500.0,9.749e-05,2,"2026-05-06T00:49:14.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653383,1778028554000,"fUSD",-500.0,9.749e-05,2,"2026-05-06T00:49:14.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653382,1778028554000,"fUSD",-500.0,9.749e-05,2,"2026-05-06T00:49:14.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653381,1778028554000,"fUSD",-500.0,9.749e-05,2,"2026-05-06T00:49:14.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653380,1778028554000,"fUSD",-500.0,9.749e-05,2,"2026-05-06T00:49:14.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653396,1778028554000,"fUSD",-500.0,9.749e-05,2,"2026-05-06T00:49:14.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653397,1778028555000,"fUSD",-500.0,9.749e-05,2,"2026-05-06T00:49:15.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653398,1778028555000,"fUSD",-500.0,9.749e-05,2,"2026-05-06T00:49:15.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653399,1778028555000,"fUSD",-500.0,9.749e-05,2,"2026-05-06T00:49:15.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653401,1778028555000,"fUSD",-4458.47214793,9.75e-05,2,"2026-05-06T00:49:15.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653400,1778028555000,"fUSD",-37912.06664516,9.75e-05,2,"2026-05-06T00:49:15.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653402,1778028560000,"fUSD",-38844.6236388,9.75e-05,2,"2026-05-06T00:49:20.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653404,1778028567000,"fUSD",-39597.07173522,9.75e-05,2,"2026-05-06T00:49:27.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653403,1778028567000,"fUSD",-739.14222478,9.74e-05,2,"2026-05-06T00:49:27.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653421,1778028573000,"fUSD",-500.0,9.749e-05,2,"2026-05-06T00:49:33.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653428,1778028573000,"fUSD",-500.0,9.749e-05,2,"2026-05-06T00:49:33.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653419,1778028573000,"fUSD",-500.0,9.749e-05,2,"2026-05-06T00:49:33.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653412,1778028573000,"fUSD",-500.0,9.749e-05,2,"2026-05-06T00:49:33.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653430,1778028573000,"fUSD",-500.0,9.749e-05,2,"2026-05-06T00:49:33.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653407,1778028573000,"fUSD",-500.0,9.749e-05,2,"2026-05-06T00:49:33.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653405,1778028573000,"fUSD",-500.0,9.749e-05,2,"2026-05-06T00:49:33.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653406,1778028573000,"fUSD",-500.0,9.749e-05,2,"2026-05-06T00:49:33.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653411,1778028573000,"fUSD",-500.0,9.749e-05,2,"2026-05-06T00:49:33.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653408,1778028573000,"fUSD",-500.0,9.749e-05,2,"2026-05-06T00:49:33.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653409,1778028573000,"fUSD",-500.0,9.749e-05,2,"2026-05-06T00:49:33.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653410,1778028573000,"fUSD",-500.0,9.749e-05,2,"2026-05-06T00:49:33.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653422,1778028573000,"fUSD",-500.0,9.749e-05,2,"2026-05-06T00:49:33.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653425,1778028573000,"fUSD",-500.0,9.749e-05,2,"2026-05-06T00:49:33.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653414,1778028573000,"fUSD",-500.0,9.749e-05,2,"2026-05-06T00:49:33.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653423,1778028573000,"fUSD",-317.9103085,9.749e-05,2,"2026-05-06T00:49:33.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653429,1778028573000,"fUSD",-500.0,9.749e-05,2,"2026-05-06T00:49:33.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653413,1778028573000,"fUSD",-500.0,9.749e-05,2,"2026-05-06T00:49:33.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653416,1778028573000,"fUSD",-500.0,9.749e-05,2,"2026-05-06T00:49:33.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653415,1778028573000,"fUSD",-500.0,9.749e-05,2,"2026-05-06T00:49:33.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653424,1778028573000,"fUSD",-500.0,9.749e-05,2,"2026-05-06T00:49:33.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653426,1778028573000,"fUSD",-500.0,9.749e-05,2,"2026-05-06T00:49:33.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653432,1778028573000,"fUSD",-45019.0906515,9.75e-05,2,"2026-05-06T00:49:33.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653417,1778028573000,"fUSD",-500.0,9.749e-05,2,"2026-05-06T00:49:33.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653427,1778028573000,"fUSD",-500.0,9.749e-05,2,"2026-05-06T00:49:33.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653431,1778028573000,"fUSD",-500.0,9.749e-05,2,"2026-05-06T00:49:33.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653418,1778028573000,"fUSD",-500.0,9.749e-05,2,"2026-05-06T00:49:33.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653420,1778028573000,"fUSD",-500.0,9.749e-05,2,"2026-05-06T00:49:33.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653433,1778028574000,"fUSD",-8467.66942,9.75e-05,2,"2026-05-06T00:49:34.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653438,1778028590000,"fUSD",829.75,6.231e-05,2,"2026-05-06T00:49:50.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653437,1778028590000,"fUSD",829.75,5.96e-05,2,"2026-05-06T00:49:50.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653435,1778028590000,"fUSD",829.75,5.418e-05,2,"2026-05-06T00:49:50.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653434,1778028590000,"fUSD",829.75,5.147e-05,2,"2026-05-06T00:49:50.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653436,1778028590000,"fUSD",829.75,5.689e-05,2,"2026-05-06T00:49:50.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653443,1778028591000,"fUSD",829.75,7.585e-05,2,"2026-05-06T00:49:51.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653442,1778028591000,"fUSD",829.75,7.314e-05,2,"2026-05-06T00:49:51.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653441,1778028591000,"fUSD",829.75,7.043e-05,2,"2026-05-06T00:49:51.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653440,1778028591000,"fUSD",829.75,6.772e-05,2,"2026-05-06T00:49:51.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653439,1778028591000,"fUSD",829.75,6.501e-05,2,"2026-05-06T00:49:51.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653444,1778028592000,"fUSD",829.75,7.856e-05,2,"2026-05-06T00:49:52.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653445,1778028592000,"fUSD",829.75,8.127e-05,2,"2026-05-06T00:49:52.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653446,1778028592000,"fUSD",829.75,8.398e-05,2,"2026-05-06T00:49:52.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653447,1778028606000,"fUSD",-358.48123801,8.669e-05,2,"2026-05-06T00:50:06.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653448,1778028609000,"fUSD",-247.59,8.669e-05,2,"2026-05-06T00:50:09.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653470,1778028631000,"fUSD",-313.93,0.00010294,2,"2026-05-06T00:50:31.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653471,1778028631000,"fUSD",-24999.99,0.00010294,2,"2026-05-06T00:50:31.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653465,1778028631000,"fUSD",-1879.42,0.00010294,2,"2026-05-06T00:50:31.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653467,1778028631000,"fUSD",-1852.42,0.00010294,2,"2026-05-06T00:50:31.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653466,1778028631000,"fUSD",-189.73,0.00010294,2,"2026-05-06T00:50:31.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653463,1778028631000,"fUSD",-320.94199134,0.0001,2,"2026-05-06T00:50:31.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653459,1778028631000,"fUSD",-734.02675638,9.75e-05,2,"2026-05-06T00:50:31.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653457,1778028631000,"fUSD",-300.0,9.749e-05,2,"2026-05-06T00:50:31.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653456,1778028631000,"fUSD",-802.29589687,9.749e-05,2,"2026-05-06T00:50:31.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653455,1778028631000,"fUSD",-397.70410313,9.749e-05,2,"2026-05-06T00:50:31.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653462,1778028631000,"fUSD",-337.14023021,0.0001,2,"2026-05-06T00:50:31.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653461,1778028631000,"fUSD",-829.75,9.752e-05,2,"2026-05-06T00:50:31.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653468,1778028631000,"fUSD",-9999.99,0.00010294,2,"2026-05-06T00:50:31.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653460,1778028631000,"fUSD",-44870.21713041,9.75e-05,2,"2026-05-06T00:50:31.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653453,1778028631000,"fUSD",-594.17876199,9.21e-05,2,"2026-05-06T00:50:31.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653454,1778028631000,"fUSD",-829.75,9.481e-05,2,"2026-05-06T00:50:31.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653452,1778028631000,"fUSD",-235.57123801,9.21e-05,2,"2026-05-06T00:50:31.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653451,1778028631000,"fUSD",-829.75,8.94e-05,2,"2026-05-06T00:50:31.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653450,1778028631000,"fUSD",-223.67876199,8.669e-05,2,"2026-05-06T00:50:31.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653458,1778028631000,"fUSD",-532.39734675,9.749e-05,2,"2026-05-06T00:50:31.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653469,1778028631000,"fUSD",-150.99,0.00010294,2,"2026-05-06T00:50:31.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653489,1778028631000,"fUSD",-500.0,0.00010673,2,"2026-05-06T00:50:31.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653474,1778028631000,"fUSD",-151.0,0.00010362,2,"2026-05-06T00:50:31.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653475,1778028631000,"fUSD",-500.0,0.00010436,2,"2026-05-06T00:50:31.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653506,1778028631000,"fUSD",-138231.64670073,0.000107,2,"2026-05-06T00:50:31.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653500,1778028631000,"fUSD",-150.0,0.00010699,2,"2026-05-06T00:50:31.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653511,1778028631000,"fUSD",-367.55852767,0.000107,2,"2026-05-06T00:50:31.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653509,1778028631000,"fUSD",-885.56582339,0.000107,2,"2026-05-06T00:50:31.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653502,1778028631000,"fUSD",-756372.74634868,0.000107,2,"2026-05-06T00:50:31.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653487,1778028631000,"fUSD",-500.0,0.00010673,2,"2026-05-06T00:50:31.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653499,1778028631000,"fUSD",-9999.99,0.00010697,2,"2026-05-06T00:50:31.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653482,1778028631000,"fUSD",-168.16333527,0.00010673,2,"2026-05-06T00:50:31.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653497,1778028631000,"fUSD",-9999.99,0.00010697,2,"2026-05-06T00:50:31.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653508,1778028631000,"fUSD",-30762.10317888,0.000107,2,"2026-05-06T00:50:31.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653495,1778028631000,"fUSD",-352.45,0.00010697,2,"2026-05-06T00:50:31.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653479,1778028631000,"fUSD",-259.759,0.00010486,2,"2026-05-06T00:50:31.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653481,1778028631000,"fUSD",-2503.57,0.00010513,2,"2026-05-06T00:50:31.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653483,1778028631000,"fUSD",-500.47150084,0.00010673,2,"2026-05-06T00:50:31.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653493,1778028631000,"fUSD",-300.0,0.00010697,2,"2026-05-06T00:50:31.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653491,1778028631000,"fUSD",-205.41602722,0.00010673,2,"2026-05-06T00:50:31.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653477,1778028631000,"fUSD",-2708.159,0.00010486,2,"2026-05-06T00:50:31.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653464,1778028631000,"fUSD",-829.75,0.00010023,2,"2026-05-06T00:50:31.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653472,1778028631000,"fUSD",-829.75,0.00010294,2,"2026-05-06T00:50:31.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653485,1778028631000,"fUSD",-500.0,0.00010673,2,"2026-05-06T00:50:31.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653538,1778028637000,"fUSD",-20825.71033878,0.000107,2,"2026-05-06T00:50:37.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653540,1778028637000,"fUSD",-420.0,0.00010724,2,"2026-05-06T00:50:37.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653542,1778028637000,"fUSD",-2413.28258459,0.000108,2,"2026-05-06T00:50:37.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653539,1778028637000,"fUSD",-1266.77228273,0.000107,2,"2026-05-06T00:50:37.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653541,1778028637000,"fUSD",-1680.0,0.00010724,2,"2026-05-06T00:50:37.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653546,1778028637000,"fUSD",-380.52932165,0.000108,2,"2026-05-06T00:50:37.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653544,1778028637000,"fUSD",-468.12794408,0.000108,2,"2026-05-06T00:50:37.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653545,1778028637000,"fUSD",-28532.011616,0.000108,2,"2026-05-06T00:50:37.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653547,1778028637000,"fUSD",-3553.73881776,0.000108,2,"2026-05-06T00:50:37.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653543,1778028637000,"fUSD",-4757.0,0.000108,2,"2026-05-06T00:50:37.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653557,1778028638000,"fUSD",-1000.0,0.00011221,2,"2026-05-06T00:50:38.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653550,1778028638000,"fUSD",-878.01,0.00010932,2,"2026-05-06T00:50:38.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653551,1778028638000,"fUSD",-150.0,0.00010989,2,"2026-05-06T00:50:38.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653548,1778028638000,"fUSD",-189.73,0.00010866,2,"2026-05-06T00:50:38.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653552,1778028638000,"fUSD",-200.0,0.0001102,2,"2026-05-06T00:50:38.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653555,1778028638000,"fUSD",-1000.0,0.00011191,2,"2026-05-06T00:50:38.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653554,1778028638000,"fUSD",-1017.18259079,0.00011099,2,"2026-05-06T00:50:38.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653560,1778028638000,"fUSD",-151.0,0.00011362,2,"2026-05-06T00:50:38.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653553,1778028638000,"fUSD",-2000.0,0.00011094,2,"2026-05-06T00:50:38.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653563,1778028638000,"fUSD",-1017.18259075,0.0001166,2,"2026-05-06T00:50:38.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653562,1778028638000,"fUSD",-154.61,0.00011648,2,"2026-05-06T00:50:38.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653561,1778028638000,"fUSD",-189.73,0.00011438,2,"2026-05-06T00:50:38.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653564,1778028638000,"fUSD",-255.0,0.00011737,2,"2026-05-06T00:50:38.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653567,1778028638000,"fUSD",-8301.51496898,0.0001176,2,"2026-05-06T00:50:38.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653569,1778028638000,"fUSD",-3378.49661744,0.0001176,2,"2026-05-06T00:50:38.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653568,1778028638000,"fUSD",-1209.78503102,0.0001176,2,"2026-05-06T00:50:38.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653565,1778028638000,"fUSD",-518.7,0.00011746,2,"2026-05-06T00:50:38.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653566,1778028638000,"fUSD",-1194.25,0.0001176,2,"2026-05-06T00:50:38.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653559,1778028638000,"fUSD",-622.91719053,0.00011221,2,"2026-05-06T00:50:38.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653816,1778028640000,"fUSD",-6728.48,0.0001176,2,"2026-05-06T00:50:40.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653814,1778028640000,"fUSD",-23978.45338256,0.0001176,2,"2026-05-06T00:50:40.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653820,1778028640000,"fUSD",-499.99,0.0001176,2,"2026-05-06T00:50:40.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653822,1778028640000,"fUSD",-1500.0,0.00011768,2,"2026-05-06T00:50:40.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653818,1778028640000,"fUSD",-4316.29,0.0001176,2,"2026-05-06T00:50:40.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653824,1778028640000,"fUSD",-500.0,0.00011773,2,"2026-05-06T00:50:40.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653826,1778028640000,"fUSD",-500.0,0.00011773,2,"2026-05-06T00:50:40.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653837,1778028640000,"fUSD",-189.73,0.0001201,2,"2026-05-06T00:50:40.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653841,1778028640000,"fUSD",-42536.74061646,0.00012204,2,"2026-05-06T00:50:40.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653828,1778028640000,"fUSD",-502.63446726,0.00011773,2,"2026-05-06T00:50:40.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653830,1778028640000,"fUSD",-501.49599921,0.00011773,2,"2026-05-06T00:50:40.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653839,1778028640000,"fUSD",-150.0,0.00012204,2,"2026-05-06T00:50:40.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653834,1778028640000,"fUSD",-2351.0,0.00011796,2,"2026-05-06T00:50:40.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653835,1778028640000,"fUSD",-1100.0,0.000119,4,"2026-05-06T00:50:40.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653873,1778028640000,"fUSD",-596.298,0.00012204,2,"2026-05-06T00:50:40.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421653832,1778028640000,"fUSD",-587.0,0.00011796,2,"2026-05-06T00:50:40.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421654054,1778028645000,"fUSD",-999.99,0.00012204,2,"2026-05-06T00:50:45.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421654051,1778028645000,"fUSD",-52336.78112543,0.00012204,2,"2026-05-06T00:50:45.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421654053,1778028645000,"fUSD",-9999.99,0.00012204,2,"2026-05-06T00:50:45.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421654055,1778028645000,"fUSD",-500.10898502,0.00012273,2,"2026-05-06T00:50:45.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421654060,1778028645000,"fUSD",-878.01,0.00012299,2,"2026-05-06T00:50:45.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421654052,1778028645000,"fUSD",-18243.55025811,0.00012204,2,"2026-05-06T00:50:45.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421654057,1778028645000,"fUSD",-501.76177234,0.00012273,2,"2026-05-06T00:50:45.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421654059,1778028645000,"fUSD",-500.0,0.00012273,2,"2026-05-06T00:50:45.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421654058,1778028645000,"fUSD",-500.0,0.00012273,2,"2026-05-06T00:50:45.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421654056,1778028645000,"fUSD",-500.0,0.00012273,2,"2026-05-06T00:50:45.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421654070,1778028646000,"fUSD",-152.0,0.00012731,7,"2026-05-06T00:50:46.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421654068,1778028646000,"fUSD",-1017.18259075,0.00012619,2,"2026-05-06T00:50:46.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421654078,1778028646000,"fUSD",-2896.27152326,0.00012976,2,"2026-05-06T00:50:46.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421654069,1778028646000,"fUSD",-250.0,0.00012622,2,"2026-05-06T00:50:46.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421654075,1778028646000,"fUSD",-279.0,0.00012871,2,"2026-05-06T00:50:46.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421654076,1778028646000,"fUSD",-801.79266518,0.00012944,2,"2026-05-06T00:50:46.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421654065,1778028646000,"fUSD",-2000.0,0.00012481,2,"2026-05-06T00:50:46.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421654071,1778028646000,"fUSD",-500.0,0.00012821,2,"2026-05-06T00:50:46.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421654061,1778028646000,"fUSD",-2000.0,0.00012316,2,"2026-05-06T00:50:46.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421654062,1778028646000,"fUSD",-502.72001278,0.00012321,2,"2026-05-06T00:50:46.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421654064,1778028646000,"fUSD",-151.0,0.00012362,2,"2026-05-06T00:50:46.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421654067,1778028646000,"fUSD",-189.73,0.00012581,2,"2026-05-06T00:50:46.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421654063,1778028646000,"fUSD",-471.10592492,0.00012321,2,"2026-05-06T00:50:46.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421654077,1778028646000,"fUSD",-823.0,0.00012976,2,"2026-05-06T00:50:46.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421654066,1778028646000,"fUSD",-481.73,0.00012569,2,"2026-05-06T00:50:46.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421654073,1778028646000,"fUSD",-1000.0,0.00012821,2,"2026-05-06T00:50:46.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421654072,1778028646000,"fUSD",-863.80656971,0.00012821,2,"2026-05-06T00:50:46.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421654095,1778028646000,"fUSD",-150.0,0.00013488,2,"2026-05-06T00:50:46.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421654093,1778028646000,"fUSD",-150.0,0.00013488,2,"2026-05-06T00:50:46.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421654091,1778028646000,"fUSD",-150.0,0.00013488,2,"2026-05-06T00:50:46.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421654089,1778028646000,"fUSD",-500.0,0.00013425,2,"2026-05-06T00:50:46.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421654087,1778028646000,"fUSD",-2335.20417041,0.00013412,2,"2026-05-06T00:50:46.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421654083,1778028646000,"fUSD",-453.44424351,0.00013368,2,"2026-05-06T00:50:46.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421654096,1778028646000,"fUSD",-749.79582959,0.00013579,2,"2026-05-06T00:50:46.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421654084,1778028646000,"fUSD",-153.03,0.00013393,2,"2026-05-06T00:50:46.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421654082,1778028646000,"fUSD",-164.20990619,0.00013362,2,"2026-05-06T00:50:46.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421654080,1778028646000,"fUSD",-189.73,0.00013153,2,"2026-05-06T00:50:46.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421654081,1778028646000,"fUSD",-166.55,0.00013318,2,"2026-05-06T00:50:46.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421654079,1778028646000,"fUSD",-395.72847674,0.00012976,2,"2026-05-06T00:50:46.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421654085,1778028646000,"fUSD",-664.79582959,0.00013412,2,"2026-05-06T00:50:46.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421654074,1778028646000,"fUSD",-2500.0,0.00012864,2,"2026-05-06T00:50:46.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421654118,1778028649000,"fUSD",-189.73,0.00013725,2,"2026-05-06T00:50:49.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421654119,1778028649000,"fUSD",-707.8,0.00013812,2,"2026-05-06T00:50:49.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421654121,1778028649000,"fUSD",-2000.0,0.00013868,2,"2026-05-06T00:50:49.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421654120,1778028649000,"fUSD",-150.0,0.00013834,2,"2026-05-06T00:50:49.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421654114,1778028649000,"fUSD",-417.26466308,0.00013699,2,"2026-05-06T00:50:49.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421654109,1778028649000,"fUSD",-150.0,0.00013603,2,"2026-05-06T00:50:49.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421654108,1778028649000,"fUSD",-267.38676116,0.00013579,2,"2026-05-06T00:50:49.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421654112,1778028649000,"fUSD",-200.0,0.00013699,2,"2026-05-06T00:50:49.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421654116,1778028649000,"fUSD",-757.27532126,0.00013699,2,"2026-05-06T00:50:49.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421654117,1778028649000,"fUSD",-150.0,0.00013718,2,"2026-05-06T00:50:49.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421654123,1778028649000,"fUSD",-477.51403986,0.0001396,2,"2026-05-06T00:50:49.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421654113,1778028649000,"fUSD",-165.03,0.00013699,2,"2026-05-06T00:50:49.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421654110,1778028649000,"fUSD",-44.30466308,0.00013665,2,"2026-05-06T00:50:49.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421654111,1778028649000,"fUSD",-833.70533692,0.00013665,2,"2026-05-06T00:50:49.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421654122,1778028649000,"fUSD",-150.0,0.00013949,2,"2026-05-06T00:50:49.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421654125,1778028649000,"fUSD",-329.383658,0.00014011,2,"2026-05-06T00:50:49.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421654124,1778028649000,"fUSD",-2011.85848826,0.0001396,2,"2026-05-06T00:50:49.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421654127,1778028649000,"fUSD",-2344.48554686,0.0001415,2,"2026-05-06T00:50:49.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421654126,1778028649000,"fUSD",-150.0,0.00014064,2,"2026-05-06T00:50:49.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421654128,1778028649000,"fUSD",-20181.49999999,0.0001415,2,"2026-05-06T00:50:49.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421654115,1778028649000,"fUSD",-778.39001566,0.00013699,2,"2026-05-06T00:50:49.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421654137,1778028676000,"fUSD",-475.1107521,0.00010699,2,"2026-05-06T00:51:16.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421654139,1778028678000,"fUSD",500.0,0.00010699,2,"2026-05-06T00:51:18.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421654141,1778028678000,"fUSD",500.0,0.00010699,2,"2026-05-06T00:51:18.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421654140,1778028678000,"fUSD",395.6717532,0.00010699,2,"2026-05-06T00:51:18.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421654142,1778028678000,"fUSD",500.0,0.00010699,2,"2026-05-06T00:51:18.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421654138,1778028678000,"fUSD",500.0,0.00010699,2,"2026-05-06T00:51:18.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421654144,1778028678000,"fUSD",500.0,0.00010699,2,"2026-05-06T00:51:18.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421654145,1778028678000,"fUSD",500.0,0.00010699,2,"2026-05-06T00:51:18.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421654146,1778028678000,"fUSD",51.18527769,0.00010699,2,"2026-05-06T00:51:18.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421654147,1778028678000,"fUSD",448.81472231,0.00010699,2,"2026-05-06T00:51:18.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421654148,1778028678000,"fUSD",274.08077929,0.00010699,2,"2026-05-06T00:51:18.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421654143,1778028678000,"fUSD",500.0,0.00010699,2,"2026-05-06T00:51:18.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421654150,1778028696000,"fUSD",225.36502027,0.00030036,120,"2026-05-06T00:51:36.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421654151,1778028834000,"fUSD",360.0,0.00024,30,"2026-05-06T00:53:54.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421654157,1778029349000,"fUSD",154.09,8.379e-05,2,"2026-05-06T01:02:29.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421654156,1778029349000,"fUSD",154.09,7.331e-05,2,"2026-05-06T01:02:29.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421654155,1778029349000,"fUSD",154.09,6.284e-05,2,"2026-05-06T01:02:29.000",0.00042705,93.83,0.9979053537109033,5219006311.3959465]
[421654161,1778029540000,"fUSD",-1576.61157371,0.00010368,2,"2026-05-06T01:05:40.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654159,1778029540000,"fUSD",-154.09,9.426e-05,2,"2026-05-06T01:05:40.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654160,1778029540000,"fUSD",-294.03588972,0.0001,2,"2026-05-06T01:05:40.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654163,1778029627000,"fUSD",-88.25085478,0.00010371,2,"2026-05-06T01:07:07.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654162,1778029627000,"fUSD",-625.28732744,0.00010368,2,"2026-05-06T01:07:07.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654164,1778029751000,"fUSD",-161.74914522,0.00010371,2,"2026-05-06T01:09:11.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654165,1778029751000,"fUSD",-164.0962615,0.00010373,2,"2026-05-06T01:09:11.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654166,1778029751000,"fUSD",-36.06442179,0.00010473,2,"2026-05-06T01:09:11.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654170,1778029756000,"fUSD",-198.64876566,0.00011404,2,"2026-05-06T01:09:16.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654167,1778029756000,"fUSD",-118.02557821,0.00010473,2,"2026-05-06T01:09:16.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654169,1778029756000,"fUSD",-300.0,0.00011404,2,"2026-05-06T01:09:16.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654168,1778029756000,"fUSD",-268.01005253,0.00010828,2,"2026-05-06T01:09:16.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654172,1778029761000,"fUSD",-3378.17450038,0.00011405,2,"2026-05-06T01:09:21.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654174,1778029761000,"fUSD",-250.0,0.00011405,2,"2026-05-06T01:09:21.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654175,1778029761000,"fUSD",-38.303673,0.00011521,2,"2026-05-06T01:09:21.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654173,1778029761000,"fUSD",-500.0,0.00011405,2,"2026-05-06T01:09:21.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654171,1778029761000,"fUSD",-101.35123434,0.00011404,2,"2026-05-06T01:09:21.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654189,1778029831000,"fUSD",-1000.0,0.00012323,2,"2026-05-06T01:10:31.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654188,1778029831000,"fUSD",-921.46409216,0.00012261,2,"2026-05-06T01:10:31.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654190,1778029831000,"fUSD",-4808.84241953,0.00012324,2,"2026-05-06T01:10:31.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654183,1778029831000,"fUSD",-854.66260058,0.00012254,2,"2026-05-06T01:10:31.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654186,1778029831000,"fUSD",-1840.14739942,0.00012254,2,"2026-05-06T01:10:31.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654187,1778029831000,"fUSD",-437.48590784,0.00012261,2,"2026-05-06T01:10:31.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654193,1778029831000,"fUSD",-760.36475751,0.00012324,2,"2026-05-06T01:10:31.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654181,1778029831000,"fUSD",-115.786327,0.00011521,2,"2026-05-06T01:10:31.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654192,1778029831000,"fUSD",-801.1012462,0.00012324,2,"2026-05-06T01:10:31.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654194,1778029831000,"fUSD",-569.13169042,0.00012324,2,"2026-05-06T01:10:31.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654195,1778029831000,"fUSD",-914.31806116,0.00012324,2,"2026-05-06T01:10:31.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654196,1778029831000,"fUSD",-679.50905517,0.00012324,2,"2026-05-06T01:10:31.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654197,1778029831000,"fUSD",-723.91269507,0.00012324,2,"2026-05-06T01:10:31.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654198,1778029831000,"fUSD",-4366.79847194,0.00012324,2,"2026-05-06T01:10:31.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654191,1778029831000,"fUSD",-3129.00913283,0.00012324,2,"2026-05-06T01:10:31.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654199,1778029831000,"fUSD",-79.28202025,0.00012324,2,"2026-05-06T01:10:31.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654204,1778029838000,"fUSD",-2200.0,0.00012192,2,"2026-05-06T01:10:38.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654206,1778029838000,"fUSD",-47376.56866115,0.0001228,2,"2026-05-06T01:10:38.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654207,1778029838000,"fUSD",-2092.17979885,0.0001228,2,"2026-05-06T01:10:38.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654205,1778029838000,"fUSD",-77.633307,0.00012192,2,"2026-05-06T01:10:38.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654209,1778029841000,"fUSD",-35611.9024461,0.0001228,2,"2026-05-06T01:10:41.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654232,1778029843000,"fUSD",-1358.95,0.00012568,2,"2026-05-06T01:10:43.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654237,1778029843000,"fUSD",-160.53,0.00012742,2,"2026-05-06T01:10:43.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654234,1778029843000,"fUSD",-500.0,0.00012622,2,"2026-05-06T01:10:43.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654238,1778029843000,"fUSD",-500.0,0.00012768,2,"2026-05-06T01:10:43.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654240,1778029843000,"fUSD",-168.84,0.00012848,2,"2026-05-06T01:10:43.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654239,1778029843000,"fUSD",-253.11164122,0.00012768,2,"2026-05-06T01:10:43.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654247,1778029843000,"fUSD",-2926.78,0.00013072,2,"2026-05-06T01:10:43.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654244,1778029843000,"fUSD",-338.63,0.00013055,2,"2026-05-06T01:10:43.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654245,1778029843000,"fUSD",-1000.0,0.00013071,2,"2026-05-06T01:10:43.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654241,1778029843000,"fUSD",-1358.95,0.00012875,2,"2026-05-06T01:10:43.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654242,1778029843000,"fUSD",-10281.99,0.00012883,2,"2026-05-06T01:10:43.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654248,1778029843000,"fUSD",-1358.95,0.00013181,2,"2026-05-06T01:10:43.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654231,1778029843000,"fUSD",-154.09,0.00012568,2,"2026-05-06T01:10:43.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654246,1778029843000,"fUSD",-1526.24,0.00013072,2,"2026-05-06T01:10:43.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654243,1778029843000,"fUSD",-200.0,0.00012917,2,"2026-05-06T01:10:43.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654249,1778029843000,"fUSD",-153.89794171,0.00013477,2,"2026-05-06T01:10:43.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654228,1778029843000,"fUSD",-150.0,0.00012434,2,"2026-05-06T01:10:43.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654236,1778029843000,"fUSD",-150.0,0.00012742,2,"2026-05-06T01:10:43.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654233,1778029843000,"fUSD",-222.3061,0.00012604,2,"2026-05-06T01:10:43.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654250,1778029843000,"fUSD",-15383.16221776,0.00013477,2,"2026-05-06T01:10:43.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654217,1778029843000,"fUSD",-32273.62044992,0.00012324,2,"2026-05-06T01:10:43.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654216,1778029843000,"fUSD",-49021.2386976,0.0001228,2,"2026-05-06T01:10:43.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654219,1778029843000,"fUSD",-300.0,0.00012336,2,"2026-05-06T01:10:43.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654218,1778029843000,"fUSD",-1200.0,0.00012336,2,"2026-05-06T01:10:43.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654220,1778029843000,"fUSD",-300.0,0.00012336,2,"2026-05-06T01:10:43.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654223,1778029843000,"fUSD",-2076.09,0.0001234,2,"2026-05-06T01:10:43.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654221,1778029843000,"fUSD",-2000.0,0.00012337,2,"2026-05-06T01:10:43.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654222,1778029843000,"fUSD",-426.7,0.00012337,2,"2026-05-06T01:10:43.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654225,1778029843000,"fUSD",-9999.99,0.00012384,2,"2026-05-06T01:10:43.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654224,1778029843000,"fUSD",-9999.99,0.00012384,2,"2026-05-06T01:10:43.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654227,1778029843000,"fUSD",-19999.99,0.00012385,2,"2026-05-06T01:10:43.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654226,1778029843000,"fUSD",-921.1,0.00012385,2,"2026-05-06T01:10:43.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654235,1778029843000,"fUSD",-166.67,0.00012629,2,"2026-05-06T01:10:43.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654230,1778029843000,"fUSD",-300.0,0.00012527,2,"2026-05-06T01:10:43.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654229,1778029843000,"fUSD",-1354.51,0.00012434,2,"2026-05-06T01:10:43.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654251,1778029843000,"fUSD",-1358.95,0.00013488,2,"2026-05-06T01:10:43.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654252,1778029843000,"fUSD",-150.0,0.00013488,2,"2026-05-06T01:10:43.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654260,1778029843000,"fUSD",-150.0,0.00013488,2,"2026-05-06T01:10:43.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654284,1778029843000,"fUSD",-500.0,0.00013568,2,"2026-05-06T01:10:43.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654289,1778029843000,"fUSD",-500.0,0.00013568,2,"2026-05-06T01:10:43.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654293,1778029843000,"fUSD",-500.0,0.00013568,2,"2026-05-06T01:10:43.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654291,1778029843000,"fUSD",-500.0,0.00013568,2,"2026-05-06T01:10:43.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654301,1778029843000,"fUSD",-500.0,0.00013568,2,"2026-05-06T01:10:43.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654296,1778029843000,"fUSD",-372.98747746,0.00013568,2,"2026-05-06T01:10:43.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654303,1778029843000,"fUSD",-500.0,0.00013568,2,"2026-05-06T01:10:43.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654304,1778029843000,"fUSD",-500.0,0.00013568,2,"2026-05-06T01:10:43.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654305,1778029843000,"fUSD",-1680.0,0.00013569,2,"2026-05-06T01:10:43.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654307,1778029843000,"fUSD",-150.0,0.00013581,2,"2026-05-06T01:10:43.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654308,1778029843000,"fUSD",-1431.2,0.0001362,2,"2026-05-06T01:10:43.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654309,1778029843000,"fUSD",-150.0,0.00013675,2,"2026-05-06T01:10:43.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654306,1778029843000,"fUSD",-9045.24,0.00013577,2,"2026-05-06T01:10:43.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654311,1778029843000,"fUSD",-500.0,0.00013698,2,"2026-05-06T01:10:43.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654254,1778029843000,"fUSD",-150.0,0.00013488,2,"2026-05-06T01:10:43.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654282,1778029843000,"fUSD",-500.0,0.00013568,2,"2026-05-06T01:10:43.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654267,1778029843000,"fUSD",-301.73208445,0.00013568,2,"2026-05-06T01:10:43.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654286,1778029843000,"fUSD",-500.0,0.00013568,2,"2026-05-06T01:10:43.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654269,1778029843000,"fUSD",-500.0,0.00013568,2,"2026-05-06T01:10:43.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654310,1778029843000,"fUSD",-500.0,0.00013698,2,"2026-05-06T01:10:43.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654261,1778029843000,"fUSD",-150.0,0.00013488,2,"2026-05-06T01:10:43.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654253,1778029843000,"fUSD",-150.0,0.00013488,2,"2026-05-06T01:10:43.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654255,1778029843000,"fUSD",-150.00000001,0.00013488,2,"2026-05-06T01:10:43.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654257,1778029843000,"fUSD",-250.23673418,0.00013488,2,"2026-05-06T01:10:43.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654278,1778029843000,"fUSD",-500.0,0.00013568,2,"2026-05-06T01:10:43.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654256,1778029843000,"fUSD",-150.00000001,0.00013488,2,"2026-05-06T01:10:43.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654259,1778029843000,"fUSD",-150.0,0.00013488,2,"2026-05-06T01:10:43.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654258,1778029843000,"fUSD",-150.0,0.00013488,2,"2026-05-06T01:10:43.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654262,1778029843000,"fUSD",-3128.3117544,0.00013545,2,"2026-05-06T01:10:43.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654265,1778029843000,"fUSD",-150.99,0.0001355,2,"2026-05-06T01:10:43.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654273,1778029843000,"fUSD",-500.0,0.00013568,2,"2026-05-06T01:10:43.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654276,1778029843000,"fUSD",-500.0,0.00013568,2,"2026-05-06T01:10:43.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654264,1778029843000,"fUSD",-4999.99,0.0001355,2,"2026-05-06T01:10:43.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654271,1778029843000,"fUSD",-500.0,0.00013568,2,"2026-05-06T01:10:43.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654280,1778029843000,"fUSD",-500.0,0.00013568,2,"2026-05-06T01:10:43.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654263,1778029843000,"fUSD",-6809.5725976,0.00013545,2,"2026-05-06T01:10:43.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654314,1778029844000,"fUSD",-165.03,0.00013699,2,"2026-05-06T01:10:44.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654317,1778029844000,"fUSD",-150.0,0.00013862,2,"2026-05-06T01:10:44.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654318,1778029844000,"fUSD",-2000.0,0.00013879,2,"2026-05-06T01:10:44.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654319,1778029844000,"fUSD",-150.0,0.00013956,2,"2026-05-06T01:10:44.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654315,1778029844000,"fUSD",-150.0,0.00013769,2,"2026-05-06T01:10:44.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654316,1778029844000,"fUSD",-255.0,0.00013838,2,"2026-05-06T01:10:44.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654313,1778029844000,"fUSD",-500.0,0.00013698,2,"2026-05-06T01:10:44.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654312,1778029844000,"fUSD",-500.0,0.00013698,2,"2026-05-06T01:10:44.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654323,1778029844000,"fUSD",-250.0,0.00014,2,"2026-05-06T01:10:44.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654322,1778029844000,"fUSD",-150.0,0.00013987,2,"2026-05-06T01:10:44.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654321,1778029844000,"fUSD",-151.0,0.0001396,2,"2026-05-06T01:10:44.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654325,1778029844000,"fUSD",-500.0,0.00014073,2,"2026-05-06T01:10:44.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654326,1778029844000,"fUSD",-182.19555402,0.00014094,2,"2026-05-06T01:10:44.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654327,1778029844000,"fUSD",-29776.37856376,0.00014097,2,"2026-05-06T01:10:44.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654324,1778029844000,"fUSD",-150.0,0.0001405,2,"2026-05-06T01:10:44.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654328,1778029844000,"fUSD",-5867.92450023,0.00014097,2,"2026-05-06T01:10:44.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654320,1778029844000,"fUSD",-181.94176995,0.0001396,2,"2026-05-06T01:10:44.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654330,1778029845000,"fUSD",-6893.74783601,0.00014097,2,"2026-05-06T01:10:45.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654332,1778029845000,"fUSD",-610.30955445,0.00014128,2,"2026-05-06T01:10:45.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654334,1778029845000,"fUSD",-310.0,0.00014137,3,"2026-05-06T01:10:45.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654338,1778029845000,"fUSD",-500.0,0.00014173,2,"2026-05-06T01:10:45.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654335,1778029845000,"fUSD",-150.0,0.00014143,2,"2026-05-06T01:10:45.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654333,1778029845000,"fUSD",-3307.91564261,0.00014128,2,"2026-05-06T01:10:45.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654331,1778029845000,"fUSD",-151.0,0.00014097,2,"2026-05-06T01:10:45.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654337,1778029845000,"fUSD",-500.0,0.00014173,2,"2026-05-06T01:10:45.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654339,1778029845000,"fUSD",-500.0,0.00014173,2,"2026-05-06T01:10:45.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654340,1778029845000,"fUSD",-221.1468794,0.00014173,2,"2026-05-06T01:10:45.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654341,1778029845000,"fUSD",-500.0,0.00014181,2,"2026-05-06T01:10:45.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654342,1778029845000,"fUSD",-500.0,0.00014194,2,"2026-05-06T01:10:45.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654343,1778029845000,"fUSD",-484.95319042,0.00014194,2,"2026-05-06T01:10:45.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654336,1778029845000,"fUSD",-500.0,0.00014173,2,"2026-05-06T01:10:45.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654346,1778029846000,"fUSD",-500.0,0.00014194,2,"2026-05-06T01:10:46.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654349,1778029846000,"fUSD",-1309.18199252,0.00014195,2,"2026-05-06T01:10:46.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654348,1778029846000,"fUSD",-57139.03390638,0.00014195,2,"2026-05-06T01:10:46.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654347,1778029846000,"fUSD",-500.0,0.00014194,2,"2026-05-06T01:10:46.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654344,1778029846000,"fUSD",-500.0,0.00014194,2,"2026-05-06T01:10:46.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654350,1778029846000,"fUSD",-14560.18953952,0.00014195,2,"2026-05-06T01:10:46.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654351,1778029846000,"fUSD",-156350.85657602,0.00014195,2,"2026-05-06T01:10:46.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654352,1778029846000,"fUSD",-252.89402284,0.00014195,2,"2026-05-06T01:10:46.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654345,1778029846000,"fUSD",-439.69770789,0.00014194,2,"2026-05-06T01:10:46.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654366,1778030152000,"fUSD",152.0,0.00022074,30,"2026-05-06T01:15:52.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654369,1778030685000,"fUSD",-152.0,0.00012727,7,"2026-05-06T01:24:45.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654368,1778030685000,"fUSD",-152.0,0.00012727,7,"2026-05-06T01:24:45.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654372,1778030685000,"fUSD",-500.0,0.00013005,2,"2026-05-06T01:24:45.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654370,1778030685000,"fUSD",-748.03,0.00012893,2,"2026-05-06T01:24:45.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654371,1778030685000,"fUSD",-1000.0,0.00012948,2,"2026-05-06T01:24:45.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654373,1778030685000,"fUSD",-500.0,0.00013038,2,"2026-05-06T01:24:45.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654375,1778030685000,"fUSD",-1447.97,0.00013096,2,"2026-05-06T01:24:45.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654374,1778030685000,"fUSD",-500.0,0.00013095,2,"2026-05-06T01:24:45.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654376,1778030687000,"fUSD",-571.206587,0.00013096,2,"2026-05-06T01:24:47.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654378,1778030687000,"fUSD",-748.03,0.00013216,2,"2026-05-06T01:24:47.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654377,1778030687000,"fUSD",-164.0962615,0.00013162,2,"2026-05-06T01:24:47.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654379,1778030687000,"fUSD",-160.53,0.00013262,2,"2026-05-06T01:24:47.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654381,1778030687000,"fUSD",-200.0,0.00013369,2,"2026-05-06T01:24:47.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654382,1778030687000,"fUSD",-991.21,0.00013481,2,"2026-05-06T01:24:47.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654383,1778030687000,"fUSD",-540.4671515,0.00013538,2,"2026-05-06T01:24:47.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654384,1778030687000,"fUSD",-207.5628485,0.00013538,2,"2026-05-06T01:24:47.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654386,1778030687000,"fUSD",-166.66,0.00013615,2,"2026-05-06T01:24:47.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654380,1778030687000,"fUSD",-1624.46,0.00013276,2,"2026-05-06T01:24:47.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654388,1778030687000,"fUSD",-1200.0,0.00013666,2,"2026-05-06T01:24:47.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654387,1778030687000,"fUSD",-300.0,0.00013665,2,"2026-05-06T01:24:47.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654389,1778030687000,"fUSD",-150.0,0.00013666,2,"2026-05-06T01:24:47.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654390,1778030687000,"fUSD",-500.0,0.00013667,2,"2026-05-06T01:24:47.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654392,1778030687000,"fUSD",-500.0,0.00013667,2,"2026-05-06T01:24:47.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654391,1778030687000,"fUSD",-500.0,0.00013667,2,"2026-05-06T01:24:47.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654393,1778030687000,"fUSD",-500.0,0.00013667,2,"2026-05-06T01:24:47.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654394,1778030687000,"fUSD",-500.0,0.00013667,2,"2026-05-06T01:24:47.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654395,1778030687000,"fUSD",-311.68089,0.00013667,2,"2026-05-06T01:24:47.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654385,1778030687000,"fUSD",-164.0962615,0.00013568,2,"2026-05-06T01:24:47.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654407,1778030688000,"fUSD",-304.73115934,0.00013667,2,"2026-05-06T01:24:48.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654403,1778030688000,"fUSD",-500.0,0.00013667,2,"2026-05-06T01:24:48.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654404,1778030688000,"fUSD",-500.0,0.00013667,2,"2026-05-06T01:24:48.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654405,1778030688000,"fUSD",-500.0,0.00013667,2,"2026-05-06T01:24:48.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654402,1778030688000,"fUSD",-500.0,0.00013667,2,"2026-05-06T01:24:48.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654397,1778030688000,"fUSD",-500.0,0.00013667,2,"2026-05-06T01:24:48.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654400,1778030688000,"fUSD",-500.0,0.00013667,2,"2026-05-06T01:24:48.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654401,1778030688000,"fUSD",-500.0,0.00013667,2,"2026-05-06T01:24:48.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654398,1778030688000,"fUSD",-500.0,0.00013667,2,"2026-05-06T01:24:48.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654396,1778030688000,"fUSD",-188.31911,0.00013667,2,"2026-05-06T01:24:48.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654409,1778030688000,"fUSD",-500.0,0.00013667,2,"2026-05-06T01:24:48.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654399,1778030688000,"fUSD",-500.0,0.00013667,2,"2026-05-06T01:24:48.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654408,1778030688000,"fUSD",-500.0,0.00013667,2,"2026-05-06T01:24:48.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654406,1778030688000,"fUSD",-311.68089,0.00013667,2,"2026-05-06T01:24:48.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654410,1778030688000,"fUSD",-500.0,0.00013667,2,"2026-05-06T01:24:48.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654411,1778030688000,"fUSD",-500.0,0.00013667,2,"2026-05-06T01:24:48.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654423,1778030688000,"fUSD",-500.0,0.00013667,2,"2026-05-06T01:24:48.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654422,1778030688000,"fUSD",-247.70844406,0.00013667,2,"2026-05-06T01:24:48.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654421,1778030688000,"fUSD",-500.0,0.00013667,2,"2026-05-06T01:24:48.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654420,1778030688000,"fUSD",-500.0,0.00013667,2,"2026-05-06T01:24:48.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654419,1778030688000,"fUSD",-500.0,0.00013667,2,"2026-05-06T01:24:48.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654418,1778030688000,"fUSD",-304.73115934,0.00013667,2,"2026-05-06T01:24:48.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654417,1778030688000,"fUSD",-195.26884066,0.00013667,2,"2026-05-06T01:24:48.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654413,1778030688000,"fUSD",-500.0,0.00013667,2,"2026-05-06T01:24:48.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654414,1778030688000,"fUSD",-500.0,0.00013667,2,"2026-05-06T01:24:48.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654415,1778030688000,"fUSD",-500.0,0.00013667,2,"2026-05-06T01:24:48.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654424,1778030688000,"fUSD",-500.0,0.00013667,2,"2026-05-06T01:24:48.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654412,1778030688000,"fUSD",-500.0,0.00013667,2,"2026-05-06T01:24:48.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654416,1778030688000,"fUSD",-500.0,0.00013667,2,"2026-05-06T01:24:48.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654427,1778030689000,"fUSD",-500.0,0.00013667,2,"2026-05-06T01:24:49.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654425,1778030689000,"fUSD",-500.0,0.00013667,2,"2026-05-06T01:24:49.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654428,1778030689000,"fUSD",-447.5603966,0.00013667,2,"2026-05-06T01:24:49.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654426,1778030689000,"fUSD",-500.0,0.00013667,2,"2026-05-06T01:24:49.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654429,1778030689000,"fUSD",-52.4396034,0.00013667,2,"2026-05-06T01:24:49.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654432,1778030689000,"fUSD",-2366.0052068,0.00013668,2,"2026-05-06T01:24:49.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654431,1778030689000,"fUSD",-2633.9947932,0.00013668,2,"2026-05-06T01:24:49.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654430,1778030689000,"fUSD",-4947.5603966,0.00013668,2,"2026-05-06T01:24:49.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654435,1778030691000,"fUSD",-5000.0,0.00013668,2,"2026-05-06T01:24:51.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654434,1778030691000,"fUSD",-5000.0,0.00013668,2,"2026-05-06T01:24:51.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654433,1778030691000,"fUSD",-5000.0,0.00013668,2,"2026-05-06T01:24:51.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654438,1778030692000,"fUSD",-5000.0,0.00013668,2,"2026-05-06T01:24:52.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654437,1778030692000,"fUSD",-5000.0,0.00013668,2,"2026-05-06T01:24:52.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654436,1778030692000,"fUSD",-5000.0,0.00013668,2,"2026-05-06T01:24:52.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654439,1778030693000,"fUSD",-5000.0,0.00013668,2,"2026-05-06T01:24:53.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654440,1778030693000,"fUSD",-5000.0,0.00013668,2,"2026-05-06T01:24:53.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654442,1778030693000,"fUSD",-218.0988493,0.00013668,2,"2026-05-06T01:24:53.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654441,1778030693000,"fUSD",-4781.9011507,0.00013668,2,"2026-05-06T01:24:53.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654448,1778030694000,"fUSD",-1154.3188493,0.00013668,2,"2026-05-06T01:24:54.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654447,1778030694000,"fUSD",-3845.6811507,0.00013668,2,"2026-05-06T01:24:54.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654446,1778030694000,"fUSD",-5000.0,0.00013668,2,"2026-05-06T01:24:54.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654445,1778030694000,"fUSD",-1154.3088493,0.00013668,2,"2026-05-06T01:24:54.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654443,1778030694000,"fUSD",-2845.7011507,0.00013668,2,"2026-05-06T01:24:54.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654444,1778030694000,"fUSD",-999.99,0.00013668,2,"2026-05-06T01:24:54.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654449,1778030695000,"fUSD",-2152.7411507,0.00013668,2,"2026-05-06T01:24:55.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654452,1778030695000,"fUSD",-5000.0,0.00013668,2,"2026-05-06T01:24:55.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654451,1778030695000,"fUSD",-5000.0,0.00013668,2,"2026-05-06T01:24:55.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654450,1778030695000,"fUSD",-2847.2588493,0.00013668,2,"2026-05-06T01:24:55.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654453,1778030696000,"fUSD",-5000.0,0.00013668,2,"2026-05-06T01:24:56.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654455,1778030696000,"fUSD",-5000.0,0.00013668,2,"2026-05-06T01:24:56.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654454,1778030696000,"fUSD",-5000.0,0.00013668,2,"2026-05-06T01:24:56.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654457,1778030697000,"fUSD",-5000.0,0.00013668,2,"2026-05-06T01:24:57.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654456,1778030697000,"fUSD",-5000.0,0.00013668,2,"2026-05-06T01:24:57.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654458,1778030698000,"fUSD",-5000.0,0.00013668,2,"2026-05-06T01:24:58.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654460,1778030700000,"fUSD",-5000.0,0.00013668,2,"2026-05-06T01:25:00.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654459,1778030700000,"fUSD",-5000.0,0.00013668,2,"2026-05-06T01:25:00.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654465,1778030701000,"fUSD",-5000.0,0.00013668,2,"2026-05-06T01:25:01.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654464,1778030701000,"fUSD",-3576.0,0.00013668,2,"2026-05-06T01:25:01.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654463,1778030701000,"fUSD",-1200.0,0.00013667,2,"2026-05-06T01:25:01.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654462,1778030701000,"fUSD",-224.0,0.00013667,2,"2026-05-06T01:25:01.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654461,1778030701000,"fUSD",-5000.0,0.00013668,2,"2026-05-06T01:25:01.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654467,1778030702000,"fUSD",-5000.0,0.00013668,2,"2026-05-06T01:25:02.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654466,1778030702000,"fUSD",-5000.0,0.00013668,2,"2026-05-06T01:25:02.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654468,1778030703000,"fUSD",-5000.0,0.00013668,2,"2026-05-06T01:25:03.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654469,1778030703000,"fUSD",-5000.0,0.00013668,2,"2026-05-06T01:25:03.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654471,1778030703000,"fUSD",-4850.0,0.00013668,2,"2026-05-06T01:25:03.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654470,1778030703000,"fUSD",-150.0,0.00013488,2,"2026-05-06T01:25:03.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654472,1778030704000,"fUSD",-5000.0,0.00013668,2,"2026-05-06T01:25:04.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654475,1778030705000,"fUSD",-979.2038361,0.00013668,2,"2026-05-06T01:25:05.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654474,1778030705000,"fUSD",-3802.2161639,0.00013668,2,"2026-05-06T01:25:05.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654473,1778030705000,"fUSD",-218.58,0.00013401,2,"2026-05-06T01:25:05.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654479,1778030706000,"fUSD",-2937.84370598,0.00013699,2,"2026-05-06T01:25:06.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654478,1778030706000,"fUSD",-224.30294412,0.00013683,2,"2026-05-06T01:25:06.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654477,1778030706000,"fUSD",-1837.8533499,0.00013668,2,"2026-05-06T01:25:06.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654476,1778030706000,"fUSD",-5000.0,0.00013668,2,"2026-05-06T01:25:06.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654480,1778030707000,"fUSD",-5000.0,0.00013699,2,"2026-05-06T01:25:07.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654483,1778030709000,"fUSD",-150.99,0.00013699,2,"2026-05-06T01:25:09.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654484,1778030709000,"fUSD",-1733.52370598,0.00013699,2,"2026-05-06T01:25:09.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654482,1778030709000,"fUSD",-2965.48629402,0.00013699,2,"2026-05-06T01:25:09.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654481,1778030709000,"fUSD",-150.0,0.00013488,2,"2026-05-06T01:25:09.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654485,1778030717000,"fUSD",-152.88062369,0.00013488,2,"2026-05-06T01:25:17.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654486,1778030717000,"fUSD",-150.0,0.00013488,2,"2026-05-06T01:25:17.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654488,1778030717000,"fUSD",-908.11937631,0.00013699,2,"2026-05-06T01:25:17.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654487,1778030717000,"fUSD",-150.0,0.00013488,2,"2026-05-06T01:25:17.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654490,1778030948000,"fUSD",-152.0,0.00012731,7,"2026-05-06T01:29:08.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654492,1778030948000,"fUSD",-1220.99,0.0001285,2,"2026-05-06T01:29:08.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654491,1778030948000,"fUSD",-200.0,0.00012834,2,"2026-05-06T01:29:08.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654493,1778030948000,"fUSD",-2000.0,0.00012903,2,"2026-05-06T01:29:08.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654489,1778030948000,"fUSD",-500.0,0.00012627,2,"2026-05-06T01:29:08.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654495,1778030948000,"fUSD",-5436.33,0.00013009,2,"2026-05-06T01:29:08.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654496,1778030948000,"fUSD",-150.41189386,0.00013488,2,"2026-05-06T01:29:08.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654497,1778030948000,"fUSD",-150.0,0.00013488,2,"2026-05-06T01:29:08.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654498,1778030948000,"fUSD",-150.0,0.00013488,2,"2026-05-06T01:29:08.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654494,1778030948000,"fUSD",-4042.85857845,0.00013,2,"2026-05-06T01:29:08.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654500,1778030954000,"fUSD",168.01,6.513e-05,2,"2026-05-06T01:29:14.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654499,1778030954000,"fUSD",222.092225,0.00012564,2,"2026-05-06T01:29:14.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654503,1778030955000,"fUSD",168.01,0.00013026,2,"2026-05-06T01:29:15.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654502,1778030955000,"fUSD",168.01,0.00010855,2,"2026-05-06T01:29:15.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654501,1778030955000,"fUSD",168.01,8.684e-05,2,"2026-05-06T01:29:15.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654504,1778031005000,"fUSD",1825.77158263,0.00013,15,"2026-05-06T01:30:05.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654505,1778031011000,"fUSD",41747.33647874,0.00012,2,"2026-05-06T01:30:11.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654507,1778031011000,"fUSD",55505.5381552,0.00012,2,"2026-05-06T01:30:11.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654506,1778031011000,"fUSD",4485.26990851,0.00012,2,"2026-05-06T01:30:11.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654508,1778031025000,"fUSD",810.06,0.00030137,120,"2026-05-06T01:30:25.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654536,1778031033000,"fUSD",-633.12665658,0.00013667,2,"2026-05-06T01:30:33.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654538,1778031033000,"fUSD",-132445.4439113,0.00013669,2,"2026-05-06T01:30:33.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654528,1778031033000,"fUSD",-153.12137068,0.00013599,2,"2026-05-06T01:30:33.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654537,1778031033000,"fUSD",-150.0,0.00013668,2,"2026-05-06T01:30:33.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654539,1778031033000,"fUSD",-4383.84691771,0.00013699,2,"2026-05-06T01:30:33.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654534,1778031033000,"fUSD",-2828.41635682,0.00013667,2,"2026-05-06T01:30:33.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654535,1778031033000,"fUSD",-4745.83293209,0.00013667,2,"2026-05-06T01:30:33.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654532,1778031033000,"fUSD",-300.0,0.00013666,2,"2026-05-06T01:30:33.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654533,1778031033000,"fUSD",-2134.70295005,0.00013667,2,"2026-05-06T01:30:33.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654530,1778031033000,"fUSD",-300.0,0.00013666,2,"2026-05-06T01:30:33.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654531,1778031033000,"fUSD",-1200.0,0.00013666,2,"2026-05-06T01:30:33.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654529,1778031033000,"fUSD",-150.0,0.00013645,2,"2026-05-06T01:30:33.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654525,1778031033000,"fUSD",-2289.38086849,0.000133,2,"2026-05-06T01:30:33.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654542,1778031033000,"fUSD",-150.0,0.00013724,2,"2026-05-06T01:30:33.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654523,1778031033000,"fUSD",-25.77781928,0.00012,2,"2026-05-06T01:30:33.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654526,1778031033000,"fUSD",-150.0,0.00013567,2,"2026-05-06T01:30:33.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654524,1778031033000,"fUSD",-638524.46212247,0.00012,2,"2026-05-06T01:30:33.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654522,1778031033000,"fUSD",-500.0,0.00011999,2,"2026-05-06T01:30:33.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654521,1778031033000,"fUSD",-500.0,0.00011999,2,"2026-05-06T01:30:33.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654520,1778031033000,"fUSD",-500.0,0.00011999,2,"2026-05-06T01:30:33.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654519,1778031033000,"fUSD",-500.0,0.00011999,2,"2026-05-06T01:30:33.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654518,1778031033000,"fUSD",-500.0,0.00011999,2,"2026-05-06T01:30:33.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654517,1778031033000,"fUSD",-372.92251961,0.00011999,2,"2026-05-06T01:30:33.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654515,1778031033000,"fUSD",-199.88583158,0.00011999,2,"2026-05-06T01:30:33.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654516,1778031033000,"fUSD",-339.42289432,0.00011999,2,"2026-05-06T01:30:33.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654513,1778031033000,"fUSD",-500.0,0.00011999,2,"2026-05-06T01:30:33.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654514,1778031033000,"fUSD",-500.0,0.00011999,2,"2026-05-06T01:30:33.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654527,1778031033000,"fUSD",-2500.0,0.00013568,2,"2026-05-06T01:30:33.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654540,1778031033000,"fUSD",-166.66,0.00013699,2,"2026-05-06T01:30:33.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654569,1778031033000,"fUSD",-250.0,0.00014,2,"2026-05-06T01:30:33.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654543,1778031033000,"fUSD",-186.54,0.00013771,2,"2026-05-06T01:30:33.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654541,1778031033000,"fUSD",-200.0,0.00013699,2,"2026-05-06T01:30:33.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654573,1778031033000,"fUSD",-500.0,0.00014073,2,"2026-05-06T01:30:33.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654566,1778031033000,"fUSD",-150.0,0.00013987,2,"2026-05-06T01:30:33.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654568,1778031033000,"fUSD",-9762.2254,0.00013992,2,"2026-05-06T01:30:33.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654572,1778031033000,"fUSD",-150.0,0.0001404,2,"2026-05-06T01:30:33.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654571,1778031033000,"fUSD",-13844.84599593,0.00014037,2,"2026-05-06T01:30:33.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654567,1778031033000,"fUSD",-1086.018,0.00013992,2,"2026-05-06T01:30:33.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654565,1778031033000,"fUSD",-150.0,0.00013987,2,"2026-05-06T01:30:33.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654563,1778031033000,"fUSD",-153.12137068,0.00013967,2,"2026-05-06T01:30:33.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654564,1778031033000,"fUSD",-150.0,0.00013987,2,"2026-05-06T01:30:33.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654561,1778031033000,"fUSD",-150.0,0.00013961,2,"2026-05-06T01:30:33.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654562,1778031033000,"fUSD",-153.12137068,0.00013967,2,"2026-05-06T01:30:33.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654560,1778031033000,"fUSD",-153.12137068,0.00013922,2,"2026-05-06T01:30:33.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654559,1778031033000,"fUSD",-153.12137068,0.00013922,2,"2026-05-06T01:30:33.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654570,1778031033000,"fUSD",-2894.42618724,0.00014019,2,"2026-05-06T01:30:33.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654556,1778031033000,"fUSD",-300.0,0.0001389,2,"2026-05-06T01:30:33.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654558,1778031033000,"fUSD",-424.80406011,0.0001389,2,"2026-05-06T01:30:33.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654549,1778031033000,"fUSD",-200.0,0.00013836,2,"2026-05-06T01:30:33.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654547,1778031033000,"fUSD",-600.0,0.0001382,2,"2026-05-06T01:30:33.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654546,1778031033000,"fUSD",-300.0,0.0001382,2,"2026-05-06T01:30:33.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654550,1778031033000,"fUSD",-748.03,0.0001386,2,"2026-05-06T01:30:33.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654545,1778031033000,"fUSD",-250.0,0.0001382,2,"2026-05-06T01:30:33.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654548,1778031033000,"fUSD",-600.0,0.0001382,2,"2026-05-06T01:30:33.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654551,1778031033000,"fUSD",-150.0,0.00013862,2,"2026-05-06T01:30:33.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654554,1778031033000,"fUSD",-150.0,0.00013882,2,"2026-05-06T01:30:33.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654555,1778031033000,"fUSD",-300.0,0.0001389,2,"2026-05-06T01:30:33.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654553,1778031033000,"fUSD",-517.94,0.00013871,2,"2026-05-06T01:30:33.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654557,1778031033000,"fUSD",-300.0,0.0001389,2,"2026-05-06T01:30:33.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654544,1778031033000,"fUSD",-150.0,0.00013803,2,"2026-05-06T01:30:33.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654598,1778031034000,"fUSD",-150.0,0.00014434,2,"2026-05-06T01:30:34.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654597,1778031034000,"fUSD",-788.34,0.00014384,2,"2026-05-06T01:30:34.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654600,1778031034000,"fUSD",-150.0,0.00014442,2,"2026-05-06T01:30:34.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654599,1778031034000,"fUSD",-549.40790296,0.00014436,2,"2026-05-06T01:30:34.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654601,1778031034000,"fUSD",-1220.99,0.00014456,2,"2026-05-06T01:30:34.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654602,1778031034000,"fUSD",-150.0,0.00014487,2,"2026-05-06T01:30:34.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654604,1778031034000,"fUSD",-150.0,0.00014487,2,"2026-05-06T01:30:34.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654603,1778031034000,"fUSD",-150.0,0.00014487,2,"2026-05-06T01:30:34.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654606,1778031034000,"fUSD",-150.0,0.00014513,2,"2026-05-06T01:30:34.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654608,1778031034000,"fUSD",-26597.7203,0.00014532,2,"2026-05-06T01:30:34.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654605,1778031034000,"fUSD",-1210.16,0.00014497,2,"2026-05-06T01:30:34.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654609,1778031034000,"fUSD",-186.54,0.00014536,2,"2026-05-06T01:30:34.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654610,1778031034000,"fUSD",-150.0,0.00014592,2,"2026-05-06T01:30:34.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654613,1778031034000,"fUSD",-600.0,0.000146,5,"2026-05-06T01:30:34.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654617,1778031034000,"fUSD",-788.34,0.00014658,2,"2026-05-06T01:30:34.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654612,1778031034000,"fUSD",-6043.0,0.000146,2,"2026-05-06T01:30:34.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654614,1778031034000,"fUSD",-150.0,0.00014612,2,"2026-05-06T01:30:34.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654611,1778031034000,"fUSD",-624.0,0.000146,2,"2026-05-06T01:30:34.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654607,1778031034000,"fUSD",-2000.0,0.00014516,2,"2026-05-06T01:30:34.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654596,1778031034000,"fUSD",-150.0,0.00014355,2,"2026-05-06T01:30:34.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654582,1778031034000,"fUSD",-132583.6781,0.00014095,2,"2026-05-06T01:30:34.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654593,1778031034000,"fUSD",-7057.01966632,0.0001427,2,"2026-05-06T01:30:34.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654574,1778031034000,"fUSD",-500.0,0.00014073,2,"2026-05-06T01:30:34.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654578,1778031034000,"fUSD",-500.0,0.00014073,2,"2026-05-06T01:30:34.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654576,1778031034000,"fUSD",-160.83763861,0.00014073,2,"2026-05-06T01:30:34.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654577,1778031034000,"fUSD",-500.0,0.00014073,2,"2026-05-06T01:30:34.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654575,1778031034000,"fUSD",-500.0,0.00014073,2,"2026-05-06T01:30:34.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654580,1778031034000,"fUSD",-500.45374323,0.00014073,2,"2026-05-06T01:30:34.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654579,1778031034000,"fUSD",-500.0,0.00014073,2,"2026-05-06T01:30:34.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654618,1778031034000,"fUSD",-150.0,0.00014671,2,"2026-05-06T01:30:34.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654583,1778031034000,"fUSD",-150.0,0.00014119,2,"2026-05-06T01:30:34.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654595,1778031034000,"fUSD",-338.63,0.00014299,2,"2026-05-06T01:30:34.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654581,1778031034000,"fUSD",-501.10461545,0.00014073,2,"2026-05-06T01:30:34.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654585,1778031034000,"fUSD",-748.03,0.00014183,2,"2026-05-06T01:30:34.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654586,1778031034000,"fUSD",-310.0,0.00014192,3,"2026-05-06T01:30:34.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654588,1778031034000,"fUSD",-500.0,0.00014194,2,"2026-05-06T01:30:34.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654589,1778031034000,"fUSD",-169.23831922,0.00014195,2,"2026-05-06T01:30:34.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654587,1778031034000,"fUSD",-500.0,0.00014193,2,"2026-05-06T01:30:34.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654590,1778031034000,"fUSD",-150.0,0.00014198,2,"2026-05-06T01:30:34.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654591,1778031034000,"fUSD",-150.0,0.00014237,2,"2026-05-06T01:30:34.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654592,1778031034000,"fUSD",-150.0,0.00014237,2,"2026-05-06T01:30:34.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654594,1778031034000,"fUSD",-150.0,0.00014276,2,"2026-05-06T01:30:34.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654584,1778031034000,"fUSD",-192.0,0.00014137,2,"2026-05-06T01:30:34.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654616,1778031034000,"fUSD",-1000.0,0.00014621,2,"2026-05-06T01:30:34.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654629,1778031034000,"fUSD",-500.0,0.00014699,2,"2026-05-06T01:30:34.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654619,1778031034000,"fUSD",-548.972765,0.00014689,2,"2026-05-06T01:30:34.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654634,1778031034000,"fUSD",-1300.0,0.000147,5,"2026-05-06T01:30:34.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654637,1778031034000,"fUSD",-157.0,0.00014749,2,"2026-05-06T01:30:34.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654647,1778031034000,"fUSD",-914.1313,0.0001485,2,"2026-05-06T01:30:34.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654646,1778031034000,"fUSD",-914.1313,0.0001485,2,"2026-05-06T01:30:34.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654650,1778031034000,"fUSD",-200.0,0.00014862,2,"2026-05-06T01:30:34.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654649,1778031034000,"fUSD",-197.94697929,0.00014856,2,"2026-05-06T01:30:34.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654615,1778031034000,"fUSD",-1002.53060532,0.00014621,2,"2026-05-06T01:30:34.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654653,1778031034000,"fUSD",-392.0,0.00014899,2,"2026-05-06T01:30:34.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654648,1778031034000,"fUSD",-194.05302071,0.00014856,2,"2026-05-06T01:30:34.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654652,1778031034000,"fUSD",-200.0,0.00014879,2,"2026-05-06T01:30:34.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654655,1778031034000,"fUSD",-1274.255,0.000149,2,"2026-05-06T01:30:34.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654656,1778031034000,"fUSD",-1221.0,0.000149,2,"2026-05-06T01:30:34.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654654,1778031034000,"fUSD",-150.0,0.000149,2,"2026-05-06T01:30:34.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654658,1778031034000,"fUSD",-5000.0,0.000149,2,"2026-05-06T01:30:34.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654659,1778031034000,"fUSD",-883.0342665,0.000149,2,"2026-05-06T01:30:34.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654662,1778031034000,"fUSD",-392.0,0.00014921,2,"2026-05-06T01:30:34.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654660,1778031034000,"fUSD",-2600.0,0.000149,5,"2026-05-06T01:30:34.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654661,1778031034000,"fUSD",-150.0,0.00014907,2,"2026-05-06T01:30:34.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654657,1778031034000,"fUSD",-1085.80481382,0.000149,2,"2026-05-06T01:30:34.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654640,1778031034000,"fUSD",-392.0,0.00014779,2,"2026-05-06T01:30:34.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654643,1778031034000,"fUSD",-392.0,0.00014814,2,"2026-05-06T01:30:34.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654651,1778031034000,"fUSD",-150.0,0.00014873,2,"2026-05-06T01:30:34.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654635,1778031034000,"fUSD",-392.0,0.00014732,2,"2026-05-06T01:30:34.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654641,1778031034000,"fUSD",-235.0,0.00014795,2,"2026-05-06T01:30:34.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654620,1778031034000,"fUSD",-500.0,0.00014699,2,"2026-05-06T01:30:34.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654623,1778031034000,"fUSD",-500.0,0.00014699,2,"2026-05-06T01:30:34.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654628,1778031034000,"fUSD",-500.0,0.00014699,2,"2026-05-06T01:30:34.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654625,1778031034000,"fUSD",-500.0,0.00014699,2,"2026-05-06T01:30:34.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654622,1778031034000,"fUSD",-500.0,0.00014699,2,"2026-05-06T01:30:34.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654627,1778031034000,"fUSD",-500.0,0.00014699,2,"2026-05-06T01:30:34.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654624,1778031034000,"fUSD",-500.0,0.00014699,2,"2026-05-06T01:30:34.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654626,1778031034000,"fUSD",-633.57617201,0.00014699,2,"2026-05-06T01:30:34.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654621,1778031034000,"fUSD",-500.0,0.00014699,2,"2026-05-06T01:30:34.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654631,1778031034000,"fUSD",-500.0,0.00014699,2,"2026-05-06T01:30:34.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654630,1778031034000,"fUSD",-500.0,0.00014699,2,"2026-05-06T01:30:34.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654642,1778031034000,"fUSD",-1900.0,0.000148,5,"2026-05-06T01:30:34.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654638,1778031034000,"fUSD",-150.0,0.0001475,2,"2026-05-06T01:30:34.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654636,1778031034000,"fUSD",-242.0,0.00014747,2,"2026-05-06T01:30:34.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654644,1778031034000,"fUSD",-150.0,0.00014829,2,"2026-05-06T01:30:34.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654639,1778031034000,"fUSD",-392.0,0.00014762,2,"2026-05-06T01:30:34.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654632,1778031034000,"fUSD",-500.0,0.00014699,2,"2026-05-06T01:30:34.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654633,1778031034000,"fUSD",-7739.79353157,0.000147,2,"2026-05-06T01:30:34.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654645,1778031034000,"fUSD",-914.13129,0.0001485,2,"2026-05-06T01:30:34.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654676,1778031035000,"fUSD",-150.0,0.00014986,2,"2026-05-06T01:30:35.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654678,1778031035000,"fUSD",-242.60053845,0.00014986,2,"2026-05-06T01:30:35.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654679,1778031035000,"fUSD",-392.0,0.00014989,2,"2026-05-06T01:30:35.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654675,1778031035000,"fUSD",-150.0,0.00014986,2,"2026-05-06T01:30:35.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654672,1778031035000,"fUSD",-419.73,0.00014985,2,"2026-05-06T01:30:35.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654673,1778031035000,"fUSD",-150.0,0.00014986,2,"2026-05-06T01:30:35.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654674,1778031035000,"fUSD",-223.61518874,0.00014986,2,"2026-05-06T01:30:35.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654671,1778031035000,"fUSD",-392.0,0.00014979,2,"2026-05-06T01:30:35.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654667,1778031035000,"fUSD",-392.0,0.00014964,2,"2026-05-06T01:30:35.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654669,1778031035000,"fUSD",-392.0,0.0001497,2,"2026-05-06T01:30:35.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654670,1778031035000,"fUSD",-500.0,0.00014973,2,"2026-05-06T01:30:35.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654668,1778031035000,"fUSD",-392.0,0.00014965,2,"2026-05-06T01:30:35.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654666,1778031035000,"fUSD",-392.0,0.00014957,2,"2026-05-06T01:30:35.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654665,1778031035000,"fUSD",-392.0,0.00014948,2,"2026-05-06T01:30:35.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654663,1778031035000,"fUSD",-672.01,0.00014932,2,"2026-05-06T01:30:35.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654664,1778031035000,"fUSD",-392.0,0.00014946,2,"2026-05-06T01:30:35.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654677,1778031035000,"fUSD",-253.82744391,0.00014986,2,"2026-05-06T01:30:35.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654682,1778031035000,"fUSD",-151.0,0.00014997,2,"2026-05-06T01:30:35.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654680,1778031035000,"fUSD",-6440.02377461,0.00014989,2,"2026-05-06T01:30:35.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654681,1778031035000,"fUSD",-201.34741483,0.0001499,2,"2026-05-06T01:30:35.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654698,1778031035000,"fUSD",-2684.69129088,0.00015,2,"2026-05-06T01:30:35.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654699,1778031035000,"fUSD",-557.5122,0.00015,2,"2026-05-06T01:30:35.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654696,1778031035000,"fUSD",-500.0,0.00011999,2,"2026-05-06T01:30:35.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654697,1778031035000,"fUSD",-500.0,0.00011999,2,"2026-05-06T01:30:35.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654695,1778031035000,"fUSD",-526.90058265,0.00011999,2,"2026-05-06T01:30:35.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654692,1778031035000,"fUSD",-98711.60572726,0.00015,2,"2026-05-06T01:30:35.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654694,1778031035000,"fUSD",-1254.41808677,0.00015,2,"2026-05-06T01:30:35.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654693,1778031035000,"fUSD",-85160.3721012,0.00015,2,"2026-05-06T01:30:35.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654700,1778031035000,"fUSD",-2769.66149264,0.00015,2,"2026-05-06T01:30:35.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654689,1778031035000,"fUSD",-623.0,0.00015,5,"2026-05-06T01:30:35.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654691,1778031035000,"fUSD",-7405.28992533,0.00015,2,"2026-05-06T01:30:35.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654683,1778031035000,"fUSD",-500.0,0.00014999,2,"2026-05-06T01:30:35.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654685,1778031035000,"fUSD",-500.0,0.00014999,2,"2026-05-06T01:30:35.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654684,1778031035000,"fUSD",-500.0,0.00014999,2,"2026-05-06T01:30:35.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654687,1778031035000,"fUSD",-155.0,0.00014999,2,"2026-05-06T01:30:35.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654688,1778031035000,"fUSD",-805.0,0.00015,5,"2026-05-06T01:30:35.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654686,1778031035000,"fUSD",-500.0,0.00014999,2,"2026-05-06T01:30:35.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654690,1778031035000,"fUSD",-926.0,0.00015,5,"2026-05-06T01:30:35.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654702,1778031038000,"fUSD",-500.0,0.00011999,2,"2026-05-06T01:30:38.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654701,1778031038000,"fUSD",-500.0,0.00011999,2,"2026-05-06T01:30:38.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654703,1778031038000,"fUSD",-500.0,0.00011999,2,"2026-05-06T01:30:38.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654704,1778031038000,"fUSD",-500.0,0.00011999,2,"2026-05-06T01:30:38.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654706,1778031038000,"fUSD",-500.0,0.00011999,2,"2026-05-06T01:30:38.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654708,1778031038000,"fUSD",-151.0,0.00014921,2,"2026-05-06T01:30:38.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654709,1778031038000,"fUSD",-152384.07245329,0.00015,2,"2026-05-06T01:30:38.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654707,1778031038000,"fUSD",-5166.95361514,0.000147,2,"2026-05-06T01:30:38.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654705,1778031038000,"fUSD",-500.0,0.00011999,2,"2026-05-06T01:30:38.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421654919,1778031040000,"fUSD",-9617.69284702,0.00015,2,"2026-05-06T01:30:40.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421655118,1778031042000,"fUSD",394.95055628,7.888e-05,2,"2026-05-06T01:30:42.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421655104,1778031042000,"fUSD",-65.73966005,0.00014531,2,"2026-05-06T01:30:42.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421655280,1778031043000,"fUSD",-1678.9179028,0.00014957,2,"2026-05-06T01:30:43.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421655274,1778031043000,"fUSD",-434.26033995,0.00014531,2,"2026-05-06T01:30:43.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421655276,1778031043000,"fUSD",-3451.72700419,0.000147,2,"2026-05-06T01:30:43.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421655278,1778031043000,"fUSD",-3625.0,0.000149,2,"2026-05-06T01:30:43.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421655286,1778031043000,"fUSD",-215426.87307257,0.00015,2,"2026-05-06T01:30:43.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421655291,1778031043000,"fUSD",-888.46004147,0.00015,2,"2026-05-06T01:30:43.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421655341,1778031043000,"fUSD",-993.80145634,0.00015,2,"2026-05-06T01:30:43.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421655284,1778031043000,"fUSD",-503.16082106,0.00014999,2,"2026-05-06T01:30:43.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421655293,1778031043000,"fUSD",-722.8955016,0.00015,2,"2026-05-06T01:30:43.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421655338,1778031043000,"fUSD",-556.29419935,0.00015,2,"2026-05-06T01:30:43.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421655432,1778031044000,"fUSD",-1208.68179918,0.00015,2,"2026-05-06T01:30:44.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421655650,1778031046000,"fUSD",-5129.0,0.00015,2,"2026-05-06T01:30:46.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421655648,1778031046000,"fUSD",-14065.44732926,0.00015,2,"2026-05-06T01:30:46.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421655652,1778031046000,"fUSD",-487.22990958,0.00015,2,"2026-05-06T01:30:46.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421655654,1778031046000,"fUSD",-3870.49728429,0.00015,2,"2026-05-06T01:30:46.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421655656,1778031046000,"fUSD",-51925.49358182,0.00015,2,"2026-05-06T01:30:46.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421655608,1778031046000,"fUSD",-1988.74537169,0.00015,2,"2026-05-06T01:30:46.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421655658,1778031046000,"fUSD",-26814.96982723,0.00015,2,"2026-05-06T01:30:46.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421655933,1778031170000,"fUSD",9680.81496264,0.00011255,7,"2026-05-06T01:32:50.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421655935,1778031307000,"fUSD",243.0,0.00030136,120,"2026-05-06T01:35:07.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421655936,1778031459000,"fUSD",421.0,0.00030136,120,"2026-05-06T01:37:39.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421655937,1778031488000,"fUSD",16262.20037169,0.00030136,120,"2026-05-06T01:38:08.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421655938,1778031501000,"fUSD",911.0,0.0003,120,"2026-05-06T01:38:21.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421655939,1778031528000,"fUSD",7306.60814413,0.0003013,120,"2026-05-06T01:38:48.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421655940,1778031552000,"fUSD",565.0,0.00030137,120,"2026-05-06T01:39:12.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421655942,1778031650000,"fUSD",1622.67,0.00030137,120,"2026-05-06T01:40:50.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421655947,1778031782000,"fUSD",292.67,7.303e-05,2,"2026-05-06T01:43:02.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421655946,1778031782000,"fUSD",292.67,6.986e-05,2,"2026-05-06T01:43:02.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421655945,1778031782000,"fUSD",292.67,6.668e-05,2,"2026-05-06T01:43:02.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421655944,1778031782000,"fUSD",292.67,6.351e-05,2,"2026-05-06T01:43:02.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421655943,1778031782000,"fUSD",292.67,6.033e-05,2,"2026-05-06T01:43:02.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421655950,1778031783000,"fUSD",292.67,8.256e-05,2,"2026-05-06T01:43:03.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421655949,1778031783000,"fUSD",292.67,7.938e-05,2,"2026-05-06T01:43:03.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421655948,1778031783000,"fUSD",292.67,7.621e-05,2,"2026-05-06T01:43:03.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421655951,1778031787000,"fUSD",-255.67234624,8.573e-05,2,"2026-05-06T01:43:07.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421655952,1778031938000,"fUSD",-36.99765376,8.573e-05,2,"2026-05-06T01:45:38.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421655954,1778031938000,"fUSD",-292.67,9.208e-05,2,"2026-05-06T01:45:38.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421655953,1778031938000,"fUSD",-292.67,8.891e-05,2,"2026-05-06T01:45:38.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421655955,1778031938000,"fUSD",-253.37520136,9.431e-05,2,"2026-05-06T01:45:38.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421655956,1778031938000,"fUSD",-250.0,9.431e-05,2,"2026-05-06T01:45:38.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421655959,1778031938000,"fUSD",-300.0,9.999e-05,2,"2026-05-06T01:45:38.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421655958,1778031938000,"fUSD",-292.67,9.843e-05,2,"2026-05-06T01:45:38.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421655962,1778031938000,"fUSD",-1212.43932453,0.0001,2,"2026-05-06T01:45:38.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421655957,1778031938000,"fUSD",-292.67,9.526e-05,2,"2026-05-06T01:45:38.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421655960,1778031938000,"fUSD",-1200.0,9.999e-05,2,"2026-05-06T01:45:38.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421655961,1778031938000,"fUSD",-300.0,9.999e-05,2,"2026-05-06T01:45:38.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421655963,1778032012000,"fUSD",-157.56236038,9.999e-05,2,"2026-05-06T01:46:52.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421655966,1778032037000,"fUSD",-394.42716183,0.0001,2,"2026-05-06T01:47:17.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421655964,1778032037000,"fUSD",-372.74301283,0.0001,2,"2026-05-06T01:47:17.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421655965,1778032037000,"fUSD",-252.39324717,0.0001,2,"2026-05-06T01:47:17.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421655968,1778032149000,"fUSD",-2725.39287451,0.0001,2,"2026-05-06T01:49:09.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421655969,1778032149000,"fUSD",-205.98583265,0.00010061,2,"2026-05-06T01:49:09.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421655971,1778032149000,"fUSD",-292.67,0.00010478,2,"2026-05-06T01:49:09.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421655970,1778032149000,"fUSD",-292.67,0.00010161,2,"2026-05-06T01:49:09.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421655972,1778032149000,"fUSD",-300.0,0.00010651,2,"2026-05-06T01:49:09.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421655975,1778032149000,"fUSD",-150.0,0.00010699,2,"2026-05-06T01:49:09.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421655976,1778032149000,"fUSD",-8484.57167073,0.000107,2,"2026-05-06T01:49:09.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421655973,1778032149000,"fUSD",-205.98583264,0.00010652,2,"2026-05-06T01:49:09.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421655974,1778032149000,"fUSD",-159.61374998,0.00010699,2,"2026-05-06T01:49:09.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421655977,1778032157000,"fUSD",-777.052927,0.000107,2,"2026-05-06T01:49:17.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421655979,1778032158000,"fUSD",-1146.07066656,0.000107,2,"2026-05-06T01:49:18.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421655978,1778032158000,"fUSD",-3797.82451344,0.00010652,2,"2026-05-06T01:49:18.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421655980,1778032162000,"fUSD",-477.89281954,0.000107,2,"2026-05-06T01:49:22.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421655981,1778032169000,"fUSD",-39632.97282,0.000107,2,"2026-05-06T01:49:29.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421656026,1778032232000,"fUSD",-214.95,0.00012186,2,"2026-05-06T01:50:32.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421656007,1778032232000,"fUSD",-199.0,0.00011737,2,"2026-05-06T01:50:32.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421656009,1778032232000,"fUSD",-1680.0,0.00011769,2,"2026-05-06T01:50:32.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421656012,1778032232000,"fUSD",-423.37705159,0.00012065,2,"2026-05-06T01:50:32.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421656015,1778032232000,"fUSD",-500.0,0.00012065,2,"2026-05-06T01:50:32.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421656014,1778032232000,"fUSD",-500.0,0.00012065,2,"2026-05-06T01:50:32.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421656016,1778032232000,"fUSD",-500.0,0.00012065,2,"2026-05-06T01:50:32.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421656013,1778032232000,"fUSD",-500.0,0.00012065,2,"2026-05-06T01:50:32.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421656021,1778032232000,"fUSD",-502.76984421,0.00012167,2,"2026-05-06T01:50:32.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421656037,1778032232000,"fUSD",-1000.0,0.00012748,2,"2026-05-06T01:50:32.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421656004,1778032232000,"fUSD",-292.67,0.00011431,2,"2026-05-06T01:50:32.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421656019,1778032232000,"fUSD",-308.38918644,0.00012065,2,"2026-05-06T01:50:32.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421656022,1778032232000,"fUSD",-999.99,0.00012186,2,"2026-05-06T01:50:32.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421656018,1778032232000,"fUSD",-500.0,0.00012065,2,"2026-05-06T01:50:32.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421656024,1778032232000,"fUSD",-9125.23,0.00012186,2,"2026-05-06T01:50:32.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421656020,1778032232000,"fUSD",-292.67,0.00012066,2,"2026-05-06T01:50:32.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421656023,1778032232000,"fUSD",-7676.38,0.00012186,2,"2026-05-06T01:50:32.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421656027,1778032232000,"fUSD",-150.99,0.00012186,2,"2026-05-06T01:50:32.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421656025,1778032232000,"fUSD",-9999.99,0.00012186,2,"2026-05-06T01:50:32.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421656017,1778032232000,"fUSD",-500.0,0.00012065,2,"2026-05-06T01:50:32.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421656008,1778032232000,"fUSD",-292.67,0.00011749,2,"2026-05-06T01:50:32.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421655993,1778032232000,"fUSD",-60488.71840194,0.000107,2,"2026-05-06T01:50:32.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421656011,1778032232000,"fUSD",-166.55,0.00011973,2,"2026-05-06T01:50:32.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421656036,1778032232000,"fUSD",-285.03778927,0.00012748,2,"2026-05-06T01:50:32.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421655983,1778032232000,"fUSD",-1200.0,0.00010699,2,"2026-05-06T01:50:32.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421655984,1778032232000,"fUSD",-92.2457146,0.00010699,2,"2026-05-06T01:50:32.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421655988,1778032232000,"fUSD",-2592.94642396,0.000107,2,"2026-05-06T01:50:32.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421655989,1778032232000,"fUSD",-468.75595281,0.000107,2,"2026-05-06T01:50:32.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421655990,1778032232000,"fUSD",-2212.01251569,0.000107,2,"2026-05-06T01:50:32.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421655987,1778032232000,"fUSD",-207.7542854,0.00010699,2,"2026-05-06T01:50:32.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421655998,1778032232000,"fUSD",-48056.00979473,0.00011,2,"2026-05-06T01:50:32.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421655994,1778032232000,"fUSD",-5245.20336567,0.000107,2,"2026-05-06T01:50:32.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421656005,1778032232000,"fUSD",-165.81,0.00011479,2,"2026-05-06T01:50:32.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421655995,1778032232000,"fUSD",-200.0,0.00010752,2,"2026-05-06T01:50:32.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421655996,1778032232000,"fUSD",-292.67,0.00010796,2,"2026-05-06T01:50:32.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421655997,1778032232000,"fUSD",-2000.0,0.00010861,2,"2026-05-06T01:50:32.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421655992,1778032232000,"fUSD",-6272.81329441,0.000107,2,"2026-05-06T01:50:32.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421656000,1778032232000,"fUSD",-292.67,0.00011114,2,"2026-05-06T01:50:32.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421656010,1778032232000,"fUSD",-250.47591467,0.0001177,2,"2026-05-06T01:50:32.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421656001,1778032232000,"fUSD",-500.0,0.00011354,2,"2026-05-06T01:50:32.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421655999,1778032232000,"fUSD",-12568.76703791,0.00011,2,"2026-05-06T01:50:32.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421656003,1778032232000,"fUSD",-8305.03,0.00011373,2,"2026-05-06T01:50:32.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421656002,1778032232000,"fUSD",-1188.83,0.00011373,2,"2026-05-06T01:50:32.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421655991,1778032232000,"fUSD",-584.67717674,0.000107,2,"2026-05-06T01:50:32.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421656030,1778032232000,"fUSD",-622.91719053,0.000122,2,"2026-05-06T01:50:32.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421656006,1778032232000,"fUSD",-204.33,0.000116,2,"2026-05-06T01:50:32.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421656029,1778032232000,"fUSD",-500.0,0.000122,2,"2026-05-06T01:50:32.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421656052,1778032232000,"fUSD",-150.0,0.00013488,2,"2026-05-06T01:50:32.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421656054,1778032232000,"fUSD",-151.74680912,0.00013488,2,"2026-05-06T01:50:32.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421656057,1778032232000,"fUSD",-150.0,0.00013488,2,"2026-05-06T01:50:32.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421656058,1778032232000,"fUSD",-150.0,0.00013488,2,"2026-05-06T01:50:32.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421656062,1778032232000,"fUSD",-500.0,0.00013568,2,"2026-05-06T01:50:32.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421656060,1778032232000,"fUSD",-386.87771114,0.00013568,2,"2026-05-06T01:50:32.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421656064,1778032232000,"fUSD",-151.0,0.00013569,2,"2026-05-06T01:50:32.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421656063,1778032232000,"fUSD",-373.34339256,0.00013568,2,"2026-05-06T01:50:32.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421656065,1778032232000,"fUSD",-547.201418,0.00013569,2,"2026-05-06T01:50:32.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421656055,1778032232000,"fUSD",-150.87735315,0.00013488,2,"2026-05-06T01:50:32.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421656067,1778032232000,"fUSD",-547.201418,0.00013569,2,"2026-05-06T01:50:32.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421656068,1778032232000,"fUSD",-547.201418,0.00013569,2,"2026-05-06T01:50:32.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421656070,1778032232000,"fUSD",-626.523729,0.00013569,2,"2026-05-06T01:50:32.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421656028,1778032232000,"fUSD",-165.81,0.00012197,2,"2026-05-06T01:50:32.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421656066,1778032232000,"fUSD",-547.201418,0.00013569,2,"2026-05-06T01:50:32.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421656074,1778032232000,"fUSD",-151.0,0.00013569,2,"2026-05-06T01:50:32.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421656072,1778032232000,"fUSD",-626.523729,0.00013569,2,"2026-05-06T01:50:32.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421656075,1778032232000,"fUSD",-151.0,0.00013569,2,"2026-05-06T01:50:32.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421656073,1778032232000,"fUSD",-626.523729,0.00013569,2,"2026-05-06T01:50:32.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421656077,1778032232000,"fUSD",-170028.29910508,0.00013569,2,"2026-05-06T01:50:32.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421656071,1778032232000,"fUSD",-626.523729,0.00013569,2,"2026-05-06T01:50:32.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421656076,1778032232000,"fUSD",-151.0,0.00013569,2,"2026-05-06T01:50:32.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421656069,1778032232000,"fUSD",-151.0,0.00013569,2,"2026-05-06T01:50:32.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421656056,1778032232000,"fUSD",-150.0,0.00013488,2,"2026-05-06T01:50:32.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421656031,1778032232000,"fUSD",-500.0,0.000122,2,"2026-05-06T01:50:32.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421656035,1778032232000,"fUSD",-318.62,0.00012658,2,"2026-05-06T01:50:32.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421656033,1778032232000,"fUSD",-834.32,0.00012422,2,"2026-05-06T01:50:32.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421656032,1778032232000,"fUSD",-2000.0,0.00012219,2,"2026-05-06T01:50:32.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421656034,1778032232000,"fUSD",-5773.37,0.00012423,2,"2026-05-06T01:50:32.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421656040,1778032232000,"fUSD",-502.0,0.00013041,2,"2026-05-06T01:50:32.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421656045,1778032232000,"fUSD",-2218.09022887,0.00013469,2,"2026-05-06T01:50:32.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421656044,1778032232000,"fUSD",-1695.69528324,0.00013423,2,"2026-05-06T01:50:32.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421656039,1778032232000,"fUSD",-2351.0,0.00012946,2,"2026-05-06T01:50:32.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421656059,1778032232000,"fUSD",-212.51692994,0.00013532,2,"2026-05-06T01:50:32.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421656041,1778032232000,"fUSD",-218.53,0.00013091,2,"2026-05-06T01:50:32.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421656038,1778032232000,"fUSD",-165.81,0.00012914,2,"2026-05-06T01:50:32.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421656043,1778032232000,"fUSD",-506.15979396,0.00013296,2,"2026-05-06T01:50:32.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421656047,1778032232000,"fUSD",-1035.42464449,0.00013473,2,"2026-05-06T01:50:32.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421656048,1778032232000,"fUSD",-156.70471661,0.00013488,2,"2026-05-06T01:50:32.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421656049,1778032232000,"fUSD",-150.0,0.00013488,2,"2026-05-06T01:50:32.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421656050,1778032232000,"fUSD",-150.83883825,0.00013488,2,"2026-05-06T01:50:32.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421656051,1778032232000,"fUSD",-150.0,0.00013488,2,"2026-05-06T01:50:32.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421656053,1778032232000,"fUSD",-150.0,0.00013488,2,"2026-05-06T01:50:32.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421656061,1778032232000,"fUSD",-500.0,0.00013568,2,"2026-05-06T01:50:32.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421656042,1778032232000,"fUSD",-162.78,0.00013154,2,"2026-05-06T01:50:32.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421656078,1778032233000,"fUSD",-3180.78792267,0.00013569,2,"2026-05-06T01:50:33.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421656079,1778032233000,"fUSD",-1763.97926805,0.00013569,2,"2026-05-06T01:50:33.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421656080,1778032233000,"fUSD",-544.02,0.00013569,2,"2026-05-06T01:50:33.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421656083,1778032233000,"fUSD",-491.0360497,0.00013569,2,"2026-05-06T01:50:33.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421656081,1778032233000,"fUSD",-1232.68337832,0.00013569,2,"2026-05-06T01:50:33.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421656084,1778032233000,"fUSD",-342.48315084,0.00013569,2,"2026-05-06T01:50:33.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421656082,1778032233000,"fUSD",-351.02307539,0.00013569,2,"2026-05-06T01:50:33.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421656089,1778032238000,"fUSD",-3992.25905905,0.00013569,2,"2026-05-06T01:50:38.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421656088,1778032238000,"fUSD",-3115.23909798,0.00013569,2,"2026-05-06T01:50:38.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421656087,1778032238000,"fUSD",-380.52932165,0.00013569,2,"2026-05-06T01:50:38.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421656086,1778032238000,"fUSD",-27716.97012771,0.00013569,2,"2026-05-06T01:50:38.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421656115,1778032241000,"fUSD",-1190.0,0.00013569,2,"2026-05-06T01:50:41.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421656114,1778032241000,"fUSD",-23538.99503466,0.00013569,2,"2026-05-06T01:50:41.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421656111,1778032241000,"fUSD",-516.70824417,0.00013569,2,"2026-05-06T01:50:41.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421656108,1778032241000,"fUSD",-308.02,0.00012757,2,"2026-05-06T01:50:41.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421656110,1778032241000,"fUSD",-421.29620004,0.00013569,2,"2026-05-06T01:50:41.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421656113,1778032241000,"fUSD",-113.28482465,0.00013569,2,"2026-05-06T01:50:41.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421656117,1778032242000,"fUSD",-1068.32136773,0.00013569,2,"2026-05-06T01:50:42.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421656116,1778032242000,"fUSD",-578.29373025,0.00013569,2,"2026-05-06T01:50:42.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421656145,1778032243000,"fUSD",-500.00977562,0.00013569,2,"2026-05-06T01:50:43.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421656144,1778032243000,"fUSD",-710.21780459,0.00013569,2,"2026-05-06T01:50:43.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421656143,1778032243000,"fUSD",-365002.07999661,0.00013569,2,"2026-05-06T01:50:43.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421656150,1778032246000,"fUSD",-49806.64642888,0.00013569,2,"2026-05-06T01:50:46.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421656149,1778032246000,"fUSD",-21323.7281573,0.00013569,2,"2026-05-06T01:50:46.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421656148,1778032246000,"fUSD",-19303.96738298,0.00013569,2,"2026-05-06T01:50:46.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421656146,1778032246000,"fUSD",-658.03402278,0.00013569,2,"2026-05-06T01:50:46.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421656147,1778032246000,"fUSD",-122855.7770156,0.00013569,2,"2026-05-06T01:50:46.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421656189,1778032308000,"fUSD",2160.3,0.00030137,120,"2026-05-06T01:51:48.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421656190,1778032377000,"fUSD",209.32,0.00030137,120,"2026-05-06T01:52:57.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421656191,1778032946000,"fUSD",709.0075,0.00030127,120,"2026-05-06T02:02:26.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421656192,1778033020000,"fUSD",274.46,6.211e-05,2,"2026-05-06T02:03:40.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421656193,1778033020000,"fUSD",274.46,6.537e-05,2,"2026-05-06T02:03:40.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421656194,1778033020000,"fUSD",274.46,6.864e-05,2,"2026-05-06T02:03:40.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421656198,1778033021000,"fUSD",274.46,8.172e-05,2,"2026-05-06T02:03:41.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421656197,1778033021000,"fUSD",274.46,7.845e-05,2,"2026-05-06T02:03:41.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421656196,1778033021000,"fUSD",274.46,7.518e-05,2,"2026-05-06T02:03:41.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421656195,1778033021000,"fUSD",274.46,7.191e-05,2,"2026-05-06T02:03:41.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421656199,1778033031000,"fUSD",-246.74,8.499e-05,2,"2026-05-06T02:03:51.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421656200,1778033079000,"fUSD",707.2905,0.00030127,120,"2026-05-06T02:04:39.000",0.00042705,94.06,0.9974928512680448,5221328646.405938]
[421656202,1778033104000,"fUSD",-2911.72230323,8.825e-05,2,"2026-05-06T02:05:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656201,1778033104000,"fUSD",-27.72,8.499e-05,2,"2026-05-06T02:05:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656204,1778033104000,"fUSD",-274.46,9.152e-05,2,"2026-05-06T02:05:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656205,1778033104000,"fUSD",-274.46,9.479e-05,2,"2026-05-06T02:05:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656206,1778033104000,"fUSD",-274.46,9.806e-05,2,"2026-05-06T02:05:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656203,1778033104000,"fUSD",-274.46,8.826e-05,2,"2026-05-06T02:05:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656208,1778033145000,"fUSD",-274.46,0.0001046,2,"2026-05-06T02:05:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656207,1778033145000,"fUSD",-274.46,0.00010133,2,"2026-05-06T02:05:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656210,1778033145000,"fUSD",-274.46,0.00011114,2,"2026-05-06T02:05:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656209,1778033145000,"fUSD",-274.46,0.00010787,2,"2026-05-06T02:05:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656214,1778033145000,"fUSD",-193.96,0.00011919,2,"2026-05-06T02:05:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656212,1778033145000,"fUSD",-274.46,0.00011767,2,"2026-05-06T02:05:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656213,1778033145000,"fUSD",-900.63,0.00011849,2,"2026-05-06T02:05:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656215,1778033145000,"fUSD",-1210.16,0.00011975,2,"2026-05-06T02:05:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656216,1778033145000,"fUSD",-1071.42811414,0.00012033,2,"2026-05-06T02:05:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656211,1778033145000,"fUSD",-274.46,0.00011441,2,"2026-05-06T02:05:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656220,1778033174000,"fUSD",-4245.29,0.00012087,2,"2026-05-06T02:06:14.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656219,1778033174000,"fUSD",-300.0,0.00012086,2,"2026-05-06T02:06:14.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656218,1778033174000,"fUSD",-300.0,0.00012086,2,"2026-05-06T02:06:14.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656217,1778033174000,"fUSD",-154.71,9.634e-05,2,"2026-05-06T02:06:14.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656221,1778033175000,"fUSD",-5000.0,0.00012025,2,"2026-05-06T02:06:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656224,1778033176000,"fUSD",-274.46,0.00012094,2,"2026-05-06T02:06:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656223,1778033176000,"fUSD",-526.61,0.00012087,2,"2026-05-06T02:06:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656225,1778033176000,"fUSD",-167.327466,0.00012146,2,"2026-05-06T02:06:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656226,1778033176000,"fUSD",-733.302534,0.00012146,2,"2026-05-06T02:06:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656222,1778033176000,"fUSD",-4031.602534,0.00012025,2,"2026-05-06T02:06:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656228,1778033176000,"fUSD",-300.0,0.00012408,2,"2026-05-06T02:06:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656232,1778033176000,"fUSD",-5000.0,0.00012411,2,"2026-05-06T02:06:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656230,1778033176000,"fUSD",-643.64,0.00012411,2,"2026-05-06T02:06:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656227,1778033176000,"fUSD",-300.0,0.00012408,2,"2026-05-06T02:06:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656229,1778033176000,"fUSD",-1200.0,0.00012408,2,"2026-05-06T02:06:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656231,1778033176000,"fUSD",-1823.057466,0.00012411,2,"2026-05-06T02:06:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656233,1778033177000,"fUSD",-5000.0,0.00012411,2,"2026-05-06T02:06:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656234,1778033177000,"fUSD",-188.11636194,0.00012411,2,"2026-05-06T02:06:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656237,1778033177000,"fUSD",-200.0,0.0001251,2,"2026-05-06T02:06:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656235,1778033177000,"fUSD",-274.46,0.00012421,2,"2026-05-06T02:06:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656236,1778033177000,"fUSD",-900.63,0.00012442,2,"2026-05-06T02:06:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656238,1778033177000,"fUSD",-594.41,0.00012634,2,"2026-05-06T02:06:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656242,1778033177000,"fUSD",-512.75363806,0.00012769,2,"2026-05-06T02:06:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656241,1778033177000,"fUSD",-900.63,0.00012738,2,"2026-05-06T02:06:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656245,1778033177000,"fUSD",-286.24644495,0.00012798,2,"2026-05-06T02:06:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656243,1778033177000,"fUSD",-1487.24636194,0.00012769,2,"2026-05-06T02:06:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656244,1778033177000,"fUSD",-1000.0,0.00012787,2,"2026-05-06T02:06:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656239,1778033177000,"fUSD",-520.8,0.00012679,2,"2026-05-06T02:06:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656240,1778033177000,"fUSD",-908.2,0.00012697,2,"2026-05-06T02:06:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656246,1778033241000,"fUSD",-236.62140863,0.00012736,2,"2026-05-06T02:07:21.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656247,1778033292000,"fUSD",161.2,0.0002,30,"2026-05-06T02:08:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656249,1778033293000,"fUSD",161.2,0.00024,60,"2026-05-06T02:08:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656248,1778033293000,"fUSD",161.2,0.00022,30,"2026-05-06T02:08:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656250,1778033349000,"fUSD",-163.08,0.00012565,2,"2026-05-06T02:09:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656252,1778033349000,"fUSD",-8013.097976,0.00012737,2,"2026-05-06T02:09:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656251,1778033349000,"fUSD",-300.0,0.00012736,2,"2026-05-06T02:09:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656253,1778033365000,"fUSD",181.16,0.00022,30,"2026-05-06T02:09:25.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656265,1778033432000,"fUSD",-1000.0,0.00013053,2,"2026-05-06T02:10:32.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656262,1778033432000,"fUSD",-900.63,0.00013034,2,"2026-05-06T02:10:32.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656261,1778033432000,"fUSD",-160.91,0.00013032,2,"2026-05-06T02:10:32.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656263,1778033432000,"fUSD",-300.0,0.00013052,2,"2026-05-06T02:10:32.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656269,1778033432000,"fUSD",-17461.80483082,0.00013054,2,"2026-05-06T02:10:32.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656270,1778033432000,"fUSD",-3994.67377688,0.00013054,2,"2026-05-06T02:10:32.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656260,1778033432000,"fUSD",-1296.10387595,0.00012737,2,"2026-05-06T02:10:32.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656259,1778033432000,"fUSD",-1894.42033482,0.00012737,2,"2026-05-06T02:10:32.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656266,1778033432000,"fUSD",-2178.816,0.00013053,2,"2026-05-06T02:10:32.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656267,1778033432000,"fUSD",-208.336,0.00013053,2,"2026-05-06T02:10:32.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656257,1778033432000,"fUSD",-1200.0,0.00012736,2,"2026-05-06T02:10:32.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656258,1778033432000,"fUSD",-5244.33781323,0.00012737,2,"2026-05-06T02:10:32.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656264,1778033432000,"fUSD",-173.0,0.00013052,2,"2026-05-06T02:10:32.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656268,1778033432000,"fUSD",-150.0,0.00013053,2,"2026-05-06T02:10:32.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656272,1778033432000,"fUSD",-2133.4095823,0.00013054,2,"2026-05-06T02:10:32.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656277,1778033432000,"fUSD",-150.99,0.00013147,2,"2026-05-06T02:10:32.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656281,1778033432000,"fUSD",-13421.70394692,0.00013162,2,"2026-05-06T02:10:32.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656291,1778033432000,"fUSD",-720.22605909,0.00013162,2,"2026-05-06T02:10:32.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656286,1778033432000,"fUSD",-444.0,0.00013162,2,"2026-05-06T02:10:32.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656295,1778033432000,"fUSD",-24948.92004377,0.00013162,2,"2026-05-06T02:10:32.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656284,1778033432000,"fUSD",-2060.33272966,0.00013162,2,"2026-05-06T02:10:32.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656278,1778033432000,"fUSD",-1194.41,0.00013147,2,"2026-05-06T02:10:32.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656273,1778033432000,"fUSD",-19260.1408389,0.00013054,2,"2026-05-06T02:10:32.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656271,1778033432000,"fUSD",-28396.6959298,0.00013054,2,"2026-05-06T02:10:32.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656280,1778033432000,"fUSD",-151.0,0.00013159,2,"2026-05-06T02:10:32.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656275,1778033432000,"fUSD",-201.30015202,0.00013055,2,"2026-05-06T02:10:32.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656282,1778033432000,"fUSD",-356.44950306,0.00013162,2,"2026-05-06T02:10:32.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656274,1778033432000,"fUSD",-282.2457893,0.00013054,2,"2026-05-06T02:10:32.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656279,1778033432000,"fUSD",-999.99,0.00013147,2,"2026-05-06T02:10:32.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656276,1778033432000,"fUSD",-16447.83557515,0.00013103,2,"2026-05-06T02:10:32.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656288,1778033432000,"fUSD",-643.82857995,0.00013162,2,"2026-05-06T02:10:32.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656342,1778033438000,"fUSD",-500.0,0.00013161,2,"2026-05-06T02:10:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656340,1778033438000,"fUSD",-500.0,0.00013161,2,"2026-05-06T02:10:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656344,1778033438000,"fUSD",-500.0,0.00013161,2,"2026-05-06T02:10:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656341,1778033438000,"fUSD",-500.0,0.00013161,2,"2026-05-06T02:10:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656345,1778033438000,"fUSD",-500.0,0.00013161,2,"2026-05-06T02:10:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656347,1778033438000,"fUSD",-500.0,0.00013161,2,"2026-05-06T02:10:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656348,1778033438000,"fUSD",-500.0,0.00013161,2,"2026-05-06T02:10:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656339,1778033438000,"fUSD",-500.0,0.00013161,2,"2026-05-06T02:10:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656349,1778033438000,"fUSD",-500.0,0.00013161,2,"2026-05-06T02:10:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656350,1778033438000,"fUSD",-500.0,0.00013161,2,"2026-05-06T02:10:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656360,1778033438000,"fUSD",-208402.4344592,0.00013203,2,"2026-05-06T02:10:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656346,1778033438000,"fUSD",-500.0,0.00013161,2,"2026-05-06T02:10:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656343,1778033438000,"fUSD",-500.0,0.00013161,2,"2026-05-06T02:10:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656328,1778033438000,"fUSD",-500.0,0.00013161,2,"2026-05-06T02:10:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656332,1778033438000,"fUSD",-500.0,0.00013161,2,"2026-05-06T02:10:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656331,1778033438000,"fUSD",-500.0,0.00013161,2,"2026-05-06T02:10:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656329,1778033438000,"fUSD",-500.0,0.00013161,2,"2026-05-06T02:10:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656333,1778033438000,"fUSD",-500.0,0.00013161,2,"2026-05-06T02:10:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656327,1778033438000,"fUSD",-518.72617076,0.00013161,2,"2026-05-06T02:10:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656351,1778033438000,"fUSD",-500.0,0.00013161,2,"2026-05-06T02:10:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656337,1778033438000,"fUSD",-500.0,0.00013161,2,"2026-05-06T02:10:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656338,1778033438000,"fUSD",-500.0,0.00013161,2,"2026-05-06T02:10:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656336,1778033438000,"fUSD",-500.0,0.00013161,2,"2026-05-06T02:10:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656335,1778033438000,"fUSD",-500.0,0.00013161,2,"2026-05-06T02:10:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656324,1778033438000,"fUSD",-93.11923763,0.00013161,2,"2026-05-06T02:10:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656326,1778033438000,"fUSD",-121.68391011,0.00013161,2,"2026-05-06T02:10:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656323,1778033438000,"fUSD",-500.0,0.00013161,2,"2026-05-06T02:10:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656330,1778033438000,"fUSD",-379.34086644,0.00013161,2,"2026-05-06T02:10:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656353,1778033438000,"fUSD",-24244.89,0.00013162,2,"2026-05-06T02:10:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656334,1778033438000,"fUSD",-418.84466455,0.00013161,2,"2026-05-06T02:10:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656361,1778033438000,"fUSD",-3301.5090932,0.00013203,2,"2026-05-06T02:10:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656362,1778033438000,"fUSD",-409.03726711,0.00013273,2,"2026-05-06T02:10:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656394,1778033438000,"fUSD",-165.81,0.00013632,2,"2026-05-06T02:10:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656378,1778033438000,"fUSD",-150.0,0.00013488,2,"2026-05-06T02:10:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656382,1778033438000,"fUSD",-150.0,0.00013488,2,"2026-05-06T02:10:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656384,1778033438000,"fUSD",-310.0,0.00013562,3,"2026-05-06T02:10:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656392,1778033438000,"fUSD",-6690.78,0.00013608,2,"2026-05-06T02:10:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656386,1778033438000,"fUSD",-151.0,0.00013569,2,"2026-05-06T02:10:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656390,1778033438000,"fUSD",-1423.83,0.00013608,2,"2026-05-06T02:10:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656380,1778033438000,"fUSD",-150.0,0.00013488,2,"2026-05-06T02:10:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656376,1778033438000,"fUSD",-150.0,0.00013488,2,"2026-05-06T02:10:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656374,1778033438000,"fUSD",-150.0,0.00013488,2,"2026-05-06T02:10:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656368,1778033438000,"fUSD",-242.82,0.000133,2,"2026-05-06T02:10:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656370,1778033438000,"fUSD",-500.0,0.00013469,2,"2026-05-06T02:10:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656369,1778033438000,"fUSD",-151.0,0.00013437,2,"2026-05-06T02:10:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656388,1778033438000,"fUSD",-150.0,0.00013603,2,"2026-05-06T02:10:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656371,1778033438000,"fUSD",-494.89983353,0.00013476,2,"2026-05-06T02:10:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656367,1778033438000,"fUSD",-516.94609672,0.00013296,2,"2026-05-06T02:10:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656354,1778033438000,"fUSD",-9999.99,0.00013162,2,"2026-05-06T02:10:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656355,1778033438000,"fUSD",-4793.25,0.00013162,2,"2026-05-06T02:10:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656357,1778033438000,"fUSD",-500.0,0.00013202,2,"2026-05-06T02:10:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656359,1778033438000,"fUSD",-611.34037479,0.00013202,2,"2026-05-06T02:10:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656358,1778033438000,"fUSD",-620.8143978,0.00013202,2,"2026-05-06T02:10:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656352,1778033438000,"fUSD",-126591.42654175,0.00013162,2,"2026-05-06T02:10:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656364,1778033438000,"fUSD",-166.75088647,0.00013273,2,"2026-05-06T02:10:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656363,1778033438000,"fUSD",-500.0,0.00013273,2,"2026-05-06T02:10:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656365,1778033438000,"fUSD",-500.0,0.00013273,2,"2026-05-06T02:10:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656373,1778033438000,"fUSD",-150.0,0.00013488,2,"2026-05-06T02:10:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656366,1778033438000,"fUSD",-500.0,0.00013273,2,"2026-05-06T02:10:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656372,1778033438000,"fUSD",-150.0,0.00013488,2,"2026-05-06T02:10:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656356,1778033438000,"fUSD",-210.6485892,0.000132,2,"2026-05-06T02:10:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656480,1778033439000,"fUSD",-499.87729159,0.0001402,2,"2026-05-06T02:10:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656487,1778033439000,"fUSD",-642780.1903,0.00014021,2,"2026-05-06T02:10:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656489,1778033439000,"fUSD",-151.0,0.00014021,2,"2026-05-06T02:10:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656485,1778033439000,"fUSD",-501.49544532,0.0001402,2,"2026-05-06T02:10:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656468,1778033439000,"fUSD",-300.0,0.00014011,2,"2026-05-06T02:10:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656483,1778033439000,"fUSD",-515.79571264,0.0001402,2,"2026-05-06T02:10:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656470,1778033439000,"fUSD",-300.0,0.00014011,2,"2026-05-06T02:10:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656456,1778033439000,"fUSD",-250.0,0.00014,2,"2026-05-06T02:10:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656466,1778033439000,"fUSD",-300.0,0.00014011,2,"2026-05-06T02:10:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656474,1778033439000,"fUSD",-151.0,0.00014018,2,"2026-05-06T02:10:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656472,1778033439000,"fUSD",-303.73475565,0.00014011,2,"2026-05-06T02:10:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656464,1778033439000,"fUSD",-300.0,0.00014011,2,"2026-05-06T02:10:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656497,1778033439000,"fUSD",-500.0,0.00014073,2,"2026-05-06T02:10:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656478,1778033439000,"fUSD",-507.63600712,0.0001402,2,"2026-05-06T02:10:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656476,1778033439000,"fUSD",-155.42950694,0.00014018,2,"2026-05-06T02:10:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656491,1778033439000,"fUSD",-151.0,0.00014021,2,"2026-05-06T02:10:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656495,1778033439000,"fUSD",-150.0,0.00014064,2,"2026-05-06T02:10:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656493,1778033439000,"fUSD",-151.0,0.00014021,2,"2026-05-06T02:10:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656499,1778033439000,"fUSD",-266.28015395,0.00014073,2,"2026-05-06T02:10:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656508,1778033439000,"fUSD",-255.0,0.00014163,2,"2026-05-06T02:10:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656507,1778033439000,"fUSD",-168.58,0.00014155,2,"2026-05-06T02:10:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656510,1778033439000,"fUSD",-150.0,0.00014179,2,"2026-05-06T02:10:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656514,1778033439000,"fUSD",-7548.36381456,0.0001425,2,"2026-05-06T02:10:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656512,1778033439000,"fUSD",-150.0,0.00014237,2,"2026-05-06T02:10:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656516,1778033439000,"fUSD",-92606.11498224,0.0001425,2,"2026-05-06T02:10:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656458,1778033439000,"fUSD",-188.33976483,0.0001401,2,"2026-05-06T02:10:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656482,1778033439000,"fUSD",-504.22692404,0.0001402,2,"2026-05-06T02:10:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656448,1778033439000,"fUSD",-150.0,0.00013949,2,"2026-05-06T02:10:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656431,1778033439000,"fUSD",-400.0,0.000138,5,"2026-05-06T02:10:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656452,1778033439000,"fUSD",-150.0,0.00013987,2,"2026-05-06T02:10:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656518,1778033439000,"fUSD",-160.91,0.00014273,2,"2026-05-06T02:10:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656398,1778033439000,"fUSD",-500.0,0.00013698,2,"2026-05-06T02:10:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656396,1778033439000,"fUSD",-500.0,0.00013698,2,"2026-05-06T02:10:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656402,1778033439000,"fUSD",-500.0,0.00013698,2,"2026-05-06T02:10:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656410,1778033439000,"fUSD",-168.58,0.00013699,2,"2026-05-06T02:10:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656400,1778033439000,"fUSD",-500.0,0.00013698,2,"2026-05-06T02:10:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656414,1778033439000,"fUSD",-408.0,0.00013699,2,"2026-05-06T02:10:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656416,1778033439000,"fUSD",-187.17557981,0.00013699,2,"2026-05-06T02:10:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656412,1778033439000,"fUSD",-5226.08,0.00013699,2,"2026-05-06T02:10:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656406,1778033439000,"fUSD",-200.0,0.00013699,2,"2026-05-06T02:10:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656408,1778033439000,"fUSD",-2500.0,0.00013699,2,"2026-05-06T02:10:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656418,1778033439000,"fUSD",-154.0,0.00013699,2,"2026-05-06T02:10:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656421,1778033439000,"fUSD",-154.0,0.00013699,2,"2026-05-06T02:10:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656425,1778033439000,"fUSD",-150.0,0.00013718,2,"2026-05-06T02:10:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656423,1778033439000,"fUSD",-154.0,0.00013699,2,"2026-05-06T02:10:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656427,1778033439000,"fUSD",-168.71,0.00013732,2,"2026-05-06T02:10:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656429,1778033439000,"fUSD",-12847.12648256,0.00013736,2,"2026-05-06T02:10:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656434,1778033439000,"fUSD",-305.63599968,0.00013821,2,"2026-05-06T02:10:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656436,1778033439000,"fUSD",-2000.0,0.00013826,2,"2026-05-06T02:10:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656433,1778033439000,"fUSD",-1000.0,0.00013821,2,"2026-05-06T02:10:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656440,1778033439000,"fUSD",-900.0,0.000139,5,"2026-05-06T02:10:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656442,1778033439000,"fUSD",-5000.0,0.00013921,2,"2026-05-06T02:10:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656438,1778033439000,"fUSD",-150.0,0.00013834,2,"2026-05-06T02:10:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656444,1778033439000,"fUSD",-10598.58992053,0.00013921,2,"2026-05-06T02:10:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656446,1778033439000,"fUSD",-168.58,0.00013927,2,"2026-05-06T02:10:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656462,1778033439000,"fUSD",-609.51451129,0.00014011,2,"2026-05-06T02:10:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656461,1778033439000,"fUSD",-1680.0,0.0001401,2,"2026-05-06T02:10:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656450,1778033439000,"fUSD",-834.32,0.00013974,2,"2026-05-06T02:10:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656520,1778033439000,"fUSD",-908.2,0.00014284,2,"2026-05-06T02:10:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656404,1778033439000,"fUSD",-478.0,0.00013698,2,"2026-05-06T02:10:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656505,1778033439000,"fUSD",-6911.64993828,0.00014124,2,"2026-05-06T02:10:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656594,1778033439000,"fUSD",-500.0,0.00014699,2,"2026-05-06T02:10:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656589,1778033439000,"fUSD",-500.0,0.00014699,2,"2026-05-06T02:10:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656591,1778033439000,"fUSD",-500.0,0.00014699,2,"2026-05-06T02:10:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656587,1778033439000,"fUSD",-151.0,0.00014699,2,"2026-05-06T02:10:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656585,1778033439000,"fUSD",-410.130107,0.00014699,2,"2026-05-06T02:10:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656596,1778033439000,"fUSD",-500.0,0.00014699,2,"2026-05-06T02:10:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656598,1778033439000,"fUSD",-500.0,0.00014699,2,"2026-05-06T02:10:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656612,1778033439000,"fUSD",-500.0,0.00014699,2,"2026-05-06T02:10:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656614,1778033439000,"fUSD",-500.0,0.00014699,2,"2026-05-06T02:10:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656616,1778033439000,"fUSD",-500.0,0.00014699,2,"2026-05-06T02:10:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656600,1778033439000,"fUSD",-500.0,0.00014699,2,"2026-05-06T02:10:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656607,1778033439000,"fUSD",-500.0,0.00014699,2,"2026-05-06T02:10:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656609,1778033439000,"fUSD",-500.0,0.00014699,2,"2026-05-06T02:10:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656602,1778033439000,"fUSD",-500.0,0.00014699,2,"2026-05-06T02:10:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656618,1778033439000,"fUSD",-500.0,0.00014699,2,"2026-05-06T02:10:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656620,1778033439000,"fUSD",-500.0,0.00014699,2,"2026-05-06T02:10:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656604,1778033439000,"fUSD",-500.0,0.00014699,2,"2026-05-06T02:10:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656622,1778033439000,"fUSD",-500.0,0.00014699,2,"2026-05-06T02:10:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656637,1778033439000,"fUSD",-186.15130422,0.00014699,2,"2026-05-06T02:10:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656641,1778033439000,"fUSD",-491.72360666,0.00014699,2,"2026-05-06T02:10:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656633,1778033439000,"fUSD",-500.0,0.00014699,2,"2026-05-06T02:10:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656635,1778033439000,"fUSD",-500.0,0.00014699,2,"2026-05-06T02:10:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656631,1778033439000,"fUSD",-500.0,0.00014699,2,"2026-05-06T02:10:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656639,1778033439000,"fUSD",-500.0,0.00014699,2,"2026-05-06T02:10:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656625,1778033439000,"fUSD",-500.0,0.00014699,2,"2026-05-06T02:10:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656629,1778033439000,"fUSD",-500.0,0.00014699,2,"2026-05-06T02:10:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656502,1778033439000,"fUSD",-502.02246795,0.00014073,2,"2026-05-06T02:10:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656575,1778033439000,"fUSD",-1243.0,0.00014699,5,"2026-05-06T02:10:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656581,1778033439000,"fUSD",-410.130107,0.00014699,2,"2026-05-06T02:10:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656627,1778033439000,"fUSD",-500.0,0.00014699,2,"2026-05-06T02:10:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656579,1778033439000,"fUSD",-410.130107,0.00014699,2,"2026-05-06T02:10:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656583,1778033439000,"fUSD",-151.0,0.00014699,2,"2026-05-06T02:10:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656501,1778033439000,"fUSD",-500.54127228,0.00014073,2,"2026-05-06T02:10:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656524,1778033439000,"fUSD",-176.0,0.00014313,2,"2026-05-06T02:10:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656522,1778033439000,"fUSD",-150.0,0.00014295,2,"2026-05-06T02:10:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656532,1778033439000,"fUSD",-1007.37555556,0.00014368,2,"2026-05-06T02:10:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656530,1778033439000,"fUSD",-2000.0,0.00014365,2,"2026-05-06T02:10:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656534,1778033439000,"fUSD",-368.2377109,0.00014373,2,"2026-05-06T02:10:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656543,1778033439000,"fUSD",-725.190658,0.00014405,2,"2026-05-06T02:10:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656540,1778033439000,"fUSD",-706.907393,0.00014405,2,"2026-05-06T02:10:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656545,1778033439000,"fUSD",-8199.035442,0.00014405,2,"2026-05-06T02:10:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656536,1778033439000,"fUSD",-168.58,0.00014384,2,"2026-05-06T02:10:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656538,1778033439000,"fUSD",-255.613125,0.00014405,2,"2026-05-06T02:10:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656547,1778033439000,"fUSD",-670.984453,0.00014405,2,"2026-05-06T02:10:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656526,1778033439000,"fUSD",-165.81,0.00014349,2,"2026-05-06T02:10:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656553,1778033439000,"fUSD",-1519.56982,0.00014485,2,"2026-05-06T02:10:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656551,1778033439000,"fUSD",-192.938828,0.00014485,2,"2026-05-06T02:10:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656573,1778033439000,"fUSD",-16447.83557508,0.0001468,2,"2026-05-06T02:10:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656562,1778033439000,"fUSD",-200.0,0.00014588,2,"2026-05-06T02:10:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656577,1778033439000,"fUSD",-410.130107,0.00014699,2,"2026-05-06T02:10:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656554,1778033439000,"fUSD",-150.0,0.00014487,2,"2026-05-06T02:10:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656568,1778033439000,"fUSD",-858.0,0.00014632,5,"2026-05-06T02:10:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656570,1778033439000,"fUSD",-150.0,0.0001464,2,"2026-05-06T02:10:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656561,1778033439000,"fUSD",-150.0,0.00014525,2,"2026-05-06T02:10:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656557,1778033439000,"fUSD",-578.88374,0.00014487,2,"2026-05-06T02:10:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656564,1778033439000,"fUSD",-12563.3293,0.000146,2,"2026-05-06T02:10:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656559,1778033439000,"fUSD",-6690.78,0.00014497,2,"2026-05-06T02:10:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656549,1778033439000,"fUSD",-150.0,0.0001441,2,"2026-05-06T02:10:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656566,1778033439000,"fUSD",-1221.0,0.00014623,2,"2026-05-06T02:10:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656737,1778033440000,"fUSD",-423.0,0.00014699,2,"2026-05-06T02:10:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656720,1778033440000,"fUSD",-500.0,0.00014699,2,"2026-05-06T02:10:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656739,1778033440000,"fUSD",-423.0,0.00014699,2,"2026-05-06T02:10:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656741,1778033440000,"fUSD",-500.0,0.00014699,2,"2026-05-06T02:10:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656743,1778033440000,"fUSD",-517.59719864,0.00014699,2,"2026-05-06T02:10:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656728,1778033440000,"fUSD",-500.0,0.00014699,2,"2026-05-06T02:10:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656730,1778033440000,"fUSD",-423.0,0.00014699,2,"2026-05-06T02:10:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656732,1778033440000,"fUSD",-234.64426492,0.00014699,2,"2026-05-06T02:10:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656735,1778033440000,"fUSD",-423.0,0.00014699,2,"2026-05-06T02:10:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656755,1778033440000,"fUSD",-423.0,0.00014699,2,"2026-05-06T02:10:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656750,1778033440000,"fUSD",-423.0,0.00014699,2,"2026-05-06T02:10:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656746,1778033440000,"fUSD",-423.0,0.00014699,2,"2026-05-06T02:10:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656752,1778033440000,"fUSD",-423.0,0.00014699,2,"2026-05-06T02:10:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656757,1778033440000,"fUSD",-150.0,0.00014699,2,"2026-05-06T02:10:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656759,1778033440000,"fUSD",-150.0,0.00014699,2,"2026-05-06T02:10:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656763,1778033440000,"fUSD",-150.0,0.00014699,2,"2026-05-06T02:10:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656761,1778033440000,"fUSD",-150.0,0.00014699,2,"2026-05-06T02:10:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656716,1778033440000,"fUSD",-423.0,0.00014699,2,"2026-05-06T02:10:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656765,1778033440000,"fUSD",-218.61009254,0.00014699,2,"2026-05-06T02:10:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656748,1778033440000,"fUSD",-423.0,0.00014699,2,"2026-05-06T02:10:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656724,1778033440000,"fUSD",-423.0,0.00014699,2,"2026-05-06T02:10:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656654,1778033440000,"fUSD",-500.0,0.00014699,2,"2026-05-06T02:10:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656709,1778033440000,"fUSD",-423.0,0.00014699,2,"2026-05-06T02:10:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656767,1778033440000,"fUSD",-423.0,0.00014699,2,"2026-05-06T02:10:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656643,1778033440000,"fUSD",-423.0,0.00014699,2,"2026-05-06T02:10:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656645,1778033440000,"fUSD",-500.0,0.00014699,2,"2026-05-06T02:10:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656647,1778033440000,"fUSD",-423.0,0.00014699,2,"2026-05-06T02:10:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656649,1778033440000,"fUSD",-500.0,0.00014699,2,"2026-05-06T02:10:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656651,1778033440000,"fUSD",-423.0,0.00014699,2,"2026-05-06T02:10:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656663,1778033440000,"fUSD",-500.0,0.00014699,2,"2026-05-06T02:10:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656667,1778033440000,"fUSD",-423.0,0.00014699,2,"2026-05-06T02:10:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656657,1778033440000,"fUSD",-423.0,0.00014699,2,"2026-05-06T02:10:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656670,1778033440000,"fUSD",-500.0,0.00014699,2,"2026-05-06T02:10:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656674,1778033440000,"fUSD",-423.0,0.00014699,2,"2026-05-06T02:10:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656679,1778033440000,"fUSD",-500.0,0.00014699,2,"2026-05-06T02:10:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656687,1778033440000,"fUSD",-500.0,0.00014699,2,"2026-05-06T02:10:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656683,1778033440000,"fUSD",-423.0,0.00014699,2,"2026-05-06T02:10:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656703,1778033440000,"fUSD",-423.0,0.00014699,2,"2026-05-06T02:10:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656691,1778033440000,"fUSD",-423.0,0.00014699,2,"2026-05-06T02:10:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656706,1778033440000,"fUSD",-500.0,0.00014699,2,"2026-05-06T02:10:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656699,1778033440000,"fUSD",-500.0,0.00014699,2,"2026-05-06T02:10:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656695,1778033440000,"fUSD",-500.0,0.00014699,2,"2026-05-06T02:10:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656712,1778033440000,"fUSD",-500.0,0.00014699,2,"2026-05-06T02:10:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656780,1778033440000,"fUSD",-500.0,0.00014699,2,"2026-05-06T02:10:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656804,1778033440000,"fUSD",-446.25809725,0.00014699,2,"2026-05-06T02:10:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656786,1778033440000,"fUSD",-500.0,0.00014699,2,"2026-05-06T02:10:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656824,1778033440000,"fUSD",-500.0,0.00014699,2,"2026-05-06T02:10:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656834,1778033440000,"fUSD",-500.0,0.00014699,2,"2026-05-06T02:10:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656826,1778033440000,"fUSD",-273.61549173,0.00014699,2,"2026-05-06T02:10:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656829,1778033440000,"fUSD",-226.38450827,0.00014699,2,"2026-05-06T02:10:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656830,1778033440000,"fUSD",-500.0,0.00014699,2,"2026-05-06T02:10:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656836,1778033440000,"fUSD",-500.0,0.00014699,2,"2026-05-06T02:10:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656838,1778033440000,"fUSD",-500.0,0.00014699,2,"2026-05-06T02:10:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656842,1778033440000,"fUSD",-500.0,0.00014699,2,"2026-05-06T02:10:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656840,1778033440000,"fUSD",-493.40619236,0.00014699,2,"2026-05-06T02:10:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656832,1778033440000,"fUSD",-500.0,0.00014699,2,"2026-05-06T02:10:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656844,1778033440000,"fUSD",-500.0,0.00014699,2,"2026-05-06T02:10:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656782,1778033440000,"fUSD",-500.0,0.00014699,2,"2026-05-06T02:10:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656847,1778033440000,"fUSD",-628.58928362,0.00014699,2,"2026-05-06T02:10:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656849,1778033440000,"fUSD",-151.0,0.00014699,2,"2026-05-06T02:10:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656851,1778033440000,"fUSD",-151.0,0.00014699,2,"2026-05-06T02:10:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656853,1778033440000,"fUSD",-151.0,0.00014699,2,"2026-05-06T02:10:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656855,1778033440000,"fUSD",-3625.0,0.00014699,2,"2026-05-06T02:10:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656857,1778033440000,"fUSD",-6043.0,0.00014699,2,"2026-05-06T02:10:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656859,1778033440000,"fUSD",-2598.52096621,0.000147,2,"2026-05-06T02:10:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656822,1778033440000,"fUSD",-500.0,0.00014699,2,"2026-05-06T02:10:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656818,1778033440000,"fUSD",-158.91321431,0.00014699,2,"2026-05-06T02:10:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656845,1778033440000,"fUSD",-500.0,0.00014699,2,"2026-05-06T02:10:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656816,1778033440000,"fUSD",-167.0,0.00014699,2,"2026-05-06T02:10:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656771,1778033440000,"fUSD",-500.0,0.00014699,2,"2026-05-06T02:10:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656820,1778033440000,"fUSD",-500.0,0.00014699,2,"2026-05-06T02:10:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656788,1778033440000,"fUSD",-500.0,0.00014699,2,"2026-05-06T02:10:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656784,1778033440000,"fUSD",-500.0,0.00014699,2,"2026-05-06T02:10:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656775,1778033440000,"fUSD",-500.0,0.00014699,2,"2026-05-06T02:10:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656769,1778033440000,"fUSD",-500.0,0.00014699,2,"2026-05-06T02:10:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656778,1778033440000,"fUSD",-500.0,0.00014699,2,"2026-05-06T02:10:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656792,1778033440000,"fUSD",-500.0,0.00014699,2,"2026-05-06T02:10:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656790,1778033440000,"fUSD",-500.0,0.00014699,2,"2026-05-06T02:10:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656794,1778033440000,"fUSD",-423.0,0.00014699,2,"2026-05-06T02:10:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656773,1778033440000,"fUSD",-500.0,0.00014699,2,"2026-05-06T02:10:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656796,1778033440000,"fUSD",-500.0,0.00014699,2,"2026-05-06T02:10:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656806,1778033440000,"fUSD",-531.418983,0.00014699,2,"2026-05-06T02:10:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656812,1778033440000,"fUSD",-531.418983,0.00014699,2,"2026-05-06T02:10:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656810,1778033440000,"fUSD",-531.418983,0.00014699,2,"2026-05-06T02:10:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656800,1778033440000,"fUSD",-500.0,0.00014699,2,"2026-05-06T02:10:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656814,1778033440000,"fUSD",-151.0,0.00014699,2,"2026-05-06T02:10:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656809,1778033440000,"fUSD",-531.418983,0.00014699,2,"2026-05-06T02:10:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656798,1778033440000,"fUSD",-500.0,0.00014699,2,"2026-05-06T02:10:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656802,1778033440000,"fUSD",-512.34278439,0.00014699,2,"2026-05-06T02:10:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656896,1778033441000,"fUSD",-397.0,0.00014781,2,"2026-05-06T02:10:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656898,1778033441000,"fUSD",-397.0,0.00014783,2,"2026-05-06T02:10:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656900,1778033441000,"fUSD",-397.0,0.00014795,2,"2026-05-06T02:10:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656902,1778033441000,"fUSD",-823.09082227,0.000148,2,"2026-05-06T02:10:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656906,1778033441000,"fUSD",-1165.45033526,0.000148,2,"2026-05-06T02:10:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656924,1778033441000,"fUSD",-1980.58075856,0.000148,2,"2026-05-06T02:10:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656919,1778033441000,"fUSD",-31578.55386571,0.000148,2,"2026-05-06T02:10:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656922,1778033441000,"fUSD",-42369.92741789,0.000148,2,"2026-05-06T02:10:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656937,1778033441000,"fUSD",-26.29126763,0.000148,2,"2026-05-06T02:10:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656876,1778033441000,"fUSD",-397.0,0.00014736,2,"2026-05-06T02:10:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656954,1778033441000,"fUSD",-9642.15641951,0.000148,2,"2026-05-06T02:10:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656904,1778033441000,"fUSD",-380.52932165,0.000148,2,"2026-05-06T02:10:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656883,1778033441000,"fUSD",-397.0,0.00014745,2,"2026-05-06T02:10:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656868,1778033441000,"fUSD",-504.444282,0.00014726,2,"2026-05-06T02:10:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656878,1778033441000,"fUSD",-397.0,0.00014743,2,"2026-05-06T02:10:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656881,1778033441000,"fUSD",-397.0,0.00014744,2,"2026-05-06T02:10:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656891,1778033441000,"fUSD",-397.0,0.00014771,2,"2026-05-06T02:10:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656887,1778033441000,"fUSD",-150.0,0.00014756,2,"2026-05-06T02:10:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656889,1778033441000,"fUSD",-397.0,0.0001477,2,"2026-05-06T02:10:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656874,1778033441000,"fUSD",-504.444282,0.00014726,2,"2026-05-06T02:10:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656872,1778033441000,"fUSD",-504.444282,0.00014726,2,"2026-05-06T02:10:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656864,1778033441000,"fUSD",-151.0,0.00014726,2,"2026-05-06T02:10:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656861,1778033441000,"fUSD",-397.0,0.00014726,2,"2026-05-06T02:10:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656866,1778033441000,"fUSD",-151.0,0.00014726,2,"2026-05-06T02:10:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656870,1778033441000,"fUSD",-504.444282,0.00014726,2,"2026-05-06T02:10:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656863,1778033441000,"fUSD",-151.0,0.00014726,2,"2026-05-06T02:10:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656956,1778033441000,"fUSD",-713.67957342,0.000148,2,"2026-05-06T02:10:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656894,1778033441000,"fUSD",-397.0,0.00014779,2,"2026-05-06T02:10:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656952,1778033441000,"fUSD",-151.0,0.00014699,2,"2026-05-06T02:10:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656885,1778033441000,"fUSD",-397.0,0.00014749,2,"2026-05-06T02:10:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656994,1778033441000,"fUSD",-397.0,0.0001481,2,"2026-05-06T02:10:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657012,1778033441000,"fUSD",-150.0,0.00014871,2,"2026-05-06T02:10:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657013,1778033441000,"fUSD",-397.0,0.00014872,2,"2026-05-06T02:10:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657014,1778033441000,"fUSD",-887.50683816,0.00014876,2,"2026-05-06T02:10:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657010,1778033441000,"fUSD",-397.0,0.0001487,2,"2026-05-06T02:10:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657011,1778033441000,"fUSD",-397.0,0.0001487,2,"2026-05-06T02:10:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657008,1778033441000,"fUSD",-397.0,0.00014863,2,"2026-05-06T02:10:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657007,1778033441000,"fUSD",-397.0,0.00014862,2,"2026-05-06T02:10:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657006,1778033441000,"fUSD",-397.0,0.00014858,2,"2026-05-06T02:10:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657009,1778033441000,"fUSD",-397.0,0.00014869,2,"2026-05-06T02:10:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657005,1778033441000,"fUSD",-397.0,0.00014853,2,"2026-05-06T02:10:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657002,1778033441000,"fUSD",-1511.14072,0.0001485,2,"2026-05-06T02:10:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657003,1778033441000,"fUSD",-1511.14073,0.0001485,2,"2026-05-06T02:10:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657000,1778033441000,"fUSD",-151.0,0.0001485,2,"2026-05-06T02:10:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656997,1778033441000,"fUSD",-151.0,0.0001485,2,"2026-05-06T02:10:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656998,1778033441000,"fUSD",-151.0,0.0001485,2,"2026-05-06T02:10:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657004,1778033441000,"fUSD",-1511.14073,0.0001485,2,"2026-05-06T02:10:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656987,1778033441000,"fUSD",-391359.52564796,0.000148,2,"2026-05-06T02:10:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656986,1778033441000,"fUSD",-1902.4269139,0.000148,2,"2026-05-06T02:10:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656989,1778033441000,"fUSD",-889.39,0.000148,2,"2026-05-06T02:10:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656991,1778033441000,"fUSD",-397.0,0.00014801,2,"2026-05-06T02:10:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656988,1778033441000,"fUSD",-54062.16564052,0.000148,2,"2026-05-06T02:10:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656995,1778033441000,"fUSD",-397.0,0.00014844,2,"2026-05-06T02:10:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656950,1778033441000,"fUSD",-151.0,0.00014021,2,"2026-05-06T02:10:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656992,1778033441000,"fUSD",-397.0,0.00014803,2,"2026-05-06T02:10:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656990,1778033441000,"fUSD",-1400.0,0.000148,5,"2026-05-06T02:10:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656996,1778033441000,"fUSD",-397.0,0.00014845,2,"2026-05-06T02:10:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656999,1778033441000,"fUSD",-151.0,0.0001485,2,"2026-05-06T02:10:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657001,1778033441000,"fUSD",-152.845418,0.0001485,2,"2026-05-06T02:10:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421656993,1778033441000,"fUSD",-397.0,0.00014806,2,"2026-05-06T02:10:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657061,1778033442000,"fUSD",-168.75516773,0.0001497,2,"2026-05-06T02:10:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657066,1778033442000,"fUSD",-397.0,0.00014981,2,"2026-05-06T02:10:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657063,1778033442000,"fUSD",-10108.6509361,0.00014973,2,"2026-05-06T02:10:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657065,1778033442000,"fUSD",-397.0,0.00014979,2,"2026-05-06T02:10:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657057,1778033442000,"fUSD",-397.0,0.00014946,2,"2026-05-06T02:10:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657062,1778033442000,"fUSD",-397.0,0.00014971,2,"2026-05-06T02:10:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657058,1778033442000,"fUSD",-397.0,0.00014948,2,"2026-05-06T02:10:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657056,1778033442000,"fUSD",-397.0,0.0001493,2,"2026-05-06T02:10:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657048,1778033442000,"fUSD",-433.35631466,0.00014902,2,"2026-05-06T02:10:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657052,1778033442000,"fUSD",-397.0,0.00014908,2,"2026-05-06T02:10:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657050,1778033442000,"fUSD",-397.0,0.00014904,2,"2026-05-06T02:10:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657059,1778033442000,"fUSD",-397.0,0.00014949,2,"2026-05-06T02:10:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657042,1778033442000,"fUSD",-4927.4593,0.000149,2,"2026-05-06T02:10:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657074,1778033442000,"fUSD",-156.47991519,0.00014986,2,"2026-05-06T02:10:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657060,1778033442000,"fUSD",-4003.0,0.00014959,2,"2026-05-06T02:10:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657069,1778033442000,"fUSD",-906.04,0.00014985,2,"2026-05-06T02:10:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657064,1778033442000,"fUSD",-397.0,0.00014974,2,"2026-05-06T02:10:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657082,1778033442000,"fUSD",-1000.0,0.00014999,2,"2026-05-06T02:10:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657071,1778033442000,"fUSD",-155.19326329,0.00014986,2,"2026-05-06T02:10:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657081,1778033442000,"fUSD",-1000.0,0.00014999,2,"2026-05-06T02:10:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657070,1778033442000,"fUSD",-152.91310528,0.00014986,2,"2026-05-06T02:10:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657072,1778033442000,"fUSD",-151.87006581,0.00014986,2,"2026-05-06T02:10:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657073,1778033442000,"fUSD",-155.7928226,0.00014986,2,"2026-05-06T02:10:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657078,1778033442000,"fUSD",-609.51451129,0.0001499,2,"2026-05-06T02:10:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657077,1778033442000,"fUSD",-397.0,0.00014988,2,"2026-05-06T02:10:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657076,1778033442000,"fUSD",-177.373168,0.00014986,2,"2026-05-06T02:10:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657045,1778033442000,"fUSD",-320.4570759,0.000149,2,"2026-05-06T02:10:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657068,1778033442000,"fUSD",-397.0,0.00014983,2,"2026-05-06T02:10:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657049,1778033442000,"fUSD",-397.0,0.00014904,2,"2026-05-06T02:10:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657039,1778033442000,"fUSD",-624.0,0.000149,2,"2026-05-06T02:10:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657046,1778033442000,"fUSD",-1841.02062056,0.000149,2,"2026-05-06T02:10:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657021,1778033442000,"fUSD",-275.0,0.000149,2,"2026-05-06T02:10:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657023,1778033442000,"fUSD",-173.472,0.000149,2,"2026-05-06T02:10:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657025,1778033442000,"fUSD",-151.143,0.000149,2,"2026-05-06T02:10:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657015,1778033442000,"fUSD",-397.0,0.00014878,2,"2026-05-06T02:10:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657018,1778033442000,"fUSD",-397.0,0.00014897,2,"2026-05-06T02:10:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657019,1778033442000,"fUSD",-193.96,0.00014898,2,"2026-05-06T02:10:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657017,1778033442000,"fUSD",-397.0,0.00014891,2,"2026-05-06T02:10:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657016,1778033442000,"fUSD",-397.0,0.00014888,2,"2026-05-06T02:10:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657020,1778033442000,"fUSD",-150.0,0.000149,2,"2026-05-06T02:10:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657026,1778033442000,"fUSD",-164.734,0.000149,2,"2026-05-06T02:10:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657028,1778033442000,"fUSD",-150.0,0.000149,2,"2026-05-06T02:10:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657031,1778033442000,"fUSD",-166.624,0.000149,2,"2026-05-06T02:10:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657029,1778033442000,"fUSD",-194.277,0.000149,2,"2026-05-06T02:10:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657037,1778033442000,"fUSD",-925.0,0.000149,2,"2026-05-06T02:10:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657033,1778033442000,"fUSD",-284.164,0.000149,2,"2026-05-06T02:10:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657038,1778033442000,"fUSD",-1352.0,0.000149,2,"2026-05-06T02:10:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657075,1778033442000,"fUSD",-158.45897905,0.00014986,2,"2026-05-06T02:10:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657032,1778033442000,"fUSD",-176.593,0.000149,2,"2026-05-06T02:10:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657035,1778033442000,"fUSD",-243.041,0.000149,2,"2026-05-06T02:10:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657036,1778033442000,"fUSD",-3536.0,0.000149,2,"2026-05-06T02:10:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657034,1778033442000,"fUSD",-183.0,0.000149,2,"2026-05-06T02:10:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657040,1778033442000,"fUSD",-150.322,0.000149,2,"2026-05-06T02:10:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657041,1778033442000,"fUSD",-173.66265987,0.000149,2,"2026-05-06T02:10:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657043,1778033442000,"fUSD",-795.66307282,0.000149,2,"2026-05-06T02:10:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657053,1778033442000,"fUSD",-397.0,0.00014909,2,"2026-05-06T02:10:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657054,1778033442000,"fUSD",-397.0,0.00014921,2,"2026-05-06T02:10:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657055,1778033442000,"fUSD",-397.0,0.00014925,2,"2026-05-06T02:10:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657051,1778033442000,"fUSD",-397.0,0.00014906,2,"2026-05-06T02:10:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657047,1778033442000,"fUSD",-180.37279636,0.000149,2,"2026-05-06T02:10:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657044,1778033442000,"fUSD",-1900.0,0.000149,5,"2026-05-06T02:10:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657079,1778033442000,"fUSD",-397.0,0.00014992,2,"2026-05-06T02:10:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657067,1778033442000,"fUSD",-397.0,0.00014983,2,"2026-05-06T02:10:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657084,1778033442000,"fUSD",-300.0,0.00014999,2,"2026-05-06T02:10:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657121,1778033442000,"fUSD",-1511.14073,0.00015,2,"2026-05-06T02:10:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657119,1778033442000,"fUSD",-1511.14073,0.00015,2,"2026-05-06T02:10:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657118,1778033442000,"fUSD",-155.109366,0.00015,2,"2026-05-06T02:10:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657117,1778033442000,"fUSD",-151.0,0.00015,2,"2026-05-06T02:10:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657120,1778033442000,"fUSD",-1511.14073,0.00015,2,"2026-05-06T02:10:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657127,1778033442000,"fUSD",-203.504369,0.00015,2,"2026-05-06T02:10:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657122,1778033442000,"fUSD",-151.0,0.00015,2,"2026-05-06T02:10:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657123,1778033442000,"fUSD",-151.0,0.00015,2,"2026-05-06T02:10:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657128,1778033442000,"fUSD",-504.444282,0.00015,2,"2026-05-06T02:10:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657124,1778033442000,"fUSD",-151.0,0.00015,2,"2026-05-06T02:10:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657125,1778033442000,"fUSD",-151.0,0.00015,2,"2026-05-06T02:10:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657126,1778033442000,"fUSD",-151.0,0.00015,2,"2026-05-06T02:10:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657140,1778033442000,"fUSD",-531.418983,0.00015,2,"2026-05-06T02:10:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657142,1778033442000,"fUSD",-531.418983,0.00015,2,"2026-05-06T02:10:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657141,1778033442000,"fUSD",-531.418983,0.00015,2,"2026-05-06T02:10:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657137,1778033442000,"fUSD",-531.418983,0.00015,2,"2026-05-06T02:10:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657135,1778033442000,"fUSD",-504.444282,0.00015,2,"2026-05-06T02:10:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657129,1778033442000,"fUSD",-504.444282,0.00015,2,"2026-05-06T02:10:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657138,1778033442000,"fUSD",-531.418983,0.00015,2,"2026-05-06T02:10:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657131,1778033442000,"fUSD",-504.444282,0.00015,2,"2026-05-06T02:10:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657139,1778033442000,"fUSD",-531.418983,0.00015,2,"2026-05-06T02:10:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657134,1778033442000,"fUSD",-504.444282,0.00015,2,"2026-05-06T02:10:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657132,1778033442000,"fUSD",-504.444282,0.00015,2,"2026-05-06T02:10:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657133,1778033442000,"fUSD",-504.444282,0.00015,2,"2026-05-06T02:10:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657136,1778033442000,"fUSD",-531.418983,0.00015,2,"2026-05-06T02:10:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657145,1778033442000,"fUSD",-167.25042268,0.00015,2,"2026-05-06T02:10:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657143,1778033442000,"fUSD",-531.418983,0.00015,2,"2026-05-06T02:10:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657144,1778033442000,"fUSD",-153.72793,0.00015,2,"2026-05-06T02:10:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657080,1778033442000,"fUSD",-235.01152392,0.00014999,2,"2026-05-06T02:10:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657116,1778033442000,"fUSD",-410.130107,0.00015,2,"2026-05-06T02:10:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657113,1778033442000,"fUSD",-151.0,0.00015,2,"2026-05-06T02:10:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657130,1778033442000,"fUSD",-504.444282,0.00015,2,"2026-05-06T02:10:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657111,1778033442000,"fUSD",-410.130107,0.00015,2,"2026-05-06T02:10:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657107,1778033442000,"fUSD",-410.130107,0.00015,2,"2026-05-06T02:10:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657085,1778033442000,"fUSD",-666.0,0.00014999,2,"2026-05-06T02:10:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657086,1778033442000,"fUSD",-300.0,0.00014999,2,"2026-05-06T02:10:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657089,1778033442000,"fUSD",-295.90885131,0.00014999,2,"2026-05-06T02:10:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657090,1778033442000,"fUSD",-300.0,0.00014999,2,"2026-05-06T02:10:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657088,1778033442000,"fUSD",-300.0,0.00014999,2,"2026-05-06T02:10:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657091,1778033442000,"fUSD",-739.0,0.00015,5,"2026-05-06T02:10:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657087,1778033442000,"fUSD",-300.0,0.00014999,2,"2026-05-06T02:10:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657092,1778033442000,"fUSD",-1647723.52801261,0.00015,2,"2026-05-06T02:10:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657095,1778033442000,"fUSD",-2283.70672818,0.00015,7,"2026-05-06T02:10:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657097,1778033442000,"fUSD",-151.0,0.00015,2,"2026-05-06T02:10:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657096,1778033442000,"fUSD",-151.0,0.00015,2,"2026-05-06T02:10:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657093,1778033442000,"fUSD",-744.82,0.00015,2,"2026-05-06T02:10:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657094,1778033442000,"fUSD",-375757.28966135,0.00015,2,"2026-05-06T02:10:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657099,1778033442000,"fUSD",-151.0,0.00015,2,"2026-05-06T02:10:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657083,1778033442000,"fUSD",-181.09474138,0.00014999,2,"2026-05-06T02:10:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657098,1778033442000,"fUSD",-151.0,0.00015,2,"2026-05-06T02:10:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657101,1778033442000,"fUSD",-151.0,0.00015,2,"2026-05-06T02:10:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657108,1778033442000,"fUSD",-410.130107,0.00015,2,"2026-05-06T02:10:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657110,1778033442000,"fUSD",-766.01128409,0.00015,2,"2026-05-06T02:10:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657109,1778033442000,"fUSD",-1000.0,0.00015,2,"2026-05-06T02:10:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657106,1778033442000,"fUSD",-410.130107,0.00015,2,"2026-05-06T02:10:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657105,1778033442000,"fUSD",-410.130107,0.00015,2,"2026-05-06T02:10:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657112,1778033442000,"fUSD",-410.130107,0.00015,2,"2026-05-06T02:10:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657115,1778033442000,"fUSD",-151.0,0.00015,2,"2026-05-06T02:10:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657104,1778033442000,"fUSD",-158.282231,0.00015,2,"2026-05-06T02:10:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657114,1778033442000,"fUSD",-410.130107,0.00015,2,"2026-05-06T02:10:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657100,1778033442000,"fUSD",-151.0,0.00015,2,"2026-05-06T02:10:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657102,1778033442000,"fUSD",-151.0,0.00015,2,"2026-05-06T02:10:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657103,1778033442000,"fUSD",-282.571598,0.00015,2,"2026-05-06T02:10:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657189,1778033443000,"fUSD",-4928.82205121,0.00016103,2,"2026-05-06T02:10:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657185,1778033443000,"fUSD",-150.0,0.00016,2,"2026-05-06T02:10:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657187,1778033443000,"fUSD",-372.98397525,0.00016,2,"2026-05-06T02:10:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657186,1778033443000,"fUSD",-300.0,0.00016,2,"2026-05-06T02:10:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657178,1778033443000,"fUSD",-307.01808667,0.000157,2,"2026-05-06T02:10:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657184,1778033443000,"fUSD",-2000.0,0.00015961,2,"2026-05-06T02:10:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657191,1778033443000,"fUSD",-152.0,0.00016139,3,"2026-05-06T02:10:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657183,1778033443000,"fUSD",-150.0,0.00015912,2,"2026-05-06T02:10:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657180,1778033443000,"fUSD",-165.81,0.00015784,2,"2026-05-06T02:10:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657192,1778033443000,"fUSD",-350.0,0.00016164,2,"2026-05-06T02:10:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657181,1778033443000,"fUSD",-374.11541648,0.00015843,2,"2026-05-06T02:10:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657190,1778033443000,"fUSD",-160.91,0.00016135,2,"2026-05-06T02:10:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657182,1778033443000,"fUSD",-908.2,0.00015871,2,"2026-05-06T02:10:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657188,1778033443000,"fUSD",-150.0,0.00016057,2,"2026-05-06T02:10:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657194,1778033443000,"fUSD",-16447.83557508,0.00016257,2,"2026-05-06T02:10:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657195,1778033443000,"fUSD",-683.4674271,0.00016268,2,"2026-05-06T02:10:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657196,1778033443000,"fUSD",-801.0,0.0001629,2,"2026-05-06T02:10:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657199,1778033443000,"fUSD",-666.0,0.00016437,2,"2026-05-06T02:10:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657197,1778033443000,"fUSD",-887.0,0.0001629,2,"2026-05-06T02:10:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657204,1778033443000,"fUSD",-500.0,0.00016438,2,"2026-05-06T02:10:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657198,1778033443000,"fUSD",-300.0,0.00016437,2,"2026-05-06T02:10:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657202,1778033443000,"fUSD",-414.74,0.00016438,5,"2026-05-06T02:10:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657201,1778033443000,"fUSD",-1786.0,0.00016438,2,"2026-05-06T02:10:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657203,1778033443000,"fUSD",-500.0,0.00016438,2,"2026-05-06T02:10:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657200,1778033443000,"fUSD",-790.35,0.00016438,2,"2026-05-06T02:10:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657206,1778033443000,"fUSD",-500.0,0.00016438,2,"2026-05-06T02:10:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657217,1778033443000,"fUSD",-151.0,0.00016438,2,"2026-05-06T02:10:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657172,1778033443000,"fUSD",-221.0,0.00015476,2,"2026-05-06T02:10:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657193,1778033443000,"fUSD",-366.53815918,0.00016256,2,"2026-05-06T02:10:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657175,1778033443000,"fUSD",-834.32,0.00015527,2,"2026-05-06T02:10:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657146,1778033443000,"fUSD",-151.0,0.00015,2,"2026-05-06T02:10:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657176,1778033443000,"fUSD",-250.0,0.00015616,2,"2026-05-06T02:10:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657153,1778033443000,"fUSD",-3102.0,0.00015047,2,"2026-05-06T02:10:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657152,1778033443000,"fUSD",-233.097666,0.00015,2,"2026-05-06T02:10:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657154,1778033443000,"fUSD",-165.81,0.00015067,2,"2026-05-06T02:10:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657150,1778033443000,"fUSD",-151.0,0.00015,2,"2026-05-06T02:10:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657149,1778033443000,"fUSD",-151.0,0.00015,2,"2026-05-06T02:10:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657151,1778033443000,"fUSD",-151.0,0.00015,2,"2026-05-06T02:10:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657216,1778033443000,"fUSD",-151.0,0.00016438,2,"2026-05-06T02:10:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657147,1778033443000,"fUSD",-151.0,0.00015,2,"2026-05-06T02:10:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657148,1778033443000,"fUSD",-151.0,0.00015,2,"2026-05-06T02:10:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657156,1778033443000,"fUSD",-151.0,0.00015068,2,"2026-05-06T02:10:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657155,1778033443000,"fUSD",-151.0,0.00015068,2,"2026-05-06T02:10:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657166,1778033443000,"fUSD",-1113.19274572,0.00015373,2,"2026-05-06T02:10:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657159,1778033443000,"fUSD",-290.497629,0.00015068,2,"2026-05-06T02:10:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657167,1778033443000,"fUSD",-3102.0,0.00015405,2,"2026-05-06T02:10:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657157,1778033443000,"fUSD",-151.0,0.00015068,2,"2026-05-06T02:10:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657158,1778033443000,"fUSD",-151.0,0.00015068,2,"2026-05-06T02:10:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657162,1778033443000,"fUSD",-2898.73555969,0.00015197,2,"2026-05-06T02:10:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657160,1778033443000,"fUSD",-150.0,0.00015068,2,"2026-05-06T02:10:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657161,1778033443000,"fUSD",-158.0,0.00015111,2,"2026-05-06T02:10:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657164,1778033443000,"fUSD",-413.65,0.000153,2,"2026-05-06T02:10:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657165,1778033443000,"fUSD",-2000.0,0.00015335,2,"2026-05-06T02:10:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657163,1778033443000,"fUSD",-505.18767132,0.00015265,2,"2026-05-06T02:10:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657168,1778033443000,"fUSD",-2351.0,0.00015411,2,"2026-05-06T02:10:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657169,1778033443000,"fUSD",-8128.0025126,0.00015467,2,"2026-05-06T02:10:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657170,1778033443000,"fUSD",-221.0,0.00015476,2,"2026-05-06T02:10:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657171,1778033443000,"fUSD",-187.0,0.00015476,2,"2026-05-06T02:10:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657177,1778033443000,"fUSD",-10598.58992052,0.00015643,2,"2026-05-06T02:10:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657179,1778033443000,"fUSD",-150.0,0.00015734,2,"2026-05-06T02:10:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657174,1778033443000,"fUSD",-362.0,0.00015476,2,"2026-05-06T02:10:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657173,1778033443000,"fUSD",-259.0,0.00015476,2,"2026-05-06T02:10:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657205,1778033443000,"fUSD",-503.04106779,0.00016438,2,"2026-05-06T02:10:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657266,1778033443000,"fUSD",-221.0,0.00016476,2,"2026-05-06T02:10:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657209,1778033443000,"fUSD",-529.61366875,0.00016438,2,"2026-05-06T02:10:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657249,1778033443000,"fUSD",-501.53082695,0.00016438,2,"2026-05-06T02:10:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657247,1778033443000,"fUSD",-163.68234244,0.00016438,2,"2026-05-06T02:10:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657250,1778033443000,"fUSD",-163.16558903,0.00016438,2,"2026-05-06T02:10:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657252,1778033443000,"fUSD",-500.0,0.00016438,2,"2026-05-06T02:10:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657248,1778033443000,"fUSD",-500.0,0.00016438,2,"2026-05-06T02:10:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657260,1778033443000,"fUSD",-500.0,0.00016438,2,"2026-05-06T02:10:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657258,1778033443000,"fUSD",-504.53419533,0.00016438,2,"2026-05-06T02:10:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657259,1778033443000,"fUSD",-500.0,0.00016438,2,"2026-05-06T02:10:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657254,1778033443000,"fUSD",-500.0,0.00016438,2,"2026-05-06T02:10:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657257,1778033443000,"fUSD",-500.0,0.00016438,2,"2026-05-06T02:10:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657255,1778033443000,"fUSD",-366.59660479,0.00016438,2,"2026-05-06T02:10:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657256,1778033443000,"fUSD",-500.43861517,0.00016438,2,"2026-05-06T02:10:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657251,1778033443000,"fUSD",-500.0,0.00016438,2,"2026-05-06T02:10:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657253,1778033443000,"fUSD",-500.0,0.00016438,2,"2026-05-06T02:10:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657262,1778033443000,"fUSD",-500.0,0.00016438,2,"2026-05-06T02:10:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657274,1778033443000,"fUSD",-199.32,0.00016712,2,"2026-05-06T02:10:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657273,1778033443000,"fUSD",-541.41544194,0.00016637,2,"2026-05-06T02:10:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657272,1778033443000,"fUSD",-744.82,0.000166,2,"2026-05-06T02:10:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657261,1778033443000,"fUSD",-500.0,0.00016438,2,"2026-05-06T02:10:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657263,1778033443000,"fUSD",-409.67569187,0.00016438,2,"2026-05-06T02:10:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657268,1778033443000,"fUSD",-362.0,0.00016476,2,"2026-05-06T02:10:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657265,1778033443000,"fUSD",-187.0,0.00016476,2,"2026-05-06T02:10:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657270,1778033443000,"fUSD",-165.81,0.00016501,2,"2026-05-06T02:10:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657264,1778033443000,"fUSD",-221.0,0.00016476,2,"2026-05-06T02:10:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657267,1778033443000,"fUSD",-259.0,0.00016476,2,"2026-05-06T02:10:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657269,1778033443000,"fUSD",-155.0,0.00016499,2,"2026-05-06T02:10:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657275,1778033443000,"fUSD",-450.0,0.00016712,2,"2026-05-06T02:10:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657276,1778033443000,"fUSD",-8128.0025126,0.00016729,2,"2026-05-06T02:10:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657207,1778033443000,"fUSD",-339.1872416,0.00016438,2,"2026-05-06T02:10:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657241,1778033443000,"fUSD",-500.0,0.00016438,2,"2026-05-06T02:10:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657244,1778033443000,"fUSD",-313.910179,0.00016438,2,"2026-05-06T02:10:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657271,1778033443000,"fUSD",-152.0,0.00016518,4,"2026-05-06T02:10:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657238,1778033443000,"fUSD",-151.0,0.00016438,2,"2026-05-06T02:10:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657239,1778033443000,"fUSD",-151.0,0.00016438,2,"2026-05-06T02:10:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657210,1778033443000,"fUSD",-500.0,0.00016438,2,"2026-05-06T02:10:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657214,1778033443000,"fUSD",-162.59148893,0.00016438,2,"2026-05-06T02:10:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657213,1778033443000,"fUSD",-500.0,0.00016438,2,"2026-05-06T02:10:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657211,1778033443000,"fUSD",-211.89209251,0.00016438,2,"2026-05-06T02:10:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657215,1778033443000,"fUSD",-394.82410018,0.00016438,2,"2026-05-06T02:10:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657218,1778033443000,"fUSD",-153.80298,0.00016438,2,"2026-05-06T02:10:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657223,1778033443000,"fUSD",-720.262877,0.00016438,2,"2026-05-06T02:10:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657224,1778033443000,"fUSD",-720.262877,0.00016438,2,"2026-05-06T02:10:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657221,1778033443000,"fUSD",-720.262877,0.00016438,2,"2026-05-06T02:10:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657227,1778033443000,"fUSD",-720.262877,0.00016438,2,"2026-05-06T02:10:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657232,1778033443000,"fUSD",-720.262877,0.00016438,2,"2026-05-06T02:10:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657226,1778033443000,"fUSD",-720.262877,0.00016438,2,"2026-05-06T02:10:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657219,1778033443000,"fUSD",-500.0,0.00016438,2,"2026-05-06T02:10:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657212,1778033443000,"fUSD",-164.22619886,0.00016438,2,"2026-05-06T02:10:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657229,1778033443000,"fUSD",-720.262877,0.00016438,2,"2026-05-06T02:10:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657228,1778033443000,"fUSD",-720.262877,0.00016438,2,"2026-05-06T02:10:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657243,1778033443000,"fUSD",-500.0,0.00016438,2,"2026-05-06T02:10:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657234,1778033443000,"fUSD",-554.66996267,0.00016438,2,"2026-05-06T02:10:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657237,1778033443000,"fUSD",-151.0,0.00016438,2,"2026-05-06T02:10:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657236,1778033443000,"fUSD",-500.0,0.00016438,2,"2026-05-06T02:10:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657245,1778033443000,"fUSD",-500.0,0.00016438,2,"2026-05-06T02:10:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657240,1778033443000,"fUSD",-500.0,0.00016438,2,"2026-05-06T02:10:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657235,1778033443000,"fUSD",-500.0,0.00016438,2,"2026-05-06T02:10:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657225,1778033443000,"fUSD",-720.262877,0.00016438,2,"2026-05-06T02:10:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657246,1778033443000,"fUSD",-500.0,0.00016438,2,"2026-05-06T02:10:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657231,1778033443000,"fUSD",-720.262877,0.00016438,2,"2026-05-06T02:10:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657242,1778033443000,"fUSD",-500.0,0.00016438,2,"2026-05-06T02:10:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657230,1778033443000,"fUSD",-720.262877,0.00016438,2,"2026-05-06T02:10:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657233,1778033443000,"fUSD",-720.262877,0.00016438,2,"2026-05-06T02:10:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657340,1778033444000,"fUSD",-151.0,0.00017,2,"2026-05-06T02:10:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657316,1778033444000,"fUSD",-565.62994908,0.00016986,2,"2026-05-06T02:10:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657327,1778033444000,"fUSD",-675.23604974,0.00016999,2,"2026-05-06T02:10:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657322,1778033444000,"fUSD",-1003.07944368,0.00016986,2,"2026-05-06T02:10:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657329,1778033444000,"fUSD",-151023.20948471,0.00017,2,"2026-05-06T02:10:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657336,1778033444000,"fUSD",-161.76,0.00017,2,"2026-05-06T02:10:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657333,1778033444000,"fUSD",-16599.81090034,0.00017,2,"2026-05-06T02:10:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657342,1778033444000,"fUSD",-151.0,0.00017,2,"2026-05-06T02:10:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657344,1778033444000,"fUSD",-410.130107,0.00017,2,"2026-05-06T02:10:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657355,1778033444000,"fUSD",-720.262877,0.00017,2,"2026-05-06T02:10:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657318,1778033444000,"fUSD",-1004.32156241,0.00016986,2,"2026-05-06T02:10:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657331,1778033444000,"fUSD",-113128.27671008,0.00017,2,"2026-05-06T02:10:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657364,1778033444000,"fUSD",-504.444282,0.00017,2,"2026-05-06T02:10:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657350,1778033444000,"fUSD",-151.0,0.00017,2,"2026-05-06T02:10:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657338,1778033444000,"fUSD",-152.395183,0.00017,2,"2026-05-06T02:10:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657346,1778033444000,"fUSD",-410.130107,0.00017,2,"2026-05-06T02:10:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657352,1778033444000,"fUSD",-410.130107,0.00017,2,"2026-05-06T02:10:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657357,1778033444000,"fUSD",-720.262877,0.00017,2,"2026-05-06T02:10:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657371,1778033444000,"fUSD",-531.418983,0.00017,2,"2026-05-06T02:10:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657365,1778033444000,"fUSD",-504.444282,0.00017,2,"2026-05-06T02:10:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657361,1778033444000,"fUSD",-151.0,0.00017,2,"2026-05-06T02:10:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657370,1778033444000,"fUSD",-531.418983,0.00017,2,"2026-05-06T02:10:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657360,1778033444000,"fUSD",-720.262877,0.00017,2,"2026-05-06T02:10:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657325,1778033444000,"fUSD",-308.55735666,0.00016999,2,"2026-05-06T02:10:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657366,1778033444000,"fUSD",-504.444282,0.00017,2,"2026-05-06T02:10:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657348,1778033444000,"fUSD",-410.130107,0.00017,2,"2026-05-06T02:10:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657320,1778033444000,"fUSD",-1117.53083552,0.00016986,2,"2026-05-06T02:10:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657290,1778033444000,"fUSD",-766.42253378,0.00016986,2,"2026-05-06T02:10:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657309,1778033444000,"fUSD",-1000.0,0.00016986,2,"2026-05-06T02:10:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657363,1778033444000,"fUSD",-504.444282,0.00017,2,"2026-05-06T02:10:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657278,1778033444000,"fUSD",-152.0,0.00016897,5,"2026-05-06T02:10:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657279,1778033444000,"fUSD",-2400.0,0.000169,6,"2026-05-06T02:10:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657277,1778033444000,"fUSD",-150.0,0.00016734,2,"2026-05-06T02:10:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657281,1778033444000,"fUSD",-150.0,0.00016963,2,"2026-05-06T02:10:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657280,1778033444000,"fUSD",-3292.0,0.00016952,2,"2026-05-06T02:10:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657283,1778033444000,"fUSD",-666.0,0.00016985,2,"2026-05-06T02:10:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657282,1778033444000,"fUSD",-300.0,0.00016985,2,"2026-05-06T02:10:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657285,1778033444000,"fUSD",-632.20967093,0.00016986,2,"2026-05-06T02:10:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657287,1778033444000,"fUSD",-408.20814367,0.00016986,2,"2026-05-06T02:10:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657284,1778033444000,"fUSD",-500.0,0.00016986,2,"2026-05-06T02:10:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657286,1778033444000,"fUSD",-1004.22534813,0.00016986,2,"2026-05-06T02:10:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657288,1778033444000,"fUSD",-389.18946307,0.00016986,2,"2026-05-06T02:10:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657301,1778033444000,"fUSD",-195.85164586,0.00016986,2,"2026-05-06T02:10:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657303,1778033444000,"fUSD",-671.63544967,0.00016986,2,"2026-05-06T02:10:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657289,1778033444000,"fUSD",-218.0988052,0.00016986,2,"2026-05-06T02:10:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657305,1778033444000,"fUSD",-1000.0,0.00016986,2,"2026-05-06T02:10:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657293,1778033444000,"fUSD",-1002.10973809,0.00016986,2,"2026-05-06T02:10:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657297,1778033444000,"fUSD",-1001.25123235,0.00016986,2,"2026-05-06T02:10:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657294,1778033444000,"fUSD",-1001.56593355,0.00016986,2,"2026-05-06T02:10:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657291,1778033444000,"fUSD",-1007.20784713,0.00016986,2,"2026-05-06T02:10:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657292,1778033444000,"fUSD",-1001.50869273,0.00016986,2,"2026-05-06T02:10:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657299,1778033444000,"fUSD",-1001.44323485,0.00016986,2,"2026-05-06T02:10:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657307,1778033444000,"fUSD",-818.00937475,0.00016986,2,"2026-05-06T02:10:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657311,1778033444000,"fUSD",-1009.80021898,0.00016986,2,"2026-05-06T02:10:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657313,1778033444000,"fUSD",-1000.0,0.00016986,2,"2026-05-06T02:10:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657358,1778033444000,"fUSD",-720.262877,0.00017,2,"2026-05-06T02:10:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657367,1778033444000,"fUSD",-151.0,0.00017,2,"2026-05-06T02:10:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657362,1778033444000,"fUSD",-151.0,0.00017,2,"2026-05-06T02:10:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657397,1778033444000,"fUSD",-1350.0,0.00017234,2,"2026-05-06T02:10:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657399,1778033444000,"fUSD",-1350.0,0.00017234,2,"2026-05-06T02:10:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657403,1778033444000,"fUSD",-1350.0,0.00017234,2,"2026-05-06T02:10:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657413,1778033444000,"fUSD",-221.0,0.00017476,2,"2026-05-06T02:10:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657402,1778033444000,"fUSD",-1350.0,0.00017234,2,"2026-05-06T02:10:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657406,1778033444000,"fUSD",-152.0,0.00017277,6,"2026-05-06T02:10:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657405,1778033444000,"fUSD",-265.96198961,0.0001726,2,"2026-05-06T02:10:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657404,1778033444000,"fUSD",-1033.0,0.00017234,2,"2026-05-06T02:10:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657408,1778033444000,"fUSD",-887.0,0.0001729,2,"2026-05-06T02:10:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657412,1778033444000,"fUSD",-187.0,0.00017476,2,"2026-05-06T02:10:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657407,1778033444000,"fUSD",-801.0,0.0001729,2,"2026-05-06T02:10:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657410,1778033444000,"fUSD",-908.2,0.00017458,2,"2026-05-06T02:10:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657411,1778033444000,"fUSD",-221.0,0.00017476,2,"2026-05-06T02:10:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657414,1778033444000,"fUSD",-259.0,0.00017476,2,"2026-05-06T02:10:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657418,1778033444000,"fUSD",-531.418983,0.00017534,2,"2026-05-06T02:10:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657417,1778033444000,"fUSD",-531.418983,0.00017534,2,"2026-05-06T02:10:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657419,1778033444000,"fUSD",-531.418985,0.00017534,2,"2026-05-06T02:10:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657415,1778033444000,"fUSD",-362.0,0.00017476,2,"2026-05-06T02:10:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657416,1778033444000,"fUSD",-531.418983,0.00017534,2,"2026-05-06T02:10:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657421,1778033444000,"fUSD",-1500.0,0.00017534,2,"2026-05-06T02:10:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657422,1778033444000,"fUSD",-1500.0,0.00017534,2,"2026-05-06T02:10:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657423,1778033444000,"fUSD",-1500.0,0.00017534,2,"2026-05-06T02:10:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657424,1778033444000,"fUSD",-2000.0,0.00017558,2,"2026-05-06T02:10:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657369,1778033444000,"fUSD",-531.418983,0.00017,2,"2026-05-06T02:10:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657420,1778033444000,"fUSD",-151.0,0.00017534,2,"2026-05-06T02:10:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657395,1778033444000,"fUSD",-1350.0,0.00017234,2,"2026-05-06T02:10:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657400,1778033444000,"fUSD",-1350.0,0.00017234,2,"2026-05-06T02:10:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657409,1778033444000,"fUSD",-10598.58992052,0.00017365,2,"2026-05-06T02:10:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657398,1778033444000,"fUSD",-1350.0,0.00017234,2,"2026-05-06T02:10:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657368,1778033444000,"fUSD",-531.418983,0.00017,2,"2026-05-06T02:10:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657392,1778033444000,"fUSD",-600.0,0.00017234,2,"2026-05-06T02:10:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657373,1778033444000,"fUSD",-151.0,0.00017,2,"2026-05-06T02:10:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657372,1778033444000,"fUSD",-151.0,0.00017,2,"2026-05-06T02:10:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657375,1778033444000,"fUSD",-151.0,0.00017,2,"2026-05-06T02:10:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657374,1778033444000,"fUSD",-151.0,0.00017,2,"2026-05-06T02:10:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657376,1778033444000,"fUSD",-834.32,0.0001708,2,"2026-05-06T02:10:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657379,1778033444000,"fUSD",-1171.0,0.00017234,2,"2026-05-06T02:10:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657377,1778033444000,"fUSD",-165.81,0.00017219,2,"2026-05-06T02:10:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657380,1778033444000,"fUSD",-800.0,0.00017234,2,"2026-05-06T02:10:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657381,1778033444000,"fUSD",-800.0,0.00017234,2,"2026-05-06T02:10:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657388,1778033444000,"fUSD",-600.0,0.00017234,2,"2026-05-06T02:10:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657390,1778033444000,"fUSD",-600.0,0.00017234,2,"2026-05-06T02:10:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657378,1778033444000,"fUSD",-2000.0,0.00017234,2,"2026-05-06T02:10:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657396,1778033444000,"fUSD",-1350.0,0.00017234,2,"2026-05-06T02:10:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657383,1778033444000,"fUSD",-800.0,0.00017234,2,"2026-05-06T02:10:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657394,1778033444000,"fUSD",-536.0,0.00017234,2,"2026-05-06T02:10:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657393,1778033444000,"fUSD",-600.0,0.00017234,2,"2026-05-06T02:10:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657382,1778033444000,"fUSD",-800.0,0.00017234,2,"2026-05-06T02:10:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657389,1778033444000,"fUSD",-600.0,0.00017234,2,"2026-05-06T02:10:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657391,1778033444000,"fUSD",-600.0,0.00017234,2,"2026-05-06T02:10:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657387,1778033444000,"fUSD",-600.0,0.00017234,2,"2026-05-06T02:10:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657384,1778033444000,"fUSD",-800.0,0.00017234,2,"2026-05-06T02:10:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657386,1778033444000,"fUSD",-1934.0,0.00017234,2,"2026-05-06T02:10:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657385,1778033444000,"fUSD",-682.0,0.00017234,2,"2026-05-06T02:10:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657401,1778033444000,"fUSD",-1350.0,0.00017234,2,"2026-05-06T02:10:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657466,1778033445000,"fUSD",-529.49570264,0.00017831,2,"2026-05-06T02:10:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657462,1778033445000,"fUSD",-410.130114,0.000178,2,"2026-05-06T02:10:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657467,1778033445000,"fUSD",-151.0,0.00017831,2,"2026-05-06T02:10:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657463,1778033445000,"fUSD",-529.49570264,0.0001781,2,"2026-05-06T02:10:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657464,1778033445000,"fUSD",-529.49570264,0.00017828,2,"2026-05-06T02:10:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657457,1778033445000,"fUSD",-529.49570264,0.000178,2,"2026-05-06T02:10:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657455,1778033445000,"fUSD",-504.444283,0.00017777,2,"2026-05-06T02:10:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657456,1778033445000,"fUSD",-529.49570264,0.00017799,2,"2026-05-06T02:10:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657458,1778033445000,"fUSD",-410.130107,0.000178,2,"2026-05-06T02:10:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657461,1778033445000,"fUSD",-151.0,0.000178,2,"2026-05-06T02:10:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657460,1778033445000,"fUSD",-410.130107,0.000178,2,"2026-05-06T02:10:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657465,1778033445000,"fUSD",-150.0,0.00017828,2,"2026-05-06T02:10:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657475,1778033445000,"fUSD",-729.06663344,0.00017882,2,"2026-05-06T02:10:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657471,1778033445000,"fUSD",-16447.83557508,0.00017834,2,"2026-05-06T02:10:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657468,1778033445000,"fUSD",-151.0,0.00017831,2,"2026-05-06T02:10:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657470,1778033445000,"fUSD",-502.63980569,0.00017834,2,"2026-05-06T02:10:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657481,1778033445000,"fUSD",-150.0,0.000179,2,"2026-05-06T02:10:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657483,1778033445000,"fUSD",-150.0,0.000179,2,"2026-05-06T02:10:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657482,1778033445000,"fUSD",-150.0,0.000179,2,"2026-05-06T02:10:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657472,1778033445000,"fUSD",-529.49570264,0.00017839,2,"2026-05-06T02:10:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657474,1778033445000,"fUSD",-193.96,0.00017878,2,"2026-05-06T02:10:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657478,1778033445000,"fUSD",-150.0,0.000179,2,"2026-05-06T02:10:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657477,1778033445000,"fUSD",-150.0,0.000179,2,"2026-05-06T02:10:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657480,1778033445000,"fUSD",-150.0,0.000179,2,"2026-05-06T02:10:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657453,1778033445000,"fUSD",-504.444282,0.00017777,2,"2026-05-06T02:10:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657469,1778033445000,"fUSD",-529.49570264,0.00017832,2,"2026-05-06T02:10:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657454,1778033445000,"fUSD",-504.444282,0.00017777,2,"2026-05-06T02:10:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657434,1778033445000,"fUSD",-150.0,0.00017714,2,"2026-05-06T02:10:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657452,1778033445000,"fUSD",-504.444282,0.00017777,2,"2026-05-06T02:10:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657476,1778033445000,"fUSD",-150.0,0.000179,2,"2026-05-06T02:10:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657426,1778033445000,"fUSD",-1221.0,0.00017623,2,"2026-05-06T02:10:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657428,1778033445000,"fUSD",-594.41,0.00017688,2,"2026-05-06T02:10:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657436,1778033445000,"fUSD",-150.0,0.00017714,2,"2026-05-06T02:10:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657425,1778033445000,"fUSD",-492.83,0.00017572,2,"2026-05-06T02:10:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657427,1778033445000,"fUSD",-152.0,0.00017656,7,"2026-05-06T02:10:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657429,1778033445000,"fUSD",-3625.0,0.00017699,2,"2026-05-06T02:10:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657431,1778033445000,"fUSD",-150.0,0.00017714,2,"2026-05-06T02:10:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657432,1778033445000,"fUSD",-150.0,0.00017714,2,"2026-05-06T02:10:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657433,1778033445000,"fUSD",-150.0,0.00017714,2,"2026-05-06T02:10:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657430,1778033445000,"fUSD",-6043.0,0.00017699,2,"2026-05-06T02:10:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657437,1778033445000,"fUSD",-224.0,0.00017714,2,"2026-05-06T02:10:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657450,1778033445000,"fUSD",-151.0,0.00017777,2,"2026-05-06T02:10:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657438,1778033445000,"fUSD",-295.0,0.0001772,2,"2026-05-06T02:10:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657442,1778033445000,"fUSD",-529.49570264,0.00017771,2,"2026-05-06T02:10:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657439,1778033445000,"fUSD",-237.0,0.00017723,2,"2026-05-06T02:10:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657441,1778033445000,"fUSD",-150.0,0.00017734,2,"2026-05-06T02:10:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657443,1778033445000,"fUSD",-8128.0025126,0.00017772,2,"2026-05-06T02:10:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657445,1778033445000,"fUSD",-720.262877,0.00017773,2,"2026-05-06T02:10:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657447,1778033445000,"fUSD",-720.262877,0.00017773,2,"2026-05-06T02:10:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657444,1778033445000,"fUSD",-529.49570264,0.00017773,2,"2026-05-06T02:10:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657446,1778033445000,"fUSD",-720.262877,0.00017773,2,"2026-05-06T02:10:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657448,1778033445000,"fUSD",-720.26287706,0.00017773,2,"2026-05-06T02:10:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657459,1778033445000,"fUSD",-410.130107,0.000178,2,"2026-05-06T02:10:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657449,1778033445000,"fUSD",-162.181281,0.00017773,2,"2026-05-06T02:10:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657451,1778033445000,"fUSD",-151.0,0.00017777,2,"2026-05-06T02:10:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657440,1778033445000,"fUSD",-197.0,0.00017723,2,"2026-05-06T02:10:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657473,1778033445000,"fUSD",-729.06663344,0.00017873,2,"2026-05-06T02:10:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657435,1778033445000,"fUSD",-150.0,0.00017714,2,"2026-05-06T02:10:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657488,1778033445000,"fUSD",-624.0,0.000179,2,"2026-05-06T02:10:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657516,1778033445000,"fUSD",-2000.0,0.0001814,2,"2026-05-06T02:10:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657518,1778033445000,"fUSD",-801.0,0.0001829,2,"2026-05-06T02:10:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657517,1778033445000,"fUSD",-157.15245404,0.00018248,2,"2026-05-06T02:10:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657519,1778033445000,"fUSD",-887.0,0.0001829,2,"2026-05-06T02:10:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657521,1778033445000,"fUSD",-200.0,0.00018359,2,"2026-05-06T02:10:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657524,1778033445000,"fUSD",-200.0,0.00018359,2,"2026-05-06T02:10:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657531,1778033445000,"fUSD",-221.0,0.00018476,2,"2026-05-06T02:10:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657520,1778033445000,"fUSD",-200.0,0.00018359,2,"2026-05-06T02:10:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657522,1778033445000,"fUSD",-200.0,0.00018359,2,"2026-05-06T02:10:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657523,1778033445000,"fUSD",-200.0,0.00018359,2,"2026-05-06T02:10:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657527,1778033445000,"fUSD",-200.0,0.00018359,2,"2026-05-06T02:10:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657529,1778033445000,"fUSD",-1786.0,0.0001841,2,"2026-05-06T02:10:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657514,1778033445000,"fUSD",-529.49570264,0.00018104,2,"2026-05-06T02:10:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657526,1778033445000,"fUSD",-200.0,0.00018359,2,"2026-05-06T02:10:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657528,1778033445000,"fUSD",-258.0,0.00018359,2,"2026-05-06T02:10:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657532,1778033445000,"fUSD",-187.0,0.00018476,2,"2026-05-06T02:10:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657534,1778033445000,"fUSD",-259.0,0.00018476,2,"2026-05-06T02:10:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657533,1778033445000,"fUSD",-221.0,0.00018476,2,"2026-05-06T02:10:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657535,1778033445000,"fUSD",-362.0,0.00018476,2,"2026-05-06T02:10:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657536,1778033445000,"fUSD",-160.9,0.00018617,2,"2026-05-06T02:10:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657537,1778033445000,"fUSD",-2500.0,0.0001863,2,"2026-05-06T02:10:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657540,1778033445000,"fUSD",-834.32,0.00018632,2,"2026-05-06T02:10:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657539,1778033445000,"fUSD",-507.25309693,0.0001863,2,"2026-05-06T02:10:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657538,1778033445000,"fUSD",-2500.0,0.0001863,2,"2026-05-06T02:10:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657541,1778033445000,"fUSD",-4609.0,0.00018647,2,"2026-05-06T02:10:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657479,1778033445000,"fUSD",-150.0,0.000179,2,"2026-05-06T02:10:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657525,1778033445000,"fUSD",-200.0,0.00018359,2,"2026-05-06T02:10:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657509,1778033445000,"fUSD",-529.49570264,0.00018073,2,"2026-05-06T02:10:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657530,1778033445000,"fUSD",-152.0,0.00018415,9,"2026-05-06T02:10:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657511,1778033445000,"fUSD",-2000.0,0.00018082,2,"2026-05-06T02:10:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657484,1778033445000,"fUSD",-150.0,0.000179,2,"2026-05-06T02:10:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657512,1778033445000,"fUSD",-2000.0,0.00018082,2,"2026-05-06T02:10:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657489,1778033445000,"fUSD",-529.49570264,0.00017916,2,"2026-05-06T02:10:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657487,1778033445000,"fUSD",-1352.0,0.000179,2,"2026-05-06T02:10:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657486,1778033445000,"fUSD",-925.0,0.000179,2,"2026-05-06T02:10:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657491,1778033445000,"fUSD",-502.63980569,0.00017927,2,"2026-05-06T02:10:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657490,1778033445000,"fUSD",-529.49570264,0.00017917,2,"2026-05-06T02:10:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657492,1778033445000,"fUSD",-529.49570264,0.00017934,2,"2026-05-06T02:10:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657495,1778033445000,"fUSD",-8128.0025126,0.00017936,2,"2026-05-06T02:10:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657493,1778033445000,"fUSD",-529.49570264,0.00017935,2,"2026-05-06T02:10:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657494,1778033445000,"fUSD",-529.49570264,0.00017936,2,"2026-05-06T02:10:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657497,1778033445000,"fUSD",-502.63980569,0.00017977,2,"2026-05-06T02:10:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657496,1778033445000,"fUSD",-8128.0025126,0.00017944,2,"2026-05-06T02:10:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657505,1778033445000,"fUSD",-529.49570264,0.0001801,2,"2026-05-06T02:10:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657485,1778033445000,"fUSD",-3536.0,0.000179,2,"2026-05-06T02:10:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657515,1778033445000,"fUSD",-529.49570264,0.00018116,2,"2026-05-06T02:10:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657500,1778033445000,"fUSD",-350.0,0.00018,2,"2026-05-06T02:10:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657510,1778033445000,"fUSD",-529.49570264,0.0001808,2,"2026-05-06T02:10:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657508,1778033445000,"fUSD",-529.49570264,0.00018051,2,"2026-05-06T02:10:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657506,1778033445000,"fUSD",-8128.0025126,0.00018012,2,"2026-05-06T02:10:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657504,1778033445000,"fUSD",-529.49570264,0.00018003,2,"2026-05-06T02:10:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657503,1778033445000,"fUSD",-502.63980569,0.00018001,2,"2026-05-06T02:10:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657507,1778033445000,"fUSD",-152.0,0.00018036,8,"2026-05-06T02:10:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657501,1778033445000,"fUSD",-312.623494,0.00018,2,"2026-05-06T02:10:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657498,1778033445000,"fUSD",-529.49570264,0.00017996,2,"2026-05-06T02:10:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657499,1778033445000,"fUSD",-155.0,0.00017999,2,"2026-05-06T02:10:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657502,1778033445000,"fUSD",-529.49570264,0.00018001,2,"2026-05-06T02:10:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657513,1778033445000,"fUSD",-2000.0,0.00018082,2,"2026-05-06T02:10:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657578,1778033446000,"fUSD",-174.61919141,0.00018705,2,"2026-05-06T02:10:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657593,1778033446000,"fUSD",-500.0,0.00018705,2,"2026-05-06T02:10:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657583,1778033446000,"fUSD",-151.0,0.00018705,2,"2026-05-06T02:10:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657581,1778033446000,"fUSD",-151.0,0.00018705,2,"2026-05-06T02:10:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657579,1778033446000,"fUSD",-151.0,0.00018705,2,"2026-05-06T02:10:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657576,1778033446000,"fUSD",-151.0,0.00018705,2,"2026-05-06T02:10:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657574,1778033446000,"fUSD",-319.89580616,0.00018705,2,"2026-05-06T02:10:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657577,1778033446000,"fUSD",-151.0,0.00018705,2,"2026-05-06T02:10:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657575,1778033446000,"fUSD",-151.0,0.00018705,2,"2026-05-06T02:10:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657569,1778033446000,"fUSD",-151.0,0.00018705,2,"2026-05-06T02:10:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657582,1778033446000,"fUSD",-151.0,0.00018705,2,"2026-05-06T02:10:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657580,1778033446000,"fUSD",-151.0,0.00018705,2,"2026-05-06T02:10:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657594,1778033446000,"fUSD",-151.0,0.00018705,2,"2026-05-06T02:10:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657598,1778033446000,"fUSD",-151.0,0.00018705,2,"2026-05-06T02:10:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657596,1778033446000,"fUSD",-151.0,0.00018705,2,"2026-05-06T02:10:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657590,1778033446000,"fUSD",-151.0,0.00018705,2,"2026-05-06T02:10:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657586,1778033446000,"fUSD",-500.0,0.00018705,2,"2026-05-06T02:10:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657595,1778033446000,"fUSD",-500.0,0.00018705,2,"2026-05-06T02:10:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657585,1778033446000,"fUSD",-151.0,0.00018705,2,"2026-05-06T02:10:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657587,1778033446000,"fUSD",-151.0,0.00018705,2,"2026-05-06T02:10:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657588,1778033446000,"fUSD",-500.0,0.00018705,2,"2026-05-06T02:10:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657592,1778033446000,"fUSD",-279.9045709,0.00018705,2,"2026-05-06T02:10:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657597,1778033446000,"fUSD",-500.0,0.00018705,2,"2026-05-06T02:10:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657599,1778033446000,"fUSD",-500.0,0.00018705,2,"2026-05-06T02:10:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657600,1778033446000,"fUSD",-151.0,0.00018705,2,"2026-05-06T02:10:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657572,1778033446000,"fUSD",-500.0,0.00018705,2,"2026-05-06T02:10:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657584,1778033446000,"fUSD",-500.0,0.00018705,2,"2026-05-06T02:10:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657573,1778033446000,"fUSD",-204.02508523,0.00018705,2,"2026-05-06T02:10:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657542,1778033446000,"fUSD",-744.82,0.000187,2,"2026-05-06T02:10:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657571,1778033446000,"fUSD",-151.0,0.00018705,2,"2026-05-06T02:10:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657602,1778033446000,"fUSD",-500.0,0.00018705,2,"2026-05-06T02:10:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657543,1778033446000,"fUSD",-578.20924308,0.00018705,2,"2026-05-06T02:10:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657544,1778033446000,"fUSD",-200.0,0.00018705,2,"2026-05-06T02:10:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657550,1778033446000,"fUSD",-1428.38747117,0.00018705,2,"2026-05-06T02:10:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657552,1778033446000,"fUSD",-500.0,0.00018705,2,"2026-05-06T02:10:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657551,1778033446000,"fUSD",-151.0,0.00018705,2,"2026-05-06T02:10:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657553,1778033446000,"fUSD",-151.0,0.00018705,2,"2026-05-06T02:10:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657549,1778033446000,"fUSD",-500.0,0.00018705,2,"2026-05-06T02:10:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657547,1778033446000,"fUSD",-151.0,0.00018705,2,"2026-05-06T02:10:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657546,1778033446000,"fUSD",-500.0,0.00018705,2,"2026-05-06T02:10:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657554,1778033446000,"fUSD",-500.0,0.00018705,2,"2026-05-06T02:10:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657545,1778033446000,"fUSD",-721.12765535,0.00018705,2,"2026-05-06T02:10:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657570,1778033446000,"fUSD",-500.0,0.00018705,2,"2026-05-06T02:10:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657556,1778033446000,"fUSD",-500.0,0.00018705,2,"2026-05-06T02:10:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657555,1778033446000,"fUSD",-151.0,0.00018705,2,"2026-05-06T02:10:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657557,1778033446000,"fUSD",-151.0,0.00018705,2,"2026-05-06T02:10:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657567,1778033446000,"fUSD",-179.76945692,0.00018705,2,"2026-05-06T02:10:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657564,1778033446000,"fUSD",-500.0,0.00018705,2,"2026-05-06T02:10:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657559,1778033446000,"fUSD",-151.0,0.00018705,2,"2026-05-06T02:10:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657558,1778033446000,"fUSD",-500.0,0.00018705,2,"2026-05-06T02:10:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657560,1778033446000,"fUSD",-500.0,0.00018705,2,"2026-05-06T02:10:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657561,1778033446000,"fUSD",-151.0,0.00018705,2,"2026-05-06T02:10:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657563,1778033446000,"fUSD",-151.0,0.00018705,2,"2026-05-06T02:10:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657562,1778033446000,"fUSD",-500.0,0.00018705,2,"2026-05-06T02:10:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657565,1778033446000,"fUSD",-743.50770149,0.00018705,2,"2026-05-06T02:10:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657568,1778033446000,"fUSD",-500.0,0.00018705,2,"2026-05-06T02:10:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657566,1778033446000,"fUSD",-151.0,0.00018705,2,"2026-05-06T02:10:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657601,1778033446000,"fUSD",-151.0,0.00018705,2,"2026-05-06T02:10:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657548,1778033446000,"fUSD",-9552.16786547,0.00018705,2,"2026-05-06T02:10:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657605,1778033446000,"fUSD",-151.0,0.00018705,2,"2026-05-06T02:10:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657631,1778033446000,"fUSD",-11878.85235123,0.00019035,2,"2026-05-06T02:10:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657635,1778033446000,"fUSD",-12318.36988823,0.0001909,2,"2026-05-06T02:10:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657639,1778033446000,"fUSD",-2000.0,0.00019154,2,"2026-05-06T02:10:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657636,1778033446000,"fUSD",-151.0,0.0001909,2,"2026-05-06T02:10:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657641,1778033446000,"fUSD",-500.0,0.00019178,2,"2026-05-06T02:10:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657650,1778033446000,"fUSD",-500.0,0.00019178,2,"2026-05-06T02:10:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657642,1778033446000,"fUSD",-500.0,0.00019178,2,"2026-05-06T02:10:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657643,1778033446000,"fUSD",-500.0,0.00019178,2,"2026-05-06T02:10:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657640,1778033446000,"fUSD",-152.0,0.00019174,11,"2026-05-06T02:10:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657644,1778033446000,"fUSD",-500.0,0.00019178,2,"2026-05-06T02:10:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657645,1778033446000,"fUSD",-500.0,0.00019178,2,"2026-05-06T02:10:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657649,1778033446000,"fUSD",-500.0,0.00019178,2,"2026-05-06T02:10:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657629,1778033446000,"fUSD",-777.34,0.00019,2,"2026-05-06T02:10:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657648,1778033446000,"fUSD",-500.0,0.00019178,2,"2026-05-06T02:10:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657652,1778033446000,"fUSD",-500.0,0.00019178,2,"2026-05-06T02:10:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657651,1778033446000,"fUSD",-500.0,0.00019178,2,"2026-05-06T02:10:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657657,1778033446000,"fUSD",-2909.98,0.00019178,2,"2026-05-06T02:10:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657654,1778033446000,"fUSD",-500.0,0.00019178,2,"2026-05-06T02:10:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657653,1778033446000,"fUSD",-500.0,0.00019178,2,"2026-05-06T02:10:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657658,1778033446000,"fUSD",-151.0,0.00019178,2,"2026-05-06T02:10:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657659,1778033446000,"fUSD",-151.0,0.00019178,2,"2026-05-06T02:10:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657661,1778033446000,"fUSD",-151.0,0.00019178,2,"2026-05-06T02:10:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657655,1778033446000,"fUSD",-500.0,0.00019178,2,"2026-05-06T02:10:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657656,1778033446000,"fUSD",-500.0,0.00019178,2,"2026-05-06T02:10:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657660,1778033446000,"fUSD",-151.0,0.00019178,2,"2026-05-06T02:10:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657603,1778033446000,"fUSD",-151.0,0.00018705,2,"2026-05-06T02:10:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657647,1778033446000,"fUSD",-500.0,0.00019178,2,"2026-05-06T02:10:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657632,1778033446000,"fUSD",-151.0,0.00019035,2,"2026-05-06T02:10:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657646,1778033446000,"fUSD",-500.0,0.00019178,2,"2026-05-06T02:10:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657637,1778033446000,"fUSD",-12774.14957409,0.00019145,2,"2026-05-06T02:10:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657615,1778033446000,"fUSD",-9905.5980765,0.0001876,2,"2026-05-06T02:10:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657634,1778033446000,"fUSD",-10598.58992052,0.00019087,2,"2026-05-06T02:10:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657610,1778033446000,"fUSD",-151.0,0.00018705,2,"2026-05-06T02:10:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657614,1778033446000,"fUSD",-150.0,0.00018734,2,"2026-05-06T02:10:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657606,1778033446000,"fUSD",-500.0,0.00018705,2,"2026-05-06T02:10:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657604,1778033446000,"fUSD",-500.0,0.00018705,2,"2026-05-06T02:10:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657609,1778033446000,"fUSD",-151.0,0.00018705,2,"2026-05-06T02:10:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657608,1778033446000,"fUSD",-500.0,0.00018705,2,"2026-05-06T02:10:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657607,1778033446000,"fUSD",-151.0,0.00018705,2,"2026-05-06T02:10:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657612,1778033446000,"fUSD",-1386.78395259,0.00018705,2,"2026-05-06T02:10:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657613,1778033446000,"fUSD",-209.40437684,0.00018705,2,"2026-05-06T02:10:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657625,1778033446000,"fUSD",-11046.30350255,0.00018925,2,"2026-05-06T02:10:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657617,1778033446000,"fUSD",-152.0,0.00018794,10,"2026-05-06T02:10:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657626,1778033446000,"fUSD",-151.0,0.00018925,2,"2026-05-06T02:10:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657611,1778033446000,"fUSD",-151.0,0.00018705,2,"2026-05-06T02:10:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657638,1778033446000,"fUSD",-151.0,0.00019145,2,"2026-05-06T02:10:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657627,1778033446000,"fUSD",-11455.01673214,0.0001898,2,"2026-05-06T02:10:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657630,1778033446000,"fUSD",-345.96,0.00019,2,"2026-05-06T02:10:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657628,1778033446000,"fUSD",-151.0,0.0001898,2,"2026-05-06T02:10:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657624,1778033446000,"fUSD",-151.0,0.0001887,2,"2026-05-06T02:10:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657623,1778033446000,"fUSD",-10652.17309792,0.0001887,2,"2026-05-06T02:10:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657621,1778033446000,"fUSD",-10272.10520533,0.00018815,2,"2026-05-06T02:10:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657622,1778033446000,"fUSD",-151.0,0.00018815,2,"2026-05-06T02:10:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657619,1778033446000,"fUSD",-342.98,0.000188,2,"2026-05-06T02:10:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657618,1778033446000,"fUSD",-84912.09014516,0.000188,2,"2026-05-06T02:10:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657616,1778033446000,"fUSD",-151.0,0.0001876,2,"2026-05-06T02:10:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657620,1778033446000,"fUSD",-282.66,0.000188,2,"2026-05-06T02:10:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657633,1778033446000,"fUSD",-908.2,0.00019045,2,"2026-05-06T02:10:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657702,1778033447000,"fUSD",-259.0,0.00019476,2,"2026-05-06T02:10:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657709,1778033447000,"fUSD",-160.0,0.000198,7,"2026-05-06T02:10:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657717,1778033447000,"fUSD",-187.78006525,0.00019801,2,"2026-05-06T02:10:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657705,1778033447000,"fUSD",-152.0,0.00019553,12,"2026-05-06T02:10:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657703,1778033447000,"fUSD",-362.0,0.00019476,2,"2026-05-06T02:10:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657694,1778033447000,"fUSD",-1645.0,0.00019371,2,"2026-05-06T02:10:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657700,1778033447000,"fUSD",-187.0,0.00019476,2,"2026-05-06T02:10:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657698,1778033447000,"fUSD",-887.50683813,0.00019474,2,"2026-05-06T02:10:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657699,1778033447000,"fUSD",-221.0,0.00019476,2,"2026-05-06T02:10:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657697,1778033447000,"fUSD",-193.0,0.00019444,2,"2026-05-06T02:10:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657715,1778033447000,"fUSD",-799.54513345,0.00019801,2,"2026-05-06T02:10:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657701,1778033447000,"fUSD",-221.0,0.00019476,2,"2026-05-06T02:10:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657711,1778033447000,"fUSD",-200.0,0.00019801,2,"2026-05-06T02:10:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657730,1778033447000,"fUSD",-13065.22364919,0.0002,2,"2026-05-06T02:10:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657713,1778033447000,"fUSD",-1536.04360649,0.00019801,2,"2026-05-06T02:10:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657723,1778033447000,"fUSD",-4985.80116682,0.000199,3,"2026-05-06T02:10:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657721,1778033447000,"fUSD",-367.64069705,0.00019801,2,"2026-05-06T02:10:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657719,1778033447000,"fUSD",-1491.30447232,0.00019801,2,"2026-05-06T02:10:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657738,1778033447000,"fUSD",-160.0,0.0002,3,"2026-05-06T02:10:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657736,1778033447000,"fUSD",-158.0,0.0002,9,"2026-05-06T02:10:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657725,1778033447000,"fUSD",-152.0,0.00019932,13,"2026-05-06T02:10:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657728,1778033447000,"fUSD",-25874.06935723,0.0002,2,"2026-05-06T02:10:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657732,1778033447000,"fUSD",-4834.92083196,0.0002,3,"2026-05-06T02:10:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657742,1778033447000,"fUSD",-777.0,0.0002,2,"2026-05-06T02:10:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657734,1778033447000,"fUSD",-151.0,0.0002,2,"2026-05-06T02:10:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657696,1778033447000,"fUSD",-150.0,0.00019444,2,"2026-05-06T02:10:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657707,1778033447000,"fUSD",-150.0,0.00019734,2,"2026-05-06T02:10:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657695,1778033447000,"fUSD",-16447.83557508,0.00019411,2,"2026-05-06T02:10:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657662,1778033447000,"fUSD",-151.0,0.00019178,2,"2026-05-06T02:10:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657693,1778033447000,"fUSD",-1650.0,0.00019371,2,"2026-05-06T02:10:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657663,1778033447000,"fUSD",-151.0,0.00019178,3,"2026-05-06T02:10:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657740,1778033447000,"fUSD",-150.256482,0.0002,2,"2026-05-06T02:10:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657664,1778033447000,"fUSD",-277.281901,0.00019178,3,"2026-05-06T02:10:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657666,1778033447000,"fUSD",-151.0,0.00019178,2,"2026-05-06T02:10:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657665,1778033447000,"fUSD",-159.516663,0.00019178,2,"2026-05-06T02:10:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657673,1778033447000,"fUSD",-1565.54992568,0.00019178,2,"2026-05-06T02:10:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657672,1778033447000,"fUSD",-2263.51821393,0.00019178,2,"2026-05-06T02:10:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657676,1778033447000,"fUSD",-952.15,0.000192,2,"2026-05-06T02:10:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657668,1778033447000,"fUSD",-151.0,0.00019178,2,"2026-05-06T02:10:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657675,1778033447000,"fUSD",-151.0,0.000192,2,"2026-05-06T02:10:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657670,1778033447000,"fUSD",-151.0,0.00019178,2,"2026-05-06T02:10:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657671,1778033447000,"fUSD",-226.653617,0.00019178,2,"2026-05-06T02:10:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657667,1778033447000,"fUSD",-151.0,0.00019178,2,"2026-05-06T02:10:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657691,1778033447000,"fUSD",-887.0,0.0001929,2,"2026-05-06T02:10:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657669,1778033447000,"fUSD",-151.0,0.00019178,2,"2026-05-06T02:10:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657678,1778033447000,"fUSD",-184.02,0.000192,2,"2026-05-06T02:10:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657680,1778033447000,"fUSD",-500.0,0.0001925,2,"2026-05-06T02:10:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657682,1778033447000,"fUSD",-1481.23780761,0.00019253,2,"2026-05-06T02:10:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657687,1778033447000,"fUSD",-217.15233878,0.00019253,2,"2026-05-06T02:10:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657681,1778033447000,"fUSD",-200.0,0.00019253,2,"2026-05-06T02:10:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657683,1778033447000,"fUSD",-771.01748645,0.00019253,2,"2026-05-06T02:10:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657686,1778033447000,"fUSD",-1438.09495884,0.00019253,2,"2026-05-06T02:10:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657684,1778033447000,"fUSD",-181.08010149,0.00019253,2,"2026-05-06T02:10:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657685,1778033447000,"fUSD",-170.50234893,0.00019253,2,"2026-05-06T02:10:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657690,1778033447000,"fUSD",-801.0,0.0001929,2,"2026-05-06T02:10:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657689,1778033447000,"fUSD",-151.0,0.00019255,2,"2026-05-06T02:10:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657688,1778033447000,"fUSD",-13736.92445334,0.00019255,2,"2026-05-06T02:10:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657692,1778033447000,"fUSD",-281.0,0.00019369,2,"2026-05-06T02:10:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657674,1778033447000,"fUSD",-13246.79310833,0.000192,2,"2026-05-06T02:10:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657744,1778033447000,"fUSD",-162.51838138,0.0002,3,"2026-05-06T02:10:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657766,1778033447000,"fUSD",-3093.0,0.0002,2,"2026-05-06T02:10:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657746,1778033447000,"fUSD",-400.0,0.0002,2,"2026-05-06T02:10:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657809,1778033447000,"fUSD",-2000.0,0.00020234,2,"2026-05-06T02:10:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657805,1778033447000,"fUSD",-164.0,0.00020123,2,"2026-05-06T02:10:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657824,1778033447000,"fUSD",-1050.0,0.00020261,2,"2026-05-06T02:10:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657811,1778033447000,"fUSD",-1202.0,0.00020234,2,"2026-05-06T02:10:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657807,1778033447000,"fUSD",-2000.0,0.00020234,2,"2026-05-06T02:10:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657826,1778033447000,"fUSD",-1050.0,0.00020261,2,"2026-05-06T02:10:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657831,1778033447000,"fUSD",-1050.0,0.00020261,2,"2026-05-06T02:10:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657833,1778033447000,"fUSD",-1050.0,0.00020261,2,"2026-05-06T02:10:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657836,1778033447000,"fUSD",-1050.0,0.00020261,2,"2026-05-06T02:10:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657834,1778033447000,"fUSD",-1050.0,0.00020261,2,"2026-05-06T02:10:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657838,1778033447000,"fUSD",-1050.0,0.00020261,2,"2026-05-06T02:10:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657849,1778033447000,"fUSD",-152.0,0.00020312,14,"2026-05-06T02:10:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657851,1778033447000,"fUSD",-200.0,0.00020349,2,"2026-05-06T02:10:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657829,1778033447000,"fUSD",-1050.0,0.00020261,2,"2026-05-06T02:10:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657853,1778033447000,"fUSD",-1592.87721993,0.00020349,2,"2026-05-06T02:10:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657843,1778033447000,"fUSD",-632.0,0.00020261,2,"2026-05-06T02:10:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657841,1778033447000,"fUSD",-1050.0,0.00020261,2,"2026-05-06T02:10:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657748,1778033447000,"fUSD",-150.0,0.0002,2,"2026-05-06T02:10:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657847,1778033447000,"fUSD",-887.0,0.0002029,2,"2026-05-06T02:10:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657855,1778033447000,"fUSD",-829.12830338,0.00020349,2,"2026-05-06T02:10:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657869,1778033447000,"fUSD",-266.63750326,0.00020476,2,"2026-05-06T02:10:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657868,1778033447000,"fUSD",-234.53233936,0.00020476,2,"2026-05-06T02:10:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657857,1778033447000,"fUSD",-194.72792766,0.00020349,2,"2026-05-06T02:10:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657863,1778033447000,"fUSD",-231.44147278,0.00020476,2,"2026-05-06T02:10:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657865,1778033447000,"fUSD",-195.93811987,0.00020476,2,"2026-05-06T02:10:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657859,1778033447000,"fUSD",-1546.48273779,0.00020349,2,"2026-05-06T02:10:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657861,1778033447000,"fUSD",-1786.0,0.00020381,2,"2026-05-06T02:10:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657803,1778033447000,"fUSD",-150.0,0.00020123,2,"2026-05-06T02:10:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657822,1778033447000,"fUSD",-809.0,0.00020234,2,"2026-05-06T02:10:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657845,1778033447000,"fUSD",-801.0,0.0002029,2,"2026-05-06T02:10:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657819,1778033447000,"fUSD",-1000.0,0.00020234,2,"2026-05-06T02:10:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657801,1778033447000,"fUSD",-150.0,0.00020123,2,"2026-05-06T02:10:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657751,1778033447000,"fUSD",-150.0,0.0002,2,"2026-05-06T02:10:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657754,1778033447000,"fUSD",-150.0,0.0002,2,"2026-05-06T02:10:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657756,1778033447000,"fUSD",-234.2455945,0.0002,2,"2026-05-06T02:10:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657758,1778033447000,"fUSD",-200.0,0.0002,10,"2026-05-06T02:10:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657770,1778033447000,"fUSD",-200.0,0.0002,2,"2026-05-06T02:10:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657760,1778033447000,"fUSD",-193.155,0.0002,2,"2026-05-06T02:10:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657762,1778033447000,"fUSD",-165.23358036,0.0002,2,"2026-05-06T02:10:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657764,1778033447000,"fUSD",-267.0856,0.0002,7,"2026-05-06T02:10:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657772,1778033447000,"fUSD",-1123.0,0.0002,2,"2026-05-06T02:10:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657776,1778033447000,"fUSD",-157.15245404,0.00020006,2,"2026-05-06T02:10:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657778,1778033447000,"fUSD",-1350.0,0.00020035,2,"2026-05-06T02:10:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657774,1778033447000,"fUSD",-324.37751906,0.0002,7,"2026-05-06T02:10:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657793,1778033447000,"fUSD",-1350.0,0.00020035,2,"2026-05-06T02:10:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657768,1778033447000,"fUSD",-172.32997266,0.0002,2,"2026-05-06T02:10:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657780,1778033447000,"fUSD",-1350.0,0.00020035,2,"2026-05-06T02:10:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657815,1778033447000,"fUSD",-1000.0,0.00020234,2,"2026-05-06T02:10:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657782,1778033447000,"fUSD",-1350.0,0.00020035,2,"2026-05-06T02:10:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657820,1778033447000,"fUSD",-1000.0,0.00020234,2,"2026-05-06T02:10:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657817,1778033447000,"fUSD",-1000.0,0.00020234,2,"2026-05-06T02:10:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657799,1778033447000,"fUSD",-300.0,0.000201,10,"2026-05-06T02:10:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657797,1778033447000,"fUSD",-151.0,0.00020074,2,"2026-05-06T02:10:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657813,1778033447000,"fUSD",-1000.0,0.00020234,2,"2026-05-06T02:10:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657786,1778033447000,"fUSD",-1350.0,0.00020035,2,"2026-05-06T02:10:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657792,1778033447000,"fUSD",-1350.0,0.00020035,2,"2026-05-06T02:10:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657795,1778033447000,"fUSD",-1256.0,0.00020035,2,"2026-05-06T02:10:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657790,1778033447000,"fUSD",-1350.0,0.00020035,2,"2026-05-06T02:10:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657784,1778033447000,"fUSD",-1350.0,0.00020035,2,"2026-05-06T02:10:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657788,1778033447000,"fUSD",-1350.0,0.00020035,2,"2026-05-06T02:10:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657895,1778033448000,"fUSD",-624.0,0.000209,2,"2026-05-06T02:10:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657899,1778033448000,"fUSD",-200.0,0.00020964,2,"2026-05-06T02:10:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657890,1778033448000,"fUSD",-150.0,0.000209,2,"2026-05-06T02:10:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657897,1778033448000,"fUSD",-200.0,0.00020964,2,"2026-05-06T02:10:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657894,1778033448000,"fUSD",-1352.0,0.000209,2,"2026-05-06T02:10:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657900,1778033448000,"fUSD",-200.0,0.00020964,2,"2026-05-06T02:10:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657910,1778033448000,"fUSD",-650.0,0.00020998,2,"2026-05-06T02:10:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657905,1778033448000,"fUSD",-194.0,0.00020964,2,"2026-05-06T02:10:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657909,1778033448000,"fUSD",-650.0,0.00020998,2,"2026-05-06T02:10:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657906,1778033448000,"fUSD",-16447.83557508,0.00020989,2,"2026-05-06T02:10:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657908,1778033448000,"fUSD",-650.0,0.00020998,2,"2026-05-06T02:10:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657904,1778033448000,"fUSD",-200.0,0.00020964,2,"2026-05-06T02:10:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657902,1778033448000,"fUSD",-200.0,0.00020964,2,"2026-05-06T02:10:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657901,1778033448000,"fUSD",-200.0,0.00020964,2,"2026-05-06T02:10:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657903,1778033448000,"fUSD",-200.0,0.00020964,2,"2026-05-06T02:10:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657911,1778033448000,"fUSD",-650.0,0.00020998,2,"2026-05-06T02:10:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657892,1778033448000,"fUSD",-3536.0,0.000209,2,"2026-05-06T02:10:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657907,1778033448000,"fUSD",-650.0,0.00020998,2,"2026-05-06T02:10:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657893,1778033448000,"fUSD",-925.0,0.000209,2,"2026-05-06T02:10:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657878,1778033448000,"fUSD",-3625.0,0.00020699,2,"2026-05-06T02:10:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657891,1778033448000,"fUSD",-150.0,0.000209,2,"2026-05-06T02:10:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657914,1778033448000,"fUSD",-650.0,0.00020998,2,"2026-05-06T02:10:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657874,1778033448000,"fUSD",-744.82,0.000205,2,"2026-05-06T02:10:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657872,1778033448000,"fUSD",-372.55310551,0.00020476,2,"2026-05-06T02:10:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657875,1778033448000,"fUSD",-1317.0,0.00020512,2,"2026-05-06T02:10:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657876,1778033448000,"fUSD",-1221.0,0.00020623,2,"2026-05-06T02:10:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657877,1778033448000,"fUSD",-152.0,0.00020691,15,"2026-05-06T02:10:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657885,1778033448000,"fUSD",-201.93286099,0.00020897,2,"2026-05-06T02:10:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657880,1778033448000,"fUSD",-150.0,0.00020734,2,"2026-05-06T02:10:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657896,1778033448000,"fUSD",-2000.0,0.00020946,2,"2026-05-06T02:10:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657879,1778033448000,"fUSD",-6043.0,0.00020699,2,"2026-05-06T02:10:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657881,1778033448000,"fUSD",-10598.58992052,0.00020809,2,"2026-05-06T02:10:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657883,1778033448000,"fUSD",-1651.81367706,0.00020897,2,"2026-05-06T02:10:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657884,1778033448000,"fUSD",-859.80605061,0.00020897,2,"2026-05-06T02:10:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657886,1778033448000,"fUSD",-1603.70259909,0.00020897,2,"2026-05-06T02:10:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657888,1778033448000,"fUSD",-150.0,0.000209,2,"2026-05-06T02:10:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657898,1778033448000,"fUSD",-200.0,0.00020964,2,"2026-05-06T02:10:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657887,1778033448000,"fUSD",-150.0,0.000209,2,"2026-05-06T02:10:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657889,1778033448000,"fUSD",-150.0,0.000209,2,"2026-05-06T02:10:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657882,1778033448000,"fUSD",-200.0,0.00020897,2,"2026-05-06T02:10:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657915,1778033448000,"fUSD",-650.0,0.00020998,2,"2026-05-06T02:10:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657938,1778033448000,"fUSD",-599.60298507,0.00021444,2,"2026-05-06T02:10:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657922,1778033448000,"fUSD",-150.0,0.00021016,2,"2026-05-06T02:10:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657936,1778033448000,"fUSD",-512.81554833,0.000214,2,"2026-05-06T02:10:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657939,1778033448000,"fUSD",-747.8093786,0.00021444,2,"2026-05-06T02:10:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657946,1778033448000,"fUSD",-152.0,0.0002145,17,"2026-05-06T02:10:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657940,1778033448000,"fUSD",-500.0,0.00021444,2,"2026-05-06T02:10:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657942,1778033448000,"fUSD",-1712.93078312,0.00021445,2,"2026-05-06T02:10:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657944,1778033448000,"fUSD",-209.40437684,0.00021445,2,"2026-05-06T02:10:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657943,1778033448000,"fUSD",-962.12386358,0.00021445,2,"2026-05-06T02:10:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657945,1778033448000,"fUSD",-1663.03959526,0.00021445,2,"2026-05-06T02:10:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657956,1778033448000,"fUSD",-928.0,0.00014889,2,"2026-05-06T02:10:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657941,1778033448000,"fUSD",-200.0,0.00021445,2,"2026-05-06T02:10:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657947,1778033448000,"fUSD",-157.67450036,0.0002145,5,"2026-05-06T02:10:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657951,1778033448000,"fUSD",-512.81554833,0.000216,2,"2026-05-06T02:10:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657949,1778033448000,"fUSD",-224.73459762,0.000215,2,"2026-05-06T02:10:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657953,1778033448000,"fUSD",-157.15245404,0.00021764,2,"2026-05-06T02:10:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657950,1778033448000,"fUSD",-350.0,0.00021551,2,"2026-05-06T02:10:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657954,1778033448000,"fUSD",-22321.09651165,0.0002178,2,"2026-05-06T02:10:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657952,1778033448000,"fUSD",-150.0,0.00021734,2,"2026-05-06T02:10:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657955,1778033448000,"fUSD",-207.77662871,0.00014699,2,"2026-05-06T02:10:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657948,1778033448000,"fUSD",-154.62096933,0.0002145,5,"2026-05-06T02:10:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657937,1778033448000,"fUSD",-151.0,0.00021443,2,"2026-05-06T02:10:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657917,1778033448000,"fUSD",-155.0,0.00020999,2,"2026-05-06T02:10:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657932,1778033448000,"fUSD",-160.0,0.00021218,2,"2026-05-06T02:10:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657916,1778033448000,"fUSD",-168.0,0.00020998,2,"2026-05-06T02:10:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657913,1778033448000,"fUSD",-650.0,0.00020998,2,"2026-05-06T02:10:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657912,1778033448000,"fUSD",-650.0,0.00020998,2,"2026-05-06T02:10:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657918,1778033448000,"fUSD",-161.49,0.00021,2,"2026-05-06T02:10:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657935,1778033448000,"fUSD",-350.0,0.00021309,2,"2026-05-06T02:10:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657920,1778033448000,"fUSD",-150.0,0.00021016,2,"2026-05-06T02:10:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657919,1778033448000,"fUSD",-160.0,0.00021,10,"2026-05-06T02:10:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657924,1778033448000,"fUSD",-150.0,0.00021016,2,"2026-05-06T02:10:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657934,1778033448000,"fUSD",-906.40980863,0.0002129,2,"2026-05-06T02:10:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657921,1778033448000,"fUSD",-150.0,0.00021016,2,"2026-05-06T02:10:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657923,1778033448000,"fUSD",-150.0,0.00021016,2,"2026-05-06T02:10:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657926,1778033448000,"fUSD",-1872.62650784,0.00021025,2,"2026-05-06T02:10:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657931,1778033448000,"fUSD",-207.81184135,0.00021218,2,"2026-05-06T02:10:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657928,1778033448000,"fUSD",-512.81554833,0.000212,2,"2026-05-06T02:10:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657930,1778033448000,"fUSD",-162.55277151,0.00021215,2,"2026-05-06T02:10:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657929,1778033448000,"fUSD",-1634.61,0.000212,2,"2026-05-06T02:10:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657925,1778033448000,"fUSD",-195.0,0.00021016,2,"2026-05-06T02:10:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657933,1778033448000,"fUSD",-803.57579606,0.0002129,2,"2026-05-06T02:10:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657927,1778033448000,"fUSD",-152.0,0.00021071,16,"2026-05-06T02:10:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657982,1778033449000,"fUSD",-2447.7478578,0.00021918,2,"2026-05-06T02:10:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657989,1778033449000,"fUSD",-151.0,0.00022,2,"2026-05-06T02:10:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657986,1778033449000,"fUSD",-1724.57206028,0.00021993,2,"2026-05-06T02:10:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657981,1778033449000,"fUSD",-659.30907396,0.00021918,2,"2026-05-06T02:10:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657987,1778033449000,"fUSD",-1068.28640941,0.00022,4,"2026-05-06T02:10:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657985,1778033449000,"fUSD",-217.15233878,0.00021993,2,"2026-05-06T02:10:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657984,1778033449000,"fUSD",-200.0,0.00021993,2,"2026-05-06T02:10:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657983,1778033449000,"fUSD",-255.971741,0.00021918,2,"2026-05-06T02:10:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657988,1778033449000,"fUSD",-160.0,0.00022,2,"2026-05-06T02:10:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657993,1778033449000,"fUSD",-512.81554833,0.000221,2,"2026-05-06T02:10:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657994,1778033449000,"fUSD",-243.20099163,0.0002211,2,"2026-05-06T02:10:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657992,1778033449000,"fUSD",-450.0,0.00022,2,"2026-05-06T02:10:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658001,1778033449000,"fUSD",-186.86571217,0.00022407,2,"2026-05-06T02:10:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657995,1778033449000,"fUSD",-350.0,0.0002226,2,"2026-05-06T02:10:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657999,1778033449000,"fUSD",-1598.42989236,0.00022353,2,"2026-05-06T02:10:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657998,1778033449000,"fUSD",-307.0,0.000223,2,"2026-05-06T02:10:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657997,1778033449000,"fUSD",-314.0,0.000223,2,"2026-05-06T02:10:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657975,1778033449000,"fUSD",-151.0,0.00021918,2,"2026-05-06T02:10:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657990,1778033449000,"fUSD",-151.0,0.00022,2,"2026-05-06T02:10:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657973,1778033449000,"fUSD",-151.0,0.00021918,2,"2026-05-06T02:10:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657969,1778033449000,"fUSD",-350.0,0.00021892,2,"2026-05-06T02:10:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657977,1778033449000,"fUSD",-151.0,0.00021918,2,"2026-05-06T02:10:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657957,1778033449000,"fUSD",-928.0,0.00017889,2,"2026-05-06T02:10:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657958,1778033449000,"fUSD",-22889.6151287,0.0002178,2,"2026-05-06T02:10:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657960,1778033449000,"fUSD",-11363.68049788,0.0002178,2,"2026-05-06T02:10:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657959,1778033449000,"fUSD",-558.1042349,0.0002178,2,"2026-05-06T02:10:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657961,1778033449000,"fUSD",-3281.42634326,0.0002178,2,"2026-05-06T02:10:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657963,1778033449000,"fUSD",-1988.24523741,0.0002178,2,"2026-05-06T02:10:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657962,1778033449000,"fUSD",-928.0,0.00020889,2,"2026-05-06T02:10:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657964,1778033449000,"fUSD",-1496.59487774,0.0002178,2,"2026-05-06T02:10:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657965,1778033449000,"fUSD",-1838.8604776,0.0002178,2,"2026-05-06T02:10:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657974,1778033449000,"fUSD",-151.0,0.00021918,2,"2026-05-06T02:10:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657966,1778033449000,"fUSD",-853.9665,0.0002178,2,"2026-05-06T02:10:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657968,1778033449000,"fUSD",-24540.98862743,0.0002178,2,"2026-05-06T02:10:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657996,1778033449000,"fUSD",-1000.0,0.000223,2,"2026-05-06T02:10:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657980,1778033449000,"fUSD",-1892.94306824,0.00021918,2,"2026-05-06T02:10:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657971,1778033449000,"fUSD",-151.0,0.00021918,2,"2026-05-06T02:10:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657979,1778033449000,"fUSD",-153.405141,0.00021918,2,"2026-05-06T02:10:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657978,1778033449000,"fUSD",-151.0,0.00021918,2,"2026-05-06T02:10:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657972,1778033449000,"fUSD",-151.0,0.00021918,2,"2026-05-06T02:10:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657970,1778033449000,"fUSD",-512.81554833,0.000219,2,"2026-05-06T02:10:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657976,1778033449000,"fUSD",-151.0,0.00021918,2,"2026-05-06T02:10:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657967,1778033449000,"fUSD",-39.5523793,0.0002178,2,"2026-05-06T02:10:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658002,1778033449000,"fUSD",-186.86571216,0.00022407,2,"2026-05-06T02:10:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421657991,1778033449000,"fUSD",-150.0,0.00022,2,"2026-05-06T02:10:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658047,1778033449000,"fUSD",-500.0,0.00023,7,"2026-05-06T02:10:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658031,1778033449000,"fUSD",-1150.0,0.00022896,2,"2026-05-06T02:10:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658026,1778033449000,"fUSD",-21.87853412,0.0002271,2,"2026-05-06T02:10:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658032,1778033449000,"fUSD",-1150.0,0.00022896,2,"2026-05-06T02:10:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658029,1778033449000,"fUSD",-500.0,0.000228,2,"2026-05-06T02:10:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658033,1778033449000,"fUSD",-1051.0,0.00022896,2,"2026-05-06T02:10:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658035,1778033449000,"fUSD",-1001.34976122,0.00023,2,"2026-05-06T02:10:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658040,1778033449000,"fUSD",-500.0,0.00023,7,"2026-05-06T02:10:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658038,1778033449000,"fUSD",-500.0,0.00023,7,"2026-05-06T02:10:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658034,1778033449000,"fUSD",-350.0,0.00022997,2,"2026-05-06T02:10:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658030,1778033449000,"fUSD",-151.0,0.00022812,2,"2026-05-06T02:10:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658037,1778033449000,"fUSD",-500.0,0.00023,7,"2026-05-06T02:10:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658039,1778033449000,"fUSD",-500.0,0.00023,7,"2026-05-06T02:10:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658041,1778033449000,"fUSD",-500.0,0.00023,7,"2026-05-06T02:10:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658044,1778033449000,"fUSD",-500.0,0.00023,7,"2026-05-06T02:10:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658042,1778033449000,"fUSD",-500.0,0.00023,7,"2026-05-06T02:10:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658043,1778033449000,"fUSD",-500.0,0.00023,7,"2026-05-06T02:10:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658046,1778033449000,"fUSD",-500.0,0.00023,7,"2026-05-06T02:10:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658045,1778033449000,"fUSD",-500.0,0.00023,7,"2026-05-06T02:10:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658004,1778033449000,"fUSD",-151.0,0.00022415,2,"2026-05-06T02:10:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658048,1778033449000,"fUSD",-500.0,0.00023,7,"2026-05-06T02:10:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658036,1778033449000,"fUSD",-500.0,0.00023,7,"2026-05-06T02:10:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658028,1778033449000,"fUSD",-150.0,0.00022734,2,"2026-05-06T02:10:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658000,1778033449000,"fUSD",-187.57010764,0.00022353,2,"2026-05-06T02:10:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658027,1778033449000,"fUSD",-507.88474383,0.0002271,2,"2026-05-06T02:10:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658014,1778033449000,"fUSD",-154.0,0.00022415,2,"2026-05-06T02:10:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658005,1778033449000,"fUSD",-1535.0,0.00022415,2,"2026-05-06T02:10:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658006,1778033449000,"fUSD",-1535.0,0.00022415,2,"2026-05-06T02:10:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658003,1778033449000,"fUSD",-154.99221299,0.00022415,2,"2026-05-06T02:10:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658008,1778033449000,"fUSD",-466.42334235,0.00022415,2,"2026-05-06T02:10:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658025,1778033449000,"fUSD",-1986.63167319,0.000226,2,"2026-05-06T02:10:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658011,1778033449000,"fUSD",-152.0,0.00022415,2,"2026-05-06T02:10:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658007,1778033449000,"fUSD",-1535.0,0.00022415,2,"2026-05-06T02:10:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658012,1778033449000,"fUSD",-154.4233642,0.00022415,2,"2026-05-06T02:10:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658010,1778033449000,"fUSD",-152.0,0.00022415,2,"2026-05-06T02:10:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658013,1778033449000,"fUSD",-154.0,0.00022415,2,"2026-05-06T02:10:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658015,1778033449000,"fUSD",-350.0,0.00022445,2,"2026-05-06T02:10:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658016,1778033449000,"fUSD",-1271.05,0.00022466,2,"2026-05-06T02:10:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658017,1778033449000,"fUSD",-350.0,0.00022472,2,"2026-05-06T02:10:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658020,1778033449000,"fUSD",-200.0,0.00022541,2,"2026-05-06T02:10:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658018,1778033449000,"fUSD",-744.82,0.000225,7,"2026-05-06T02:10:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658019,1778033449000,"fUSD",-10598.58992052,0.0002253,2,"2026-05-06T02:10:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658021,1778033449000,"fUSD",-225.18697532,0.00022541,2,"2026-05-06T02:10:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658022,1778033449000,"fUSD",-1788.38122651,0.00022541,2,"2026-05-06T02:10:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658023,1778033449000,"fUSD",-16204.24468017,0.00022566,2,"2026-05-06T02:10:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658024,1778033449000,"fUSD",-243.59089491,0.00022566,2,"2026-05-06T02:10:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658009,1778033449000,"fUSD",-152.0,0.00022415,2,"2026-05-06T02:10:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658057,1778033450000,"fUSD",-57.5936102,0.00023,7,"2026-05-06T02:10:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658058,1778033450000,"fUSD",-442.4063898,0.00023,7,"2026-05-06T02:10:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658055,1778033450000,"fUSD",-162.51838138,0.00023,7,"2026-05-06T02:10:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658054,1778033450000,"fUSD",-479.6,0.00023,7,"2026-05-06T02:10:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658056,1778033450000,"fUSD",-160.0,0.00023,7,"2026-05-06T02:10:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658051,1778033450000,"fUSD",-500.0,0.00023,7,"2026-05-06T02:10:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658053,1778033450000,"fUSD",-500.0,0.00023,7,"2026-05-06T02:10:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658052,1778033450000,"fUSD",-500.0,0.00023,7,"2026-05-06T02:10:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658049,1778033450000,"fUSD",-500.0,0.00023,7,"2026-05-06T02:10:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658050,1778033450000,"fUSD",-500.0,0.00023,7,"2026-05-06T02:10:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658060,1778033450000,"fUSD",-332.9863898,0.00023,7,"2026-05-06T02:10:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658068,1778033450000,"fUSD",-150.0,0.00023166,2,"2026-05-06T02:10:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658061,1778033450000,"fUSD",-200.0,0.00023089,2,"2026-05-06T02:10:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658066,1778033450000,"fUSD",-150.0,0.00023161,2,"2026-05-06T02:10:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658062,1778033450000,"fUSD",-233.51889341,0.00023089,2,"2026-05-06T02:10:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658067,1778033450000,"fUSD",-218.0,0.00023161,2,"2026-05-06T02:10:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658063,1778033450000,"fUSD",-1854.55133189,0.00023089,2,"2026-05-06T02:10:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658065,1778033450000,"fUSD",-147.7366151,0.00023161,2,"2026-05-06T02:10:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658064,1778033450000,"fUSD",-2.2633849,0.00023161,2,"2026-05-06T02:10:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658070,1778033450000,"fUSD",-22.98321995,0.00023166,2,"2026-05-06T02:10:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658069,1778033450000,"fUSD",-275.01678005,0.00023166,2,"2026-05-06T02:10:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658071,1778033450000,"fUSD",-850.0,0.00023198,2,"2026-05-06T02:10:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658072,1778033450000,"fUSD",-1.06562272,0.00023198,2,"2026-05-06T02:10:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658059,1778033450000,"fUSD",-13.5936102,0.00023,7,"2026-05-06T02:10:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658073,1778033460000,"fUSD",3888.039107,0.00026006,120,"2026-05-06T02:11:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658074,1778033470000,"fUSD",675.75,0.00022,30,"2026-05-06T02:11:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658075,1778033581000,"fUSD",253.11976845,0.00011255,7,"2026-05-06T02:13:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658076,1778033668000,"fUSD",208.287809,0.00024164,120,"2026-05-06T02:14:28.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658077,1778033707000,"fUSD",166.0,0.000226,120,"2026-05-06T02:15:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658079,1778033734000,"fUSD",507.63,0.0002841,120,"2026-05-06T02:15:34.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658078,1778033734000,"fUSD",507.63,0.00025827,120,"2026-05-06T02:15:34.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658080,1778033751000,"fUSD",303.47,0.00028767,120,"2026-05-06T02:15:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658082,1778033752000,"fUSD",303.47,0.00030082,120,"2026-05-06T02:15:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658081,1778033752000,"fUSD",303.47,0.00029425,120,"2026-05-06T02:15:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658083,1778033786000,"fUSD",729.007332,0.00024164,120,"2026-05-06T02:16:26.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658084,1778033879000,"fUSD",1006.724411,0.0002352,120,"2026-05-06T02:17:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658085,1778033970000,"fUSD",324.901487,0.00023127,120,"2026-05-06T02:19:30.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658086,1778034000000,"fUSD",930022.55901004,0.00030135,120,"2026-05-06T02:20:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658087,1778034014000,"fUSD",162.450743,0.00022805,120,"2026-05-06T02:20:14.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658088,1778034067000,"fUSD",184.97,0.00027511,120,"2026-05-06T02:21:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658089,1778034087000,"fUSD",152.0,7.547e-05,2,"2026-05-06T02:21:27.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658090,1778034161000,"fUSD",201.12,0.00022,30,"2026-05-06T02:22:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658093,1778034190000,"fUSD",362.09269893,0.00026182,120,"2026-05-06T02:23:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658092,1778034190000,"fUSD",3095.76,0.0002,30,"2026-05-06T02:23:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658095,1778034250000,"fUSD",-378.65170133,9.047e-05,2,"2026-05-06T02:24:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658097,1778034250000,"fUSD",-162.22501142,9.547e-05,2,"2026-05-06T02:24:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658096,1778034250000,"fUSD",-250.0,9.402e-05,2,"2026-05-06T02:24:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658094,1778034250000,"fUSD",-152.0,8.547e-05,2,"2026-05-06T02:24:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658098,1778034267000,"fUSD",172.39,0.00022,30,"2026-05-06T02:24:27.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658101,1778034275000,"fUSD",344.25,7.775e-05,2,"2026-05-06T02:24:35.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658100,1778034275000,"fUSD",344.25,7.405e-05,2,"2026-05-06T02:24:35.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658099,1778034275000,"fUSD",344.25,7.035e-05,2,"2026-05-06T02:24:35.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658102,1778034276000,"fUSD",344.25,8.145e-05,2,"2026-05-06T02:24:36.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658103,1778034287000,"fUSD",164.07,0.0002,30,"2026-05-06T02:24:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658105,1778034288000,"fUSD",164.07,0.00024,60,"2026-05-06T02:24:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658104,1778034288000,"fUSD",164.07,0.00022,30,"2026-05-06T02:24:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658106,1778034295000,"fUSD",-344.25,8.516e-05,2,"2026-05-06T02:24:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658108,1778034295000,"fUSD",-344.25,9.256e-05,2,"2026-05-06T02:24:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658107,1778034295000,"fUSD",-344.25,8.886e-05,2,"2026-05-06T02:24:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658109,1778034295000,"fUSD",-344.25,9.626e-05,2,"2026-05-06T02:24:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658110,1778034296000,"fUSD",-344.25,9.997e-05,2,"2026-05-06T02:24:56.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658111,1778034400000,"fUSD",153.0,7.547e-05,2,"2026-05-06T02:26:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658112,1778034419000,"fUSD",152.0,0.00011255,7,"2026-05-06T02:26:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658114,1778034426000,"fUSD",-153.0,9.547e-05,2,"2026-05-06T02:27:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658113,1778034426000,"fUSD",-153.0,8.547e-05,2,"2026-05-06T02:27:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658115,1778034433000,"fUSD",1512.23707487,0.00022,30,"2026-05-06T02:27:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658117,1778034445000,"fUSD",306.48879479,0.00029999,120,"2026-05-06T02:27:25.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658116,1778034445000,"fUSD",500.0,0.00028899,120,"2026-05-06T02:27:25.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658118,1778034485000,"fUSD",3658.34214364,8e-05,2,"2026-05-06T02:28:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658126,1778034556000,"fUSD",-153.0,0.00010547,2,"2026-05-06T02:29:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658125,1778034556000,"fUSD",-344.25,0.00010367,2,"2026-05-06T02:29:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658127,1778034556000,"fUSD",-344.25,0.00010737,2,"2026-05-06T02:29:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658128,1778034556000,"fUSD",-344.25,0.00011107,2,"2026-05-06T02:29:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658130,1778034556000,"fUSD",-159.00190912,0.00011547,2,"2026-05-06T02:29:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658129,1778034556000,"fUSD",-344.25,0.00011478,2,"2026-05-06T02:29:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658133,1778034556000,"fUSD",-128.3518219,0.00012118,2,"2026-05-06T02:29:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658131,1778034556000,"fUSD",-212.14,0.000116,2,"2026-05-06T02:29:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658132,1778034556000,"fUSD",-344.25,0.00011848,2,"2026-05-06T02:29:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658134,1778034556000,"fUSD",-79.18346959,0.00012118,2,"2026-05-06T02:29:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658135,1778034564000,"fUSD",205.0,9.8e-05,2,"2026-05-06T02:29:24.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658136,1778034613000,"fUSD",1837.33786219,0.00012,2,"2026-05-06T02:30:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658162,1778034631000,"fUSD",-300.0,0.00013311,2,"2026-05-06T02:30:31.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658164,1778034631000,"fUSD",-29091.97,0.00013312,2,"2026-05-06T02:30:31.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658160,1778034631000,"fUSD",-1200.0,0.00013311,2,"2026-05-06T02:30:31.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658161,1778034631000,"fUSD",-300.0,0.00013311,2,"2026-05-06T02:30:31.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658173,1778034631000,"fUSD",-2031.47479377,0.000134,2,"2026-05-06T02:30:31.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658168,1778034631000,"fUSD",-352.54,0.00013312,2,"2026-05-06T02:30:31.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658165,1778034631000,"fUSD",-1214.25,0.00013312,2,"2026-05-06T02:30:31.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658170,1778034631000,"fUSD",-301.66,0.00013328,2,"2026-05-06T02:30:31.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658167,1778034631000,"fUSD",-4999.99,0.00013312,2,"2026-05-06T02:30:31.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658163,1778034631000,"fUSD",-150.0,0.00013311,2,"2026-05-06T02:30:31.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658155,1778034631000,"fUSD",-243.46669548,0.00013,2,"2026-05-06T02:30:31.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658157,1778034631000,"fUSD",-209.05105815,0.00013055,2,"2026-05-06T02:30:31.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658158,1778034631000,"fUSD",-1000.0,0.00013066,2,"2026-05-06T02:30:31.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658175,1778034631000,"fUSD",-541.91762306,0.00013698,2,"2026-05-06T02:30:31.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658166,1778034631000,"fUSD",-2644.97,0.00013312,2,"2026-05-06T02:30:31.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658156,1778034631000,"fUSD",-154.09,0.00013043,2,"2026-05-06T02:30:31.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658154,1778034631000,"fUSD",-164.84,0.0001298,2,"2026-05-06T02:30:31.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658153,1778034631000,"fUSD",-344.25,0.00012959,2,"2026-05-06T02:30:31.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658152,1778034631000,"fUSD",-344.25,0.00012588,2,"2026-05-06T02:30:31.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658151,1778034631000,"fUSD",-344.25,0.00012218,2,"2026-05-06T02:30:31.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658150,1778034631000,"fUSD",-1074860.34805295,0.00012,2,"2026-05-06T02:30:31.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658159,1778034631000,"fUSD",-428.62,0.0001309,2,"2026-05-06T02:30:31.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658171,1778034631000,"fUSD",-344.25,0.00013329,2,"2026-05-06T02:30:31.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658181,1778034631000,"fUSD",-5492.9257,0.00014149,2,"2026-05-06T02:30:31.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658172,1778034631000,"fUSD",-872.57,0.00013339,2,"2026-05-06T02:30:31.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658196,1778034631000,"fUSD",-255.0,0.00014416,2,"2026-05-06T02:30:31.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658193,1778034631000,"fUSD",-168.0,0.00014249,2,"2026-05-06T02:30:31.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658192,1778034631000,"fUSD",-150.99,0.00014249,2,"2026-05-06T02:30:31.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658191,1778034631000,"fUSD",-9999.99,0.00014249,2,"2026-05-06T02:30:31.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658194,1778034631000,"fUSD",-168.0,0.00014249,2,"2026-05-06T02:30:31.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658190,1778034631000,"fUSD",-220.03,0.00014249,2,"2026-05-06T02:30:31.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658188,1778034631000,"fUSD",-9999.99,0.00014249,2,"2026-05-06T02:30:31.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658174,1778034631000,"fUSD",-500.0,0.00013698,2,"2026-05-06T02:30:31.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658185,1778034631000,"fUSD",-361.66,0.00014249,2,"2026-05-06T02:30:31.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658187,1778034631000,"fUSD",-9999.99,0.00014249,2,"2026-05-06T02:30:31.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658184,1778034631000,"fUSD",-24999.99,0.00014249,2,"2026-05-06T02:30:31.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658186,1778034631000,"fUSD",-9999.99,0.00014249,2,"2026-05-06T02:30:31.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658182,1778034631000,"fUSD",-150.0,0.00014214,2,"2026-05-06T02:30:31.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658189,1778034631000,"fUSD",-999.99,0.00014249,2,"2026-05-06T02:30:31.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658183,1778034631000,"fUSD",-302.67149318,0.00014239,2,"2026-05-06T02:30:31.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658179,1778034631000,"fUSD",-8947.61057585,0.00014,2,"2026-05-06T02:30:31.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658180,1778034631000,"fUSD",-344.25,0.00014069,2,"2026-05-06T02:30:31.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658178,1778034631000,"fUSD",-250.0,0.00014,2,"2026-05-06T02:30:31.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658177,1778034631000,"fUSD",-344.25,0.00013699,2,"2026-05-06T02:30:31.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658176,1778034631000,"fUSD",-155.13,0.00013699,2,"2026-05-06T02:30:31.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658169,1778034631000,"fUSD",-2000.0,0.00013313,2,"2026-05-06T02:30:31.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658195,1778034631000,"fUSD",-169.99787233,0.00014249,2,"2026-05-06T02:30:31.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658199,1778034632000,"fUSD",-516.0,0.00014734,2,"2026-05-06T02:30:32.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658201,1778034632000,"fUSD",-516.0,0.00014747,2,"2026-05-06T02:30:32.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658197,1778034632000,"fUSD",-1680.0,0.00014642,2,"2026-05-06T02:30:32.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658202,1778034632000,"fUSD",-636.0,0.00014754,2,"2026-05-06T02:30:32.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658200,1778034632000,"fUSD",-516.0,0.00014734,2,"2026-05-06T02:30:32.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658198,1778034632000,"fUSD",-215.63,0.00014662,2,"2026-05-06T02:30:32.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658207,1778034632000,"fUSD",-342180.3563985,0.000148,2,"2026-05-06T02:30:32.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658203,1778034632000,"fUSD",-516.0,0.00014788,2,"2026-05-06T02:30:32.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658206,1778034632000,"fUSD",-8033.39607436,0.000148,2,"2026-05-06T02:30:32.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658205,1778034632000,"fUSD",-1203.62014392,0.000148,2,"2026-05-06T02:30:32.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658208,1778034632000,"fUSD",-153904.48544697,0.000148,2,"2026-05-06T02:30:32.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658209,1778034632000,"fUSD",-82626.20270772,0.000148,2,"2026-05-06T02:30:32.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658210,1778034632000,"fUSD",-658.79792824,0.000148,2,"2026-05-06T02:30:32.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658204,1778034632000,"fUSD",-516.0,0.00014797,2,"2026-05-06T02:30:32.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658211,1778034635000,"fUSD",2445.950878,0.0001194,2,"2026-05-06T02:30:35.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658224,1778034637000,"fUSD",-474.16047687,0.000148,2,"2026-05-06T02:30:37.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658227,1778034637000,"fUSD",-508.57257251,0.000148,2,"2026-05-06T02:30:37.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658226,1778034637000,"fUSD",-1906.31029911,0.000148,2,"2026-05-06T02:30:37.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658228,1778034637000,"fUSD",-736.12857669,0.000148,2,"2026-05-06T02:30:37.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658230,1778034637000,"fUSD",-380.52932165,0.000148,2,"2026-05-06T02:30:37.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658231,1778034637000,"fUSD",-20205.38941356,0.000148,2,"2026-05-06T02:30:37.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658232,1778034637000,"fUSD",-242533.42199483,0.000148,2,"2026-05-06T02:30:37.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658229,1778034637000,"fUSD",-26275.76890073,0.000148,2,"2026-05-06T02:30:37.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658234,1778034637000,"fUSD",-131802.39487791,0.000148,2,"2026-05-06T02:30:37.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658235,1778034637000,"fUSD",-516.0,0.00014814,2,"2026-05-06T02:30:37.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658238,1778034637000,"fUSD",-516.0,0.0001494,2,"2026-05-06T02:30:37.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658236,1778034637000,"fUSD",-3102.0,0.00014882,2,"2026-05-06T02:30:37.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658239,1778034637000,"fUSD",-5053.4295907,0.00014957,2,"2026-05-06T02:30:37.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658233,1778034637000,"fUSD",-376303.81509281,0.000148,2,"2026-05-06T02:30:37.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658240,1778034637000,"fUSD",-516.0,0.00014962,2,"2026-05-06T02:30:37.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658241,1778034637000,"fUSD",-7542.19124396,0.00014963,2,"2026-05-06T02:30:37.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658237,1778034637000,"fUSD",-5737.5994,0.000149,2,"2026-05-06T02:30:37.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658280,1778034638000,"fUSD",-500.0,0.00015057,2,"2026-05-06T02:30:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658279,1778034638000,"fUSD",-500.0,0.00015057,2,"2026-05-06T02:30:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658282,1778034638000,"fUSD",-500.0,0.00015057,2,"2026-05-06T02:30:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658277,1778034638000,"fUSD",-500.0,0.00015057,2,"2026-05-06T02:30:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658275,1778034638000,"fUSD",-500.0,0.00015057,2,"2026-05-06T02:30:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658276,1778034638000,"fUSD",-500.0,0.00015057,2,"2026-05-06T02:30:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658274,1778034638000,"fUSD",-500.0,0.00015057,2,"2026-05-06T02:30:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658271,1778034638000,"fUSD",-500.0,0.00015057,2,"2026-05-06T02:30:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658273,1778034638000,"fUSD",-500.0,0.00015057,2,"2026-05-06T02:30:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658281,1778034638000,"fUSD",-500.0,0.00015057,2,"2026-05-06T02:30:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658278,1778034638000,"fUSD",-163.52563831,0.00015057,2,"2026-05-06T02:30:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658283,1778034638000,"fUSD",-500.0,0.00015057,2,"2026-05-06T02:30:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658289,1778034638000,"fUSD",-500.0,0.00015057,2,"2026-05-06T02:30:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658285,1778034638000,"fUSD",-500.0,0.00015057,2,"2026-05-06T02:30:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658286,1778034638000,"fUSD",-500.0,0.00015057,2,"2026-05-06T02:30:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658288,1778034638000,"fUSD",-500.0,0.00015057,2,"2026-05-06T02:30:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658287,1778034638000,"fUSD",-500.0,0.00015057,2,"2026-05-06T02:30:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658290,1778034638000,"fUSD",-500.0,0.00015057,2,"2026-05-06T02:30:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658292,1778034638000,"fUSD",-500.0,0.00015057,2,"2026-05-06T02:30:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658291,1778034638000,"fUSD",-500.0,0.00015057,2,"2026-05-06T02:30:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658294,1778034638000,"fUSD",-500.0,0.00015057,2,"2026-05-06T02:30:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658297,1778034638000,"fUSD",-500.0,0.00015057,2,"2026-05-06T02:30:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658295,1778034638000,"fUSD",-500.0,0.00015057,2,"2026-05-06T02:30:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658269,1778034638000,"fUSD",-500.0,0.00015057,2,"2026-05-06T02:30:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658293,1778034638000,"fUSD",-500.0,0.00015057,2,"2026-05-06T02:30:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658296,1778034638000,"fUSD",-500.0,0.00015057,2,"2026-05-06T02:30:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658284,1778034638000,"fUSD",-500.0,0.00015057,2,"2026-05-06T02:30:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658270,1778034638000,"fUSD",-500.0,0.00015057,2,"2026-05-06T02:30:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658260,1778034638000,"fUSD",-500.0,0.00015057,2,"2026-05-06T02:30:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658268,1778034638000,"fUSD",-500.0,0.00015057,2,"2026-05-06T02:30:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658299,1778034638000,"fUSD",-500.0,0.00015057,2,"2026-05-06T02:30:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658242,1778034638000,"fUSD",-500.0833123,0.00014973,2,"2026-05-06T02:30:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658244,1778034638000,"fUSD",-500.0,0.00014973,2,"2026-05-06T02:30:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658245,1778034638000,"fUSD",-2000.0,0.00014977,2,"2026-05-06T02:30:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658247,1778034638000,"fUSD",-524.88358834,0.00014999,2,"2026-05-06T02:30:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658248,1778034638000,"fUSD",-500.0,0.00014999,2,"2026-05-06T02:30:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658249,1778034638000,"fUSD",-500.0,0.00014999,2,"2026-05-06T02:30:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658243,1778034638000,"fUSD",-164.88829841,0.00014973,2,"2026-05-06T02:30:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658246,1778034638000,"fUSD",-51733.43846342,0.00014989,2,"2026-05-06T02:30:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658250,1778034638000,"fUSD",-500.0,0.00014999,2,"2026-05-06T02:30:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658252,1778034638000,"fUSD",-250.0,0.00014999,2,"2026-05-06T02:30:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658251,1778034638000,"fUSD",-500.0,0.00014999,2,"2026-05-06T02:30:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658272,1778034638000,"fUSD",-500.0,0.00015057,2,"2026-05-06T02:30:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658253,1778034638000,"fUSD",-500.21514319,0.00014999,2,"2026-05-06T02:30:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658254,1778034638000,"fUSD",-138699.10301771,0.00015,2,"2026-05-06T02:30:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658258,1778034638000,"fUSD",-1827.45432059,0.00015,2,"2026-05-06T02:30:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658256,1778034638000,"fUSD",-5541.52076385,0.00015,2,"2026-05-06T02:30:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658259,1778034638000,"fUSD",-3772.22319857,0.00015027,2,"2026-05-06T02:30:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658257,1778034638000,"fUSD",-150.0,0.00015,2,"2026-05-06T02:30:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658261,1778034638000,"fUSD",-500.0,0.00015057,2,"2026-05-06T02:30:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658262,1778034638000,"fUSD",-500.0,0.00015057,2,"2026-05-06T02:30:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658264,1778034638000,"fUSD",-500.0,0.00015057,2,"2026-05-06T02:30:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658263,1778034638000,"fUSD",-500.0,0.00015057,2,"2026-05-06T02:30:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658266,1778034638000,"fUSD",-500.0,0.00015057,2,"2026-05-06T02:30:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658265,1778034638000,"fUSD",-193.1025,0.00015057,2,"2026-05-06T02:30:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658267,1778034638000,"fUSD",-500.0,0.00015057,2,"2026-05-06T02:30:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658255,1778034638000,"fUSD",-150.0,0.00015,2,"2026-05-06T02:30:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658309,1778034638000,"fUSD",-3102.0,0.00015063,2,"2026-05-06T02:30:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658352,1778034638000,"fUSD",-1500.0,0.00016068,2,"2026-05-06T02:30:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658298,1778034638000,"fUSD",-500.0,0.00015057,2,"2026-05-06T02:30:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658333,1778034638000,"fUSD",-200.0,0.00015565,2,"2026-05-06T02:30:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658331,1778034638000,"fUSD",-1000.0,0.00015521,2,"2026-05-06T02:30:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658336,1778034638000,"fUSD",-1000.0,0.00015621,2,"2026-05-06T02:30:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658337,1778034638000,"fUSD",-501.33595936,0.00015621,2,"2026-05-06T02:30:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658335,1778034638000,"fUSD",-433.0,0.00015614,2,"2026-05-06T02:30:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658341,1778034638000,"fUSD",-1000.0,0.00015621,2,"2026-05-06T02:30:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658338,1778034638000,"fUSD",-1000.0,0.00015621,2,"2026-05-06T02:30:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658339,1778034638000,"fUSD",-542.12948735,0.00015621,2,"2026-05-06T02:30:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658346,1778034638000,"fUSD",-1317.096,0.00015739,2,"2026-05-06T02:30:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658340,1778034638000,"fUSD",-1000.0,0.00015621,2,"2026-05-06T02:30:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658344,1778034638000,"fUSD",-150.0,0.00015739,2,"2026-05-06T02:30:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658345,1778034638000,"fUSD",-1268.0,0.00015739,2,"2026-05-06T02:30:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658327,1778034638000,"fUSD",-500.0,0.00015073,2,"2026-05-06T02:30:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658342,1778034638000,"fUSD",-1001.27995319,0.00015621,2,"2026-05-06T02:30:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658348,1778034638000,"fUSD",-3536.0,0.00015739,2,"2026-05-06T02:30:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658349,1778034638000,"fUSD",-377.29903517,0.0001596,2,"2026-05-06T02:30:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658351,1778034638000,"fUSD",-349.19358166,0.00016,2,"2026-05-06T02:30:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658353,1778034638000,"fUSD",-349.19358166,0.000161,2,"2026-05-06T02:30:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658355,1778034638000,"fUSD",-1500.0,0.00016168,2,"2026-05-06T02:30:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658359,1778034638000,"fUSD",-718.9,0.00016338,2,"2026-05-06T02:30:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658350,1778034638000,"fUSD",-300.0,0.00016,2,"2026-05-06T02:30:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658354,1778034638000,"fUSD",-2351.0,0.00016106,2,"2026-05-06T02:30:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658357,1778034638000,"fUSD",-1009.45410883,0.00016168,2,"2026-05-06T02:30:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658356,1778034638000,"fUSD",-1511.35710305,0.00016168,2,"2026-05-06T02:30:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658358,1778034638000,"fUSD",-349.19358166,0.000162,2,"2026-05-06T02:30:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658308,1778034638000,"fUSD",-84556.77,0.00015059,2,"2026-05-06T02:30:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658347,1778034638000,"fUSD",-6043.0,0.00015739,2,"2026-05-06T02:30:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658330,1778034638000,"fUSD",-2000.0,0.00015516,2,"2026-05-06T02:30:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658343,1778034638000,"fUSD",-500.0,0.00015621,2,"2026-05-06T02:30:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658332,1778034638000,"fUSD",-167.69,0.00015537,2,"2026-05-06T02:30:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658329,1778034638000,"fUSD",-500.0,0.00015132,2,"2026-05-06T02:30:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658305,1778034638000,"fUSD",-500.0,0.00015057,2,"2026-05-06T02:30:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658303,1778034638000,"fUSD",-500.0,0.00015057,2,"2026-05-06T02:30:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658302,1778034638000,"fUSD",-500.0,0.00015057,2,"2026-05-06T02:30:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658301,1778034638000,"fUSD",-416.35256383,0.00015057,2,"2026-05-06T02:30:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658304,1778034638000,"fUSD",-500.0,0.00015057,2,"2026-05-06T02:30:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658307,1778034638000,"fUSD",-1063.40729113,0.00015058,5,"2026-05-06T02:30:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658310,1778034638000,"fUSD",-500.0,0.00015072,2,"2026-05-06T02:30:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658306,1778034638000,"fUSD",-500.0,0.00015057,2,"2026-05-06T02:30:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658311,1778034638000,"fUSD",-155.24601091,0.00015072,2,"2026-05-06T02:30:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658314,1778034638000,"fUSD",-183.684982,0.00015072,2,"2026-05-06T02:30:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658313,1778034638000,"fUSD",-500.0,0.00015072,2,"2026-05-06T02:30:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658312,1778034638000,"fUSD",-458.67220764,0.00015072,2,"2026-05-06T02:30:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658318,1778034638000,"fUSD",-501.03818843,0.00015073,2,"2026-05-06T02:30:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658300,1778034638000,"fUSD",-500.0,0.00015057,2,"2026-05-06T02:30:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658328,1778034638000,"fUSD",-500.0,0.00015073,2,"2026-05-06T02:30:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658316,1778034638000,"fUSD",-168.19810832,0.00015073,2,"2026-05-06T02:30:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658334,1778034638000,"fUSD",-3954.5,0.00015565,2,"2026-05-06T02:30:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658325,1778034638000,"fUSD",-500.0,0.00015073,2,"2026-05-06T02:30:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658323,1778034638000,"fUSD",-500.0,0.00015073,2,"2026-05-06T02:30:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658324,1778034638000,"fUSD",-500.0,0.00015073,2,"2026-05-06T02:30:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658326,1778034638000,"fUSD",-500.0,0.00015073,2,"2026-05-06T02:30:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658320,1778034638000,"fUSD",-500.0,0.00015073,2,"2026-05-06T02:30:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658321,1778034638000,"fUSD",-170.11428287,0.00015073,2,"2026-05-06T02:30:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658319,1778034638000,"fUSD",-205.52907895,0.00015073,2,"2026-05-06T02:30:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658315,1778034638000,"fUSD",-500.0,0.00015073,2,"2026-05-06T02:30:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658317,1778034638000,"fUSD",-500.0,0.00015073,2,"2026-05-06T02:30:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658322,1778034638000,"fUSD",-234.83218623,0.00015073,2,"2026-05-06T02:30:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658405,1778034639000,"fUSD",-500.0,0.00017733,2,"2026-05-06T02:30:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658396,1778034639000,"fUSD",-151.0,0.00017733,2,"2026-05-06T02:30:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658400,1778034639000,"fUSD",-151.0,0.00017733,2,"2026-05-06T02:30:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658398,1778034639000,"fUSD",-151.0,0.00017733,2,"2026-05-06T02:30:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658407,1778034639000,"fUSD",-500.0,0.00017733,2,"2026-05-06T02:30:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658386,1778034639000,"fUSD",-461.0,0.00017717,2,"2026-05-06T02:30:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658395,1778034639000,"fUSD",-500.0,0.00017733,2,"2026-05-06T02:30:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658390,1778034639000,"fUSD",-1428.38747117,0.00017733,2,"2026-05-06T02:30:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658391,1778034639000,"fUSD",-151.0,0.00017733,2,"2026-05-06T02:30:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658392,1778034639000,"fUSD",-500.0,0.00017733,2,"2026-05-06T02:30:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658401,1778034639000,"fUSD",-500.0,0.00017733,2,"2026-05-06T02:30:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658406,1778034639000,"fUSD",-151.0,0.00017733,2,"2026-05-06T02:30:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658397,1778034639000,"fUSD",-500.0,0.00017733,2,"2026-05-06T02:30:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658410,1778034639000,"fUSD",-151.0,0.00017733,2,"2026-05-06T02:30:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658404,1778034639000,"fUSD",-151.0,0.00017733,2,"2026-05-06T02:30:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658403,1778034639000,"fUSD",-500.0,0.00017733,2,"2026-05-06T02:30:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658399,1778034639000,"fUSD",-500.0,0.00017733,2,"2026-05-06T02:30:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658408,1778034639000,"fUSD",-151.0,0.00017733,2,"2026-05-06T02:30:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658411,1778034639000,"fUSD",-500.0,0.00017733,2,"2026-05-06T02:30:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658418,1778034639000,"fUSD",-151.0,0.00017733,2,"2026-05-06T02:30:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658417,1778034639000,"fUSD",-743.50770149,0.00017733,2,"2026-05-06T02:30:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658409,1778034639000,"fUSD",-500.0,0.00017733,2,"2026-05-06T02:30:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658412,1778034639000,"fUSD",-151.0,0.00017733,2,"2026-05-06T02:30:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658419,1778034639000,"fUSD",-151.0,0.00017733,2,"2026-05-06T02:30:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658415,1778034639000,"fUSD",-151.0,0.00017733,2,"2026-05-06T02:30:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658413,1778034639000,"fUSD",-500.0,0.00017733,2,"2026-05-06T02:30:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658402,1778034639000,"fUSD",-151.0,0.00017733,2,"2026-05-06T02:30:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658388,1778034639000,"fUSD",-200.0,0.00017733,2,"2026-05-06T02:30:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658363,1778034639000,"fUSD",-184.97,0.00016415,2,"2026-05-06T02:30:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658385,1778034639000,"fUSD",-7542.19124387,0.00017539,2,"2026-05-06T02:30:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658360,1778034639000,"fUSD",-1937.89,0.00016374,2,"2026-05-06T02:30:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658414,1778034639000,"fUSD",-500.0,0.00017733,2,"2026-05-06T02:30:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658369,1778034639000,"fUSD",-3094.53,0.00016502,2,"2026-05-06T02:30:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658368,1778034639000,"fUSD",-500.0,0.00016438,2,"2026-05-06T02:30:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658362,1778034639000,"fUSD",-211.56,0.00016406,2,"2026-05-06T02:30:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658367,1778034639000,"fUSD",-500.0,0.00016438,2,"2026-05-06T02:30:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658366,1778034639000,"fUSD",-500.0,0.00016438,2,"2026-05-06T02:30:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658361,1778034639000,"fUSD",-150.0,0.00016383,2,"2026-05-06T02:30:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658365,1778034639000,"fUSD",-2191.8,0.00016438,2,"2026-05-06T02:30:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658364,1778034639000,"fUSD",-150.0,0.00016416,2,"2026-05-06T02:30:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658371,1778034639000,"fUSD",-644.4672729,0.00016616,2,"2026-05-06T02:30:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658380,1778034639000,"fUSD",-1000.0,0.00016986,2,"2026-05-06T02:30:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658381,1778034639000,"fUSD",-3094.53,0.00017327,2,"2026-05-06T02:30:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658387,1778034639000,"fUSD",-578.20924308,0.00017733,2,"2026-05-06T02:30:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658378,1778034639000,"fUSD",-931.73147682,0.00016986,2,"2026-05-06T02:30:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658374,1778034639000,"fUSD",-772.99778324,0.00016716,2,"2026-05-06T02:30:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658379,1778034639000,"fUSD",-1000.0,0.00016986,2,"2026-05-06T02:30:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658377,1778034639000,"fUSD",-3094.53,0.00016915,2,"2026-05-06T02:30:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658375,1778034639000,"fUSD",-166.56,0.00016785,2,"2026-05-06T02:30:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658376,1778034639000,"fUSD",-736.0,0.00016905,2,"2026-05-06T02:30:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658373,1778034639000,"fUSD",-199.38,0.00016712,2,"2026-05-06T02:30:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658372,1778034639000,"fUSD",-2000.0,0.00016641,2,"2026-05-06T02:30:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658383,1778034639000,"fUSD",-1500.0,0.00017534,2,"2026-05-06T02:30:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658393,1778034639000,"fUSD",-151.0,0.00017733,2,"2026-05-06T02:30:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658382,1778034639000,"fUSD",-166.56,0.00017339,2,"2026-05-06T02:30:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658394,1778034639000,"fUSD",-9552.16786547,0.00017733,2,"2026-05-06T02:30:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658384,1778034639000,"fUSD",-1500.0,0.00017534,2,"2026-05-06T02:30:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658389,1778034639000,"fUSD",-721.12765535,0.00017733,2,"2026-05-06T02:30:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658370,1778034639000,"fUSD",-438.56,0.00016517,2,"2026-05-06T02:30:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658416,1778034639000,"fUSD",-201.93286099,0.00017733,2,"2026-05-06T02:30:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658420,1778034639000,"fUSD",-151.0,0.00017733,2,"2026-05-06T02:30:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658422,1778034639000,"fUSD",-151.0,0.00017733,2,"2026-05-06T02:30:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658458,1778034639000,"fUSD",-2080.17592889,0.00017733,2,"2026-05-06T02:30:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658453,1778034639000,"fUSD",-500.0,0.00017733,2,"2026-05-06T02:30:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658459,1778034639000,"fUSD",-3094.53,0.0001774,2,"2026-05-06T02:30:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658457,1778034639000,"fUSD",-151.0,0.00017733,2,"2026-05-06T02:30:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658470,1778034639000,"fUSD",-10652.17309792,0.00017898,2,"2026-05-06T02:30:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658471,1778034639000,"fUSD",-151.0,0.00017898,2,"2026-05-06T02:30:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658472,1778034639000,"fUSD",-150.0,0.00017901,2,"2026-05-06T02:30:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658478,1778034639000,"fUSD",-150.0,0.00017901,2,"2026-05-06T02:30:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658477,1778034639000,"fUSD",-150.0,0.00017901,2,"2026-05-06T02:30:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658473,1778034639000,"fUSD",-298.70687485,0.00017901,2,"2026-05-06T02:30:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658474,1778034639000,"fUSD",-150.0,0.00017901,2,"2026-05-06T02:30:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658476,1778034639000,"fUSD",-150.0,0.00017901,2,"2026-05-06T02:30:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658475,1778034639000,"fUSD",-150.0,0.00017901,2,"2026-05-06T02:30:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658464,1778034639000,"fUSD",-151.0,0.00017843,2,"2026-05-06T02:30:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658484,1778034639000,"fUSD",-151.0,0.00017953,2,"2026-05-06T02:30:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658481,1778034639000,"fUSD",-150.0,0.00017901,2,"2026-05-06T02:30:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658483,1778034639000,"fUSD",-11046.30350255,0.00017953,2,"2026-05-06T02:30:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658493,1778034639000,"fUSD",-150.0,0.00018023,2,"2026-05-06T02:30:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658488,1778034639000,"fUSD",-11455.01673214,0.00018008,2,"2026-05-06T02:30:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658480,1778034639000,"fUSD",-150.0,0.00017901,2,"2026-05-06T02:30:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658490,1778034639000,"fUSD",-151.0,0.00018008,2,"2026-05-06T02:30:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658495,1778034639000,"fUSD",-150.0,0.0001806,2,"2026-05-06T02:30:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658485,1778034639000,"fUSD",-150.0,0.00017981,2,"2026-05-06T02:30:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658482,1778034639000,"fUSD",-150.0,0.00017942,2,"2026-05-06T02:30:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658492,1778034639000,"fUSD",-150.0,0.00018018,2,"2026-05-06T02:30:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658486,1778034639000,"fUSD",-150.0,0.00017983,2,"2026-05-06T02:30:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658497,1778034639000,"fUSD",-3145.29432414,0.00018063,2,"2026-05-06T02:30:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658432,1778034639000,"fUSD",-500.0,0.00017733,2,"2026-05-06T02:30:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658487,1778034639000,"fUSD",-350.0,0.00018,2,"2026-05-06T02:30:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658461,1778034639000,"fUSD",-151.0,0.00017788,2,"2026-05-06T02:30:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658479,1778034639000,"fUSD",-150.0,0.00017901,2,"2026-05-06T02:30:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658455,1778034639000,"fUSD",-151.0,0.00017733,2,"2026-05-06T02:30:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658456,1778034639000,"fUSD",-151.0,0.00017733,2,"2026-05-06T02:30:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658430,1778034639000,"fUSD",-500.0,0.00017733,2,"2026-05-06T02:30:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658423,1778034639000,"fUSD",-151.0,0.00017733,2,"2026-05-06T02:30:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658424,1778034639000,"fUSD",-174.61919141,0.00017733,2,"2026-05-06T02:30:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658427,1778034639000,"fUSD",-500.0,0.00017733,2,"2026-05-06T02:30:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658431,1778034639000,"fUSD",-151.0,0.00017733,2,"2026-05-06T02:30:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658428,1778034639000,"fUSD",-151.0,0.00017733,2,"2026-05-06T02:30:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658429,1778034639000,"fUSD",-500.0,0.00017733,2,"2026-05-06T02:30:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658426,1778034639000,"fUSD",-151.0,0.00017733,2,"2026-05-06T02:30:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658425,1778034639000,"fUSD",-151.0,0.00017733,2,"2026-05-06T02:30:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658433,1778034639000,"fUSD",-151.0,0.00017733,2,"2026-05-06T02:30:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658435,1778034639000,"fUSD",-151.0,0.00017733,2,"2026-05-06T02:30:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658434,1778034639000,"fUSD",-500.0,0.00017733,2,"2026-05-06T02:30:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658443,1778034639000,"fUSD",-151.0,0.00017733,2,"2026-05-06T02:30:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658421,1778034639000,"fUSD",-151.0,0.00017733,2,"2026-05-06T02:30:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658468,1778034639000,"fUSD",-166.56,0.00017893,2,"2026-05-06T02:30:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658446,1778034639000,"fUSD",-151.0,0.00017733,2,"2026-05-06T02:30:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658460,1778034639000,"fUSD",-9905.5980765,0.00017788,2,"2026-05-06T02:30:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658466,1778034639000,"fUSD",-156.76034089,0.00017845,2,"2026-05-06T02:30:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658463,1778034639000,"fUSD",-10272.10520533,0.00017843,2,"2026-05-06T02:30:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658448,1778034639000,"fUSD",-500.0,0.00017733,2,"2026-05-06T02:30:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658450,1778034639000,"fUSD",-151.0,0.00017733,2,"2026-05-06T02:30:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658442,1778034639000,"fUSD",-151.0,0.00017733,2,"2026-05-06T02:30:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658444,1778034639000,"fUSD",-500.0,0.00017733,2,"2026-05-06T02:30:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658440,1778034639000,"fUSD",-151.0,0.00017733,2,"2026-05-06T02:30:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658441,1778034639000,"fUSD",-500.0,0.00017733,2,"2026-05-06T02:30:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658436,1778034639000,"fUSD",-151.0,0.00017733,2,"2026-05-06T02:30:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658438,1778034639000,"fUSD",-500.0,0.00017733,2,"2026-05-06T02:30:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658439,1778034639000,"fUSD",-500.0,0.00017733,2,"2026-05-06T02:30:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658577,1778034640000,"fUSD",-150.0,0.00018379,2,"2026-05-06T02:30:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658589,1778034640000,"fUSD",-150.0,0.00018458,2,"2026-05-06T02:30:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658581,1778034640000,"fUSD",-2191.8,0.0001841,2,"2026-05-06T02:30:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658587,1778034640000,"fUSD",-166.56,0.00018447,2,"2026-05-06T02:30:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658579,1778034640000,"fUSD",-150.0,0.00018388,2,"2026-05-06T02:30:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658575,1778034640000,"fUSD",-150.0,0.00018369,2,"2026-05-06T02:30:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658553,1778034640000,"fUSD",-673.79384162,0.00018281,2,"2026-05-06T02:30:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658571,1778034640000,"fUSD",-2000.0,0.00018321,2,"2026-05-06T02:30:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658569,1778034640000,"fUSD",-1252.0,0.00018316,2,"2026-05-06T02:30:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658557,1778034640000,"fUSD",-2157.14243826,0.00018281,2,"2026-05-06T02:30:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658565,1778034640000,"fUSD",-2000.0,0.00018305,2,"2026-05-06T02:30:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658597,1778034640000,"fUSD",-150.0,0.00018498,2,"2026-05-06T02:30:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658567,1778034640000,"fUSD",-150.0,0.00018307,2,"2026-05-06T02:30:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658573,1778034640000,"fUSD",-150.0,0.00018348,2,"2026-05-06T02:30:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658583,1778034640000,"fUSD",-150.0,0.00018429,2,"2026-05-06T02:30:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658602,1778034640000,"fUSD",-150.0,0.00018551,2,"2026-05-06T02:30:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658595,1778034640000,"fUSD",-150.0,0.00018486,2,"2026-05-06T02:30:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658585,1778034640000,"fUSD",-150.0,0.00018444,2,"2026-05-06T02:30:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658591,1778034640000,"fUSD",-150.0,0.0001847,2,"2026-05-06T02:30:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658599,1778034640000,"fUSD",-150.0,0.0001851,2,"2026-05-06T02:30:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658601,1778034640000,"fUSD",-150.0,0.00018538,2,"2026-05-06T02:30:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658618,1778034640000,"fUSD",-315.69632176,0.00018638,2,"2026-05-06T02:30:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658605,1778034640000,"fUSD",-150.0,0.00018564,2,"2026-05-06T02:30:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658614,1778034640000,"fUSD",-150.0,0.00018625,2,"2026-05-06T02:30:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658616,1778034640000,"fUSD",-150.0,0.00018632,2,"2026-05-06T02:30:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658624,1778034640000,"fUSD",-150.0,0.00018673,2,"2026-05-06T02:30:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658610,1778034640000,"fUSD",-150.0,0.00018603,2,"2026-05-06T02:30:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658612,1778034640000,"fUSD",-150.0,0.00018617,2,"2026-05-06T02:30:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658608,1778034640000,"fUSD",-150.0,0.00018591,2,"2026-05-06T02:30:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658593,1778034640000,"fUSD",-284.0,0.00018486,2,"2026-05-06T02:30:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658563,1778034640000,"fUSD",-150.0,0.00018299,2,"2026-05-06T02:30:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658507,1778034640000,"fUSD",-509.95591116,0.00018082,2,"2026-05-06T02:30:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658559,1778034640000,"fUSD",-151.0,0.00018283,2,"2026-05-06T02:30:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658620,1778034640000,"fUSD",-1000.0,0.00018665,2,"2026-05-06T02:30:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658509,1778034640000,"fUSD",-150.0,0.000181,2,"2026-05-06T02:30:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658499,1778034640000,"fUSD",-151.0,0.00018063,2,"2026-05-06T02:30:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658501,1778034640000,"fUSD",-150.0,0.00018064,2,"2026-05-06T02:30:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658511,1778034640000,"fUSD",-150.0,0.00018104,2,"2026-05-06T02:30:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658513,1778034640000,"fUSD",-492.59344334,0.00018117,2,"2026-05-06T02:30:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658503,1778034640000,"fUSD",-150.0,0.00018082,2,"2026-05-06T02:30:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658505,1778034640000,"fUSD",-961.74205325,0.00018082,2,"2026-05-06T02:30:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658515,1778034640000,"fUSD",-500.0,0.00018117,2,"2026-05-06T02:30:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658519,1778034640000,"fUSD",-151.0,0.00018118,2,"2026-05-06T02:30:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658520,1778034640000,"fUSD",-259.24,0.00018124,2,"2026-05-06T02:30:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658522,1778034640000,"fUSD",-259.24,0.00018128,2,"2026-05-06T02:30:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658517,1778034640000,"fUSD",-500.0,0.00018117,2,"2026-05-06T02:30:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658524,1778034640000,"fUSD",-150.0,0.00018135,2,"2026-05-06T02:30:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658534,1778034640000,"fUSD",-150.0,0.00018186,2,"2026-05-06T02:30:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658536,1778034640000,"fUSD",-150.0,0.0001822,2,"2026-05-06T02:30:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658539,1778034640000,"fUSD",-151.0,0.00018228,2,"2026-05-06T02:30:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658538,1778034640000,"fUSD",-150.0,0.00018226,2,"2026-05-06T02:30:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658542,1778034640000,"fUSD",-150.0,0.00018233,2,"2026-05-06T02:30:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658543,1778034640000,"fUSD",-150.0,0.00018252,2,"2026-05-06T02:30:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658526,1778034640000,"fUSD",-150.0,0.0001814,2,"2026-05-06T02:30:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658530,1778034640000,"fUSD",-3094.53,0.00018152,2,"2026-05-06T02:30:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658547,1778034640000,"fUSD",-150.0,0.00018267,2,"2026-05-06T02:30:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658546,1778034640000,"fUSD",-150.0,0.00018263,2,"2026-05-06T02:30:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658532,1778034640000,"fUSD",-151.0,0.00018173,2,"2026-05-06T02:30:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658528,1778034640000,"fUSD",-150.0,0.00018145,2,"2026-05-06T02:30:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658551,1778034640000,"fUSD",-751.61253446,0.00018281,2,"2026-05-06T02:30:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658549,1778034640000,"fUSD",-200.0,0.00018281,2,"2026-05-06T02:30:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658561,1778034640000,"fUSD",-150.0,0.00018299,2,"2026-05-06T02:30:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658555,1778034640000,"fUSD",-181.08010149,0.00018281,2,"2026-05-06T02:30:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658626,1778034640000,"fUSD",-872.57,0.00018675,2,"2026-05-06T02:30:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658606,1778034640000,"fUSD",-150.0,0.00018564,2,"2026-05-06T02:30:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658628,1778034640000,"fUSD",-150.0,0.00018697,2,"2026-05-06T02:30:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658693,1778034640000,"fUSD",-150.0,0.00018997,2,"2026-05-06T02:30:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658697,1778034640000,"fUSD",-150.0,0.00019015,2,"2026-05-06T02:30:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658700,1778034640000,"fUSD",-522.19,0.00019035,2,"2026-05-06T02:30:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658702,1778034640000,"fUSD",-150.0,0.00019038,2,"2026-05-06T02:30:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658695,1778034640000,"fUSD",-166.56,0.00019001,2,"2026-05-06T02:30:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658704,1778034640000,"fUSD",-150.0,0.00019071,2,"2026-05-06T02:30:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658706,1778034640000,"fUSD",-150.0,0.00019079,2,"2026-05-06T02:30:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658708,1778034640000,"fUSD",-150.0,0.00019095,2,"2026-05-06T02:30:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658710,1778034640000,"fUSD",-150.0,0.00019095,2,"2026-05-06T02:30:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658712,1778034640000,"fUSD",-152.15955082,0.00019102,2,"2026-05-06T02:30:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658715,1778034640000,"fUSD",-150.0,0.00019119,2,"2026-05-06T02:30:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658723,1778034640000,"fUSD",-150.0,0.00019174,2,"2026-05-06T02:30:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658719,1778034640000,"fUSD",-150.0,0.00019167,2,"2026-05-06T02:30:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658725,1778034640000,"fUSD",-500.0,0.00019178,2,"2026-05-06T02:30:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658691,1778034640000,"fUSD",-150.0,0.00018986,2,"2026-05-06T02:30:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658717,1778034640000,"fUSD",-150.0,0.0001916,2,"2026-05-06T02:30:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658729,1778034640000,"fUSD",-150.0,0.000192,4,"2026-05-06T02:30:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658727,1778034640000,"fUSD",-150.0,0.00019188,4,"2026-05-06T02:30:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658731,1778034640000,"fUSD",-501.54617284,0.00019213,2,"2026-05-06T02:30:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658733,1778034640000,"fUSD",-877.91782746,0.00019213,2,"2026-05-06T02:30:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658753,1778034640000,"fUSD",-150.0,0.00019322,4,"2026-05-06T02:30:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658755,1778034640000,"fUSD",-150.0,0.00019333,4,"2026-05-06T02:30:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658749,1778034640000,"fUSD",-150.0,0.00019294,4,"2026-05-06T02:30:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658735,1778034640000,"fUSD",-150.0,0.00019227,4,"2026-05-06T02:30:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658748,1778034640000,"fUSD",-247.959,0.0001929,2,"2026-05-06T02:30:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658741,1778034640000,"fUSD",-150.0,0.00019254,4,"2026-05-06T02:30:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658751,1778034640000,"fUSD",-150.0,0.00019305,4,"2026-05-06T02:30:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658737,1778034640000,"fUSD",-150.0,0.00019227,4,"2026-05-06T02:30:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658743,1778034640000,"fUSD",-366.38,0.00019265,2,"2026-05-06T02:30:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658622,1778034640000,"fUSD",-1000.0,0.00018665,2,"2026-05-06T02:30:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658721,1778034640000,"fUSD",-229.95,0.00019168,2,"2026-05-06T02:30:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658687,1778034640000,"fUSD",-150.0,0.00018957,2,"2026-05-06T02:30:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658745,1778034640000,"fUSD",-150.0,0.00019282,4,"2026-05-06T02:30:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658689,1778034640000,"fUSD",-783.75,0.0001898,2,"2026-05-06T02:30:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658685,1778034640000,"fUSD",-150.0,0.00018954,2,"2026-05-06T02:30:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658630,1778034640000,"fUSD",-150.0,0.00018697,2,"2026-05-06T02:30:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658739,1778034640000,"fUSD",-150.0,0.00019241,4,"2026-05-06T02:30:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658641,1778034640000,"fUSD",-1170.0,0.00018739,2,"2026-05-06T02:30:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658645,1778034640000,"fUSD",-3536.0,0.00018739,2,"2026-05-06T02:30:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658647,1778034640000,"fUSD",-150.0,0.00018754,2,"2026-05-06T02:30:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658635,1778034640000,"fUSD",-1093.85407048,0.00018738,5,"2026-05-06T02:30:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658637,1778034640000,"fUSD",-5053.42959064,0.00018739,2,"2026-05-06T02:30:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658633,1778034640000,"fUSD",-150.0,0.0001872,2,"2026-05-06T02:30:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658631,1778034640000,"fUSD",-150.0,0.00018713,2,"2026-05-06T02:30:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658639,1778034640000,"fUSD",-1268.0,0.00018739,2,"2026-05-06T02:30:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658649,1778034640000,"fUSD",-150.0,0.00018777,2,"2026-05-06T02:30:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658653,1778034640000,"fUSD",-150.0,0.00018805,2,"2026-05-06T02:30:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658651,1778034640000,"fUSD",-150.0,0.00018794,2,"2026-05-06T02:30:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658655,1778034640000,"fUSD",-200.0,0.00018829,2,"2026-05-06T02:30:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658643,1778034640000,"fUSD",-6043.0,0.00018739,2,"2026-05-06T02:30:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658668,1778034640000,"fUSD",-150.0,0.00018896,2,"2026-05-06T02:30:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658666,1778034640000,"fUSD",-150.0,0.00018876,2,"2026-05-06T02:30:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658682,1778034640000,"fUSD",-150.0,0.00018936,2,"2026-05-06T02:30:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658680,1778034640000,"fUSD",-150.0,0.00018916,2,"2026-05-06T02:30:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658678,1778034640000,"fUSD",-200.0,0.00018915,2,"2026-05-06T02:30:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658656,1778034640000,"fUSD",-187.78006525,0.00018829,2,"2026-05-06T02:30:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658664,1778034640000,"fUSD",-150.0,0.00018856,2,"2026-05-06T02:30:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658683,1778034640000,"fUSD",-9909.74782397,0.00018952,2,"2026-05-06T02:30:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658674,1778034640000,"fUSD",-150.0,0.00018896,2,"2026-05-06T02:30:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658660,1778034640000,"fUSD",-150.0,0.00018835,2,"2026-05-06T02:30:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658670,1778034640000,"fUSD",-150.0,0.00018896,2,"2026-05-06T02:30:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658658,1778034640000,"fUSD",-2236.95670848,0.00018829,2,"2026-05-06T02:30:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658662,1778034640000,"fUSD",-150.0,0.00018837,2,"2026-05-06T02:30:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658672,1778034640000,"fUSD",-150.0,0.00018896,2,"2026-05-06T02:30:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658676,1778034640000,"fUSD",-1094.38604953,0.00018914,5,"2026-05-06T02:30:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658853,1778034641000,"fUSD",-150.0,0.00019647,4,"2026-05-06T02:30:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658855,1778034641000,"fUSD",-162.55277151,0.00019648,2,"2026-05-06T02:30:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658839,1778034641000,"fUSD",-150.0,0.00019566,4,"2026-05-06T02:30:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658837,1778034641000,"fUSD",-154.09,0.00019565,2,"2026-05-06T02:30:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658835,1778034641000,"fUSD",-150.0,0.00019559,4,"2026-05-06T02:30:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658829,1778034641000,"fUSD",-150.0,0.00019539,4,"2026-05-06T02:30:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658831,1778034641000,"fUSD",-150.0,0.00019553,4,"2026-05-06T02:30:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658821,1778034641000,"fUSD",-1450.0,0.00019532,2,"2026-05-06T02:30:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658827,1778034641000,"fUSD",-1353.0,0.00019532,2,"2026-05-06T02:30:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658859,1778034641000,"fUSD",-160.0,0.00019648,2,"2026-05-06T02:30:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658823,1778034641000,"fUSD",-1450.0,0.00019532,2,"2026-05-06T02:30:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658833,1778034641000,"fUSD",-166.56,0.00019555,2,"2026-05-06T02:30:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658825,1778034641000,"fUSD",-1450.0,0.00019532,2,"2026-05-06T02:30:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658849,1778034641000,"fUSD",-150.0,0.00019607,2,"2026-05-06T02:30:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658841,1778034641000,"fUSD",-150.0,0.00019572,4,"2026-05-06T02:30:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658861,1778034641000,"fUSD",-150.0,0.00019652,4,"2026-05-06T02:30:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658857,1778034641000,"fUSD",-207.86895535,0.00019648,2,"2026-05-06T02:30:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658845,1778034641000,"fUSD",-150.0,0.00019606,4,"2026-05-06T02:30:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658863,1778034641000,"fUSD",-150.0,0.00019656,4,"2026-05-06T02:30:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658851,1778034641000,"fUSD",-210.0,0.00019607,2,"2026-05-06T02:30:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658847,1778034641000,"fUSD",-278.0,0.00019607,2,"2026-05-06T02:30:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658865,1778034641000,"fUSD",-150.0,0.00019687,4,"2026-05-06T02:30:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658867,1778034641000,"fUSD",-150.0,0.00019692,4,"2026-05-06T02:30:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658878,1778034641000,"fUSD",-500.0,0.00019726,2,"2026-05-06T02:30:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658880,1778034641000,"fUSD",-500.0,0.00019726,2,"2026-05-06T02:30:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658819,1778034641000,"fUSD",-1450.0,0.00019532,2,"2026-05-06T02:30:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658872,1778034641000,"fUSD",-150.0,0.0001971,4,"2026-05-06T02:30:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658843,1778034641000,"fUSD",-500.0,0.00019598,2,"2026-05-06T02:30:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658815,1778034641000,"fUSD",-1450.0,0.00019532,2,"2026-05-06T02:30:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658785,1778034641000,"fUSD",-150.0,0.00019444,4,"2026-05-06T02:30:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658794,1778034641000,"fUSD",-150.0,0.00019466,2,"2026-05-06T02:30:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658870,1778034641000,"fUSD",-3800.0,0.000197,7,"2026-05-06T02:30:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658757,1778034641000,"fUSD",-150.0,0.00019348,4,"2026-05-06T02:30:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658759,1778034641000,"fUSD",-150.0,0.00019361,2,"2026-05-06T02:30:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658775,1778034641000,"fUSD",-194.72792766,0.00019377,2,"2026-05-06T02:30:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658774,1778034641000,"fUSD",-200.0,0.00019377,2,"2026-05-06T02:30:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658772,1778034641000,"fUSD",-150.0,0.00019363,4,"2026-05-06T02:30:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658777,1778034641000,"fUSD",-2319.72410669,0.00019377,2,"2026-05-06T02:30:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658779,1778034641000,"fUSD",-150.0,0.00019403,4,"2026-05-06T02:30:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658761,1778034641000,"fUSD",-150.0,0.00019361,2,"2026-05-06T02:30:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658763,1778034641000,"fUSD",-150.0,0.00019361,2,"2026-05-06T02:30:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658765,1778034641000,"fUSD",-150.0,0.00019361,2,"2026-05-06T02:30:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658768,1778034641000,"fUSD",-150.0,0.00019361,2,"2026-05-06T02:30:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658770,1778034641000,"fUSD",-244.0,0.00019361,2,"2026-05-06T02:30:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658781,1778034641000,"fUSD",-150.0,0.00019413,4,"2026-05-06T02:30:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658783,1778034641000,"fUSD",-150.0,0.00019422,4,"2026-05-06T02:30:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658787,1778034641000,"fUSD",-2500.0,0.0001946,2,"2026-05-06T02:30:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658802,1778034641000,"fUSD",-150.0,0.00019493,4,"2026-05-06T02:30:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658789,1778034641000,"fUSD",-150.0,0.00019466,2,"2026-05-06T02:30:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658791,1778034641000,"fUSD",-150.0,0.00019466,2,"2026-05-06T02:30:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658804,1778034641000,"fUSD",-150.0,0.00019525,4,"2026-05-06T02:30:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658806,1778034641000,"fUSD",-150.0,0.00019529,4,"2026-05-06T02:30:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658813,1778034641000,"fUSD",-1450.0,0.00019532,2,"2026-05-06T02:30:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658811,1778034641000,"fUSD",-1450.0,0.00019532,2,"2026-05-06T02:30:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658800,1778034641000,"fUSD",-150.0,0.00019493,4,"2026-05-06T02:30:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658795,1778034641000,"fUSD",-286.0,0.00019466,2,"2026-05-06T02:30:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658798,1778034641000,"fUSD",-150.0,0.00019484,4,"2026-05-06T02:30:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658808,1778034641000,"fUSD",-1450.0,0.00019532,2,"2026-05-06T02:30:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658817,1778034641000,"fUSD",-1450.0,0.00019532,2,"2026-05-06T02:30:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658886,1778034641000,"fUSD",-500.0,0.00019726,2,"2026-05-06T02:30:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658876,1778034641000,"fUSD",-500.0,0.00019726,2,"2026-05-06T02:30:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658874,1778034641000,"fUSD",-500.0,0.00019726,2,"2026-05-06T02:30:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658947,1778034641000,"fUSD",-5000.0,0.00019795,2,"2026-05-06T02:30:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658949,1778034641000,"fUSD",-7600.0,0.000198,7,"2026-05-06T02:30:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658955,1778034641000,"fUSD",-150.0,0.00019811,4,"2026-05-06T02:30:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658959,1778034641000,"fUSD",-150.0,0.0001985,4,"2026-05-06T02:30:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658961,1778034641000,"fUSD",-605.08850061,0.0001985,2,"2026-05-06T02:30:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658963,1778034641000,"fUSD",-503.2614295,0.00019873,2,"2026-05-06T02:30:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658975,1778034641000,"fUSD",-151.37205083,0.0001989,4,"2026-05-06T02:30:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658977,1778034641000,"fUSD",-261.97324499,0.0001989,4,"2026-05-06T02:30:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658979,1778034641000,"fUSD",-150.0,0.0001989,4,"2026-05-06T02:30:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658965,1778034641000,"fUSD",-500.0,0.00019873,2,"2026-05-06T02:30:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658966,1778034641000,"fUSD",-500.0,0.00019873,2,"2026-05-06T02:30:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658983,1778034641000,"fUSD",-200.99393267,0.0001989,4,"2026-05-06T02:30:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658971,1778034641000,"fUSD",-181.37420682,0.0001989,4,"2026-05-06T02:30:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658981,1778034641000,"fUSD",-181.98435603,0.0001989,4,"2026-05-06T02:30:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658969,1778034641000,"fUSD",-294.96184725,0.0001989,4,"2026-05-06T02:30:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658985,1778034641000,"fUSD",-163.6954593,0.0001989,4,"2026-05-06T02:30:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658987,1778034641000,"fUSD",-151.0,0.00019892,2,"2026-05-06T02:30:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658990,1778034641000,"fUSD",-3000.0,0.00019894,2,"2026-05-06T02:30:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658989,1778034641000,"fUSD",-666.0,0.00019894,2,"2026-05-06T02:30:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658991,1778034641000,"fUSD",-500.0,0.00019894,2,"2026-05-06T02:30:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658992,1778034641000,"fUSD",-500.0,0.00019894,2,"2026-05-06T02:30:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658994,1778034641000,"fUSD",-500.0,0.00019894,2,"2026-05-06T02:30:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658997,1778034641000,"fUSD",-1366610.3114,0.00019895,2,"2026-05-06T02:30:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658993,1778034641000,"fUSD",-500.0,0.00019894,2,"2026-05-06T02:30:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658996,1778034641000,"fUSD",-1831.0,0.00019895,5,"2026-05-06T02:30:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658884,1778034641000,"fUSD",-493.40619236,0.00019726,2,"2026-05-06T02:30:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658995,1778034641000,"fUSD",-500.0,0.00019894,2,"2026-05-06T02:30:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658957,1778034641000,"fUSD",-1674.0,0.00019833,2,"2026-05-06T02:30:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658951,1778034641000,"fUSD",-162.55277151,0.000198,7,"2026-05-06T02:30:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658973,1778034641000,"fUSD",-150.0,0.0001989,4,"2026-05-06T02:30:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658945,1778034641000,"fUSD",-150.0,0.00019773,4,"2026-05-06T02:30:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658882,1778034641000,"fUSD",-500.0,0.00019726,2,"2026-05-06T02:30:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658953,1778034641000,"fUSD",-150.0,0.00019809,4,"2026-05-06T02:30:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658888,1778034641000,"fUSD",-500.0,0.00019726,2,"2026-05-06T02:30:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658890,1778034641000,"fUSD",-349.32688901,0.00019726,2,"2026-05-06T02:30:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658903,1778034641000,"fUSD",-500.0,0.00019726,2,"2026-05-06T02:30:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658906,1778034641000,"fUSD",-500.0,0.00019726,2,"2026-05-06T02:30:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658910,1778034641000,"fUSD",-500.0,0.00019726,2,"2026-05-06T02:30:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658899,1778034641000,"fUSD",-500.0,0.00019726,2,"2026-05-06T02:30:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658897,1778034641000,"fUSD",-500.0,0.00019726,2,"2026-05-06T02:30:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658901,1778034641000,"fUSD",-500.0,0.00019726,2,"2026-05-06T02:30:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658895,1778034641000,"fUSD",-500.0,0.00019726,2,"2026-05-06T02:30:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658912,1778034641000,"fUSD",-500.0,0.00019726,2,"2026-05-06T02:30:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658914,1778034641000,"fUSD",-500.0,0.00019726,2,"2026-05-06T02:30:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658923,1778034641000,"fUSD",-500.0,0.00019726,2,"2026-05-06T02:30:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658908,1778034641000,"fUSD",-354.97379189,0.00019726,2,"2026-05-06T02:30:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658916,1778034641000,"fUSD",-236.07179252,0.00019726,2,"2026-05-06T02:30:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658943,1778034641000,"fUSD",-150.0,0.00019769,4,"2026-05-06T02:30:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658925,1778034641000,"fUSD",-565.02359743,0.00019726,2,"2026-05-06T02:30:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658939,1778034641000,"fUSD",-150.0,0.00019731,4,"2026-05-06T02:30:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658937,1778034641000,"fUSD",-150.0,0.00019728,4,"2026-05-06T02:30:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658935,1778034641000,"fUSD",-202.01875797,0.00019726,2,"2026-05-06T02:30:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658921,1778034641000,"fUSD",-500.0,0.00019726,2,"2026-05-06T02:30:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658941,1778034641000,"fUSD",-3678.0062,0.00019735,2,"2026-05-06T02:30:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658927,1778034641000,"fUSD",-500.0,0.00019726,2,"2026-05-06T02:30:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658931,1778034641000,"fUSD",-150.0,0.00019726,2,"2026-05-06T02:30:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658933,1778034641000,"fUSD",-150.0,0.00019726,2,"2026-05-06T02:30:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658918,1778034641000,"fUSD",-500.0,0.00019726,2,"2026-05-06T02:30:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658929,1778034641000,"fUSD",-506.33798591,0.00019726,2,"2026-05-06T02:30:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659071,1778034642000,"fUSD",-500.0,0.00020472,2,"2026-05-06T02:30:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659069,1778034642000,"fUSD",-151.73898599,0.00020472,2,"2026-05-06T02:30:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659067,1778034642000,"fUSD",-599.60298507,0.00020472,2,"2026-05-06T02:30:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659056,1778034642000,"fUSD",-7542.19124387,0.00020115,2,"2026-05-06T02:30:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659054,1778034642000,"fUSD",-2552.208,0.00020074,2,"2026-05-06T02:30:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659051,1778034642000,"fUSD",-450.880198,0.00020048,7,"2026-05-06T02:30:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659053,1778034642000,"fUSD",-184.828651,0.00020048,7,"2026-05-06T02:30:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659049,1778034642000,"fUSD",-1000.0,0.0002,7,"2026-05-06T02:30:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659060,1778034642000,"fUSD",-2191.8,0.00020381,2,"2026-05-06T02:30:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659063,1778034642000,"fUSD",-349.24374519,0.00020421,2,"2026-05-06T02:30:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659073,1778034642000,"fUSD",-209.40437684,0.00020473,2,"2026-05-06T02:30:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659065,1778034642000,"fUSD",-1000.0,0.00020421,2,"2026-05-06T02:30:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659077,1778034642000,"fUSD",-500.0,0.00020577,2,"2026-05-06T02:30:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659093,1778034642000,"fUSD",-183.0,0.00021,2,"2026-05-06T02:30:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659079,1778034642000,"fUSD",-156.76034089,0.00020593,2,"2026-05-06T02:30:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659081,1778034642000,"fUSD",-150.0,0.0002064,4,"2026-05-06T02:30:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659085,1778034642000,"fUSD",-266.72,0.00020924,2,"2026-05-06T02:30:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659095,1778034642000,"fUSD",-293.0,0.00021,2,"2026-05-06T02:30:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659083,1778034642000,"fUSD",-507.63,0.00020662,2,"2026-05-06T02:30:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659097,1778034642000,"fUSD",-793.0,0.00021,2,"2026-05-06T02:30:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659089,1778034642000,"fUSD",-1500.0,0.00020968,2,"2026-05-06T02:30:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659099,1778034642000,"fUSD",-385.0,0.00021,2,"2026-05-06T02:30:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659087,1778034642000,"fUSD",-17099.24,0.00020937,2,"2026-05-06T02:30:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659091,1778034642000,"fUSD",-237.0,0.00021,2,"2026-05-06T02:30:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659100,1778034642000,"fUSD",-536.0,0.00021,2,"2026-05-06T02:30:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659058,1778034642000,"fUSD",-160.463918,0.00020172,2,"2026-05-06T02:30:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659075,1778034642000,"fUSD",-2494.55939289,0.00020473,2,"2026-05-06T02:30:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659047,1778034642000,"fUSD",-202.0,0.0002,2,"2026-05-06T02:30:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659001,1778034642000,"fUSD",-2405.55389864,0.00019925,2,"2026-05-06T02:30:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659037,1778034642000,"fUSD",-400.0,0.0002,2,"2026-05-06T02:30:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659105,1778034642000,"fUSD",-202.0,0.00021,2,"2026-05-06T02:30:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659000,1778034642000,"fUSD",-201.93286099,0.00019925,2,"2026-05-06T02:30:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658999,1778034642000,"fUSD",-150.0,0.000199,2,"2026-05-06T02:30:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659002,1778034642000,"fUSD",-500.0,0.00019949,2,"2026-05-06T02:30:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659004,1778034642000,"fUSD",-202594.35939952,0.0001995,15,"2026-05-06T02:30:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659003,1778034642000,"fUSD",-42657.689,0.0001995,2,"2026-05-06T02:30:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659005,1778034642000,"fUSD",-473.06,0.00019964,2,"2026-05-06T02:30:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659006,1778034642000,"fUSD",-2000.0,0.00019969,2,"2026-05-06T02:30:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659007,1778034642000,"fUSD",-515.159923,0.00019986,7,"2026-05-06T02:30:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659008,1778034642000,"fUSD",-950.0,0.00019995,2,"2026-05-06T02:30:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659016,1778034642000,"fUSD",-950.0,0.00019995,2,"2026-05-06T02:30:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659014,1778034642000,"fUSD",-950.0,0.00019995,2,"2026-05-06T02:30:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659010,1778034642000,"fUSD",-950.0,0.00019995,2,"2026-05-06T02:30:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659020,1778034642000,"fUSD",-950.0,0.00019995,2,"2026-05-06T02:30:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659012,1778034642000,"fUSD",-950.0,0.00019995,2,"2026-05-06T02:30:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659018,1778034642000,"fUSD",-950.0,0.00019995,2,"2026-05-06T02:30:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659022,1778034642000,"fUSD",-950.0,0.00019995,2,"2026-05-06T02:30:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659027,1778034642000,"fUSD",-237.0,0.0002,2,"2026-05-06T02:30:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659033,1778034642000,"fUSD",-793.0,0.0002,2,"2026-05-06T02:30:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659029,1778034642000,"fUSD",-183.0,0.0002,2,"2026-05-06T02:30:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659041,1778034642000,"fUSD",-536.0,0.0002,2,"2026-05-06T02:30:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659043,1778034642000,"fUSD",-7171.0,0.0002,2,"2026-05-06T02:30:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659035,1778034642000,"fUSD",-385.0,0.0002,2,"2026-05-06T02:30:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659024,1778034642000,"fUSD",-950.0,0.00019995,2,"2026-05-06T02:30:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659025,1778034642000,"fUSD",-821.0,0.00019995,2,"2026-05-06T02:30:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659039,1778034642000,"fUSD",-8052.0,0.0002,2,"2026-05-06T02:30:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659031,1778034642000,"fUSD",-293.0,0.0002,2,"2026-05-06T02:30:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659045,1778034642000,"fUSD",-198.0,0.0002,2,"2026-05-06T02:30:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659103,1778034642000,"fUSD",-198.0,0.00021,2,"2026-05-06T02:30:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421658998,1778034642000,"fUSD",-11400.0,0.000199,7,"2026-05-06T02:30:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659113,1778034642000,"fUSD",-9909.74782394,0.00021085,2,"2026-05-06T02:30:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659185,1778034642000,"fUSD",-400.0,0.00021486,2,"2026-05-06T02:30:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659192,1778034642000,"fUSD",-1056.37158108,0.0002156,5,"2026-05-06T02:30:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659196,1778034642000,"fUSD",-1003.50073049,0.0002156,5,"2026-05-06T02:30:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659194,1778034642000,"fUSD",-1013.0818107,0.0002156,5,"2026-05-06T02:30:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659199,1778034642000,"fUSD",-1036.54351974,0.0002156,5,"2026-05-06T02:30:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659202,1778034642000,"fUSD",-1091.16273556,0.0002156,5,"2026-05-06T02:30:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659206,1778034642000,"fUSD",-1134.02340127,0.0002156,5,"2026-05-06T02:30:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659204,1778034642000,"fUSD",-1027.15048185,0.0002156,5,"2026-05-06T02:30:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659209,1778034642000,"fUSD",-1046.37488784,0.0002156,5,"2026-05-06T02:30:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659211,1778034642000,"fUSD",-1098.63270319,0.0002156,5,"2026-05-06T02:30:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659213,1778034642000,"fUSD",-1210.16589705,0.0002156,5,"2026-05-06T02:30:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659219,1778034642000,"fUSD",-250.0,0.000216,2,"2026-05-06T02:30:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659226,1778034642000,"fUSD",-250.0,0.000216,2,"2026-05-06T02:30:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659225,1778034642000,"fUSD",-250.0,0.000216,2,"2026-05-06T02:30:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659215,1778034642000,"fUSD",-168.99085688,0.00021569,2,"2026-05-06T02:30:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659208,1778034642000,"fUSD",-1074.99795492,0.0002156,5,"2026-05-06T02:30:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659228,1778034642000,"fUSD",-250.0,0.000216,2,"2026-05-06T02:30:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659217,1778034642000,"fUSD",-2682.57183977,0.00021569,2,"2026-05-06T02:30:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659223,1778034642000,"fUSD",-250.0,0.000216,2,"2026-05-06T02:30:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659221,1778034642000,"fUSD",-250.0,0.000216,2,"2026-05-06T02:30:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659230,1778034642000,"fUSD",-250.0,0.000216,2,"2026-05-06T02:30:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659232,1778034642000,"fUSD",-250.0,0.000216,2,"2026-05-06T02:30:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659243,1778034642000,"fUSD",-504.36314332,0.00021738,2,"2026-05-06T02:30:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659234,1778034642000,"fUSD",-342.0,0.000216,2,"2026-05-06T02:30:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659236,1778034642000,"fUSD",-1500.0,0.00021673,2,"2026-05-06T02:30:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659239,1778034642000,"fUSD",-150.0,0.00021726,4,"2026-05-06T02:30:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659241,1778034642000,"fUSD",-500.0,0.00021738,2,"2026-05-06T02:30:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659188,1778034642000,"fUSD",-2000.0,0.00021516,2,"2026-05-06T02:30:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659190,1778034642000,"fUSD",-1046.82862434,0.0002156,5,"2026-05-06T02:30:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659108,1778034642000,"fUSD",-217.15233878,0.00021021,2,"2026-05-06T02:30:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659183,1778034642000,"fUSD",-400.0,0.00021486,2,"2026-05-06T02:30:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659116,1778034642000,"fUSD",-1000.0,0.00021125,2,"2026-05-06T02:30:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659117,1778034642000,"fUSD",-2000.0,0.00021127,2,"2026-05-06T02:30:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659119,1778034642000,"fUSD",-492.83,0.00021273,2,"2026-05-06T02:30:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659111,1778034642000,"fUSD",-2586.85809042,0.00021021,2,"2026-05-06T02:30:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659126,1778034642000,"fUSD",-562.55,0.00021297,2,"2026-05-06T02:30:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659122,1778034642000,"fUSD",-381.87,0.00021273,2,"2026-05-06T02:30:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659124,1778034642000,"fUSD",-248.0,0.00021286,2,"2026-05-06T02:30:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659187,1778034642000,"fUSD",-400.0,0.00021486,2,"2026-05-06T02:30:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659130,1778034642000,"fUSD",-302.67149318,0.00021404,2,"2026-05-06T02:30:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659132,1778034642000,"fUSD",-1125.7497615,0.00021414,2,"2026-05-06T02:30:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659135,1778034642000,"fUSD",-86317.9626917,0.00021414,2,"2026-05-06T02:30:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659153,1778034642000,"fUSD",-904.544289,0.00021414,2,"2026-05-06T02:30:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659145,1778034642000,"fUSD",-151.0,0.00021414,2,"2026-05-06T02:30:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659128,1778034642000,"fUSD",-184.0,0.00021314,2,"2026-05-06T02:30:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659142,1778034642000,"fUSD",-904.544289,0.00021414,2,"2026-05-06T02:30:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659149,1778034642000,"fUSD",-904.544289,0.00021414,2,"2026-05-06T02:30:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659179,1778034642000,"fUSD",-400.0,0.00021486,2,"2026-05-06T02:30:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659177,1778034642000,"fUSD",-400.0,0.00021486,2,"2026-05-06T02:30:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659175,1778034642000,"fUSD",-400.0,0.00021486,2,"2026-05-06T02:30:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659173,1778034642000,"fUSD",-400.0,0.00021486,2,"2026-05-06T02:30:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659168,1778034642000,"fUSD",-151.0,0.00021414,2,"2026-05-06T02:30:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659181,1778034642000,"fUSD",-400.0,0.00021486,2,"2026-05-06T02:30:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659169,1778034642000,"fUSD",-154.422777,0.00021414,2,"2026-05-06T02:30:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659171,1778034642000,"fUSD",-400.0,0.00021486,2,"2026-05-06T02:30:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659164,1778034642000,"fUSD",-151.0,0.00021414,2,"2026-05-06T02:30:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659157,1778034642000,"fUSD",-151.0,0.00021414,2,"2026-05-06T02:30:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659140,1778034642000,"fUSD",-904.544289,0.00021414,2,"2026-05-06T02:30:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659161,1778034642000,"fUSD",-151.0,0.00021414,2,"2026-05-06T02:30:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659332,1778034643000,"fUSD",-483.227327,0.00021862,2,"2026-05-06T02:30:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659328,1778034643000,"fUSD",-483.227327,0.00021862,2,"2026-05-06T02:30:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659324,1778034643000,"fUSD",-579.307916,0.00021862,2,"2026-05-06T02:30:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659320,1778034643000,"fUSD",-579.307916,0.00021862,2,"2026-05-06T02:30:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659326,1778034643000,"fUSD",-599.837577,0.00021862,2,"2026-05-06T02:30:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659316,1778034643000,"fUSD",-579.307916,0.00021862,2,"2026-05-06T02:30:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659322,1778034643000,"fUSD",-599.837577,0.00021862,2,"2026-05-06T02:30:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659314,1778034643000,"fUSD",-599.837577,0.00021862,2,"2026-05-06T02:30:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659312,1778034643000,"fUSD",-579.307916,0.00021862,2,"2026-05-06T02:30:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659309,1778034643000,"fUSD",-158.358264,0.00021862,2,"2026-05-06T02:30:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659318,1778034643000,"fUSD",-599.837577,0.00021862,2,"2026-05-06T02:30:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659334,1778034643000,"fUSD",-483.227327,0.00021862,2,"2026-05-06T02:30:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659372,1778034643000,"fUSD",-450.0,0.00022,2,"2026-05-06T02:30:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659348,1778034643000,"fUSD",-151.0,0.00021862,2,"2026-05-06T02:30:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659338,1778034643000,"fUSD",-904.544289,0.00021862,2,"2026-05-06T02:30:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659342,1778034643000,"fUSD",-904.544289,0.00021862,2,"2026-05-06T02:30:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659340,1778034643000,"fUSD",-152.207717,0.00021862,2,"2026-05-06T02:30:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659346,1778034643000,"fUSD",-151.0,0.00021862,2,"2026-05-06T02:30:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659330,1778034643000,"fUSD",-483.227327,0.00021862,2,"2026-05-06T02:30:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659344,1778034643000,"fUSD",-904.544289,0.00021862,2,"2026-05-06T02:30:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659350,1778034643000,"fUSD",-151.0,0.00021862,2,"2026-05-06T02:30:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659352,1778034643000,"fUSD",-151.0,0.00021862,2,"2026-05-06T02:30:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659354,1778034643000,"fUSD",-502.13953093,0.00021873,2,"2026-05-06T02:30:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659360,1778034643000,"fUSD",-237.0,0.00022,2,"2026-05-06T02:30:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659368,1778034643000,"fUSD",-385.0,0.00022,2,"2026-05-06T02:30:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659305,1778034643000,"fUSD",-158.358264,0.00021862,2,"2026-05-06T02:30:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659336,1778034643000,"fUSD",-904.544289,0.00021862,2,"2026-05-06T02:30:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659307,1778034643000,"fUSD",-158.358264,0.00021862,2,"2026-05-06T02:30:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659279,1778034643000,"fUSD",-1291.071661,0.00021862,2,"2026-05-06T02:30:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659287,1778034643000,"fUSD",-151.0,0.00021862,2,"2026-05-06T02:30:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659362,1778034643000,"fUSD",-183.0,0.00022,2,"2026-05-06T02:30:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659245,1778034643000,"fUSD",-500.0,0.00021738,2,"2026-05-06T02:30:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659247,1778034643000,"fUSD",-500.0,0.00021738,2,"2026-05-06T02:30:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659251,1778034643000,"fUSD",-1170.0,0.00021739,2,"2026-05-06T02:30:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659249,1778034643000,"fUSD",-1268.0,0.00021739,2,"2026-05-06T02:30:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659257,1778034643000,"fUSD",-437.45,0.00021744,2,"2026-05-06T02:30:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659253,1778034643000,"fUSD",-6043.0,0.00021739,2,"2026-05-06T02:30:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659255,1778034643000,"fUSD",-3536.0,0.00021739,2,"2026-05-06T02:30:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659270,1778034643000,"fUSD",-4600.3326407,0.00021862,2,"2026-05-06T02:30:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659258,1778034643000,"fUSD",-300.0,0.00021861,2,"2026-05-06T02:30:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659274,1778034643000,"fUSD",-6088.3358152,0.00021862,2,"2026-05-06T02:30:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659272,1778034643000,"fUSD",-453846.1142058,0.00021862,2,"2026-05-06T02:30:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659268,1778034643000,"fUSD",-2758.8249975,0.00021862,2,"2026-05-06T02:30:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659266,1778034643000,"fUSD",-2412.6730549,0.00021862,2,"2026-05-06T02:30:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659275,1778034643000,"fUSD",-3138.9817486,0.00021862,2,"2026-05-06T02:30:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659264,1778034643000,"fUSD",-500.0,0.00021861,2,"2026-05-06T02:30:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659260,1778034643000,"fUSD",-666.0,0.00021861,2,"2026-05-06T02:30:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659277,1778034643000,"fUSD",-1291.071661,0.00021862,2,"2026-05-06T02:30:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659262,1778034643000,"fUSD",-500.0,0.00021861,2,"2026-05-06T02:30:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659281,1778034643000,"fUSD",-1291.071661,0.00021862,2,"2026-05-06T02:30:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659283,1778034643000,"fUSD",-1291.071661,0.00021862,2,"2026-05-06T02:30:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659285,1778034643000,"fUSD",-151.0,0.00021862,2,"2026-05-06T02:30:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659295,1778034643000,"fUSD",-151.0,0.00021862,2,"2026-05-06T02:30:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659298,1778034643000,"fUSD",-151.0,0.00021862,2,"2026-05-06T02:30:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659303,1778034643000,"fUSD",-158.358264,0.00021862,2,"2026-05-06T02:30:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659300,1778034643000,"fUSD",-151.0,0.00021862,2,"2026-05-06T02:30:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659302,1778034643000,"fUSD",-241.35083,0.00021862,2,"2026-05-06T02:30:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659294,1778034643000,"fUSD",-151.0,0.00021862,2,"2026-05-06T02:30:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659356,1778034643000,"fUSD",-15200.0,0.000219,7,"2026-05-06T02:30:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659366,1778034643000,"fUSD",-793.0,0.00022,2,"2026-05-06T02:30:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659483,1778034643000,"fUSD",-3868.58269389,0.00022734,2,"2026-05-06T02:30:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659434,1778034643000,"fUSD",-152.0,0.00022545,2,"2026-05-06T02:30:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659436,1778034643000,"fUSD",-152.0,0.00022545,2,"2026-05-06T02:30:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659444,1778034643000,"fUSD",-152.0,0.00022545,2,"2026-05-06T02:30:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659446,1778034643000,"fUSD",-152.0,0.00022545,2,"2026-05-06T02:30:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659442,1778034643000,"fUSD",-152.0,0.00022545,2,"2026-05-06T02:30:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659438,1778034643000,"fUSD",-152.0,0.00022545,2,"2026-05-06T02:30:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659448,1778034643000,"fUSD",-152.0,0.00022545,2,"2026-05-06T02:30:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659440,1778034643000,"fUSD",-152.0,0.00022545,2,"2026-05-06T02:30:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659453,1778034643000,"fUSD",-152.0,0.00022545,2,"2026-05-06T02:30:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659451,1778034643000,"fUSD",-152.0,0.00022545,2,"2026-05-06T02:30:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659455,1778034643000,"fUSD",-152.0,0.00022545,2,"2026-05-06T02:30:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659469,1778034643000,"fUSD",-350.0,0.00022661,2,"2026-05-06T02:30:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659459,1778034643000,"fUSD",-152.0,0.00022545,2,"2026-05-06T02:30:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659473,1778034643000,"fUSD",-184.828651,0.00022662,14,"2026-05-06T02:30:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659471,1778034643000,"fUSD",-450.880198,0.00022662,14,"2026-05-06T02:30:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659465,1778034643000,"fUSD",-515.159923,0.00022592,14,"2026-05-06T02:30:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659475,1778034643000,"fUSD",-2884.75459676,0.00022665,2,"2026-05-06T02:30:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659479,1778034643000,"fUSD",-882.0,0.000227,2,"2026-05-06T02:30:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659461,1778034643000,"fUSD",-152.0,0.00022545,2,"2026-05-06T02:30:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659477,1778034643000,"fUSD",-7542.19124387,0.00022692,2,"2026-05-06T02:30:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659463,1778034643000,"fUSD",-285.0,0.00022545,2,"2026-05-06T02:30:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659467,1778034643000,"fUSD",-359.48712633,0.00022612,2,"2026-05-06T02:30:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659481,1778034643000,"fUSD",-307.0,0.000227,2,"2026-05-06T02:30:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659487,1778034643000,"fUSD",-314.0,0.000228,2,"2026-05-06T02:30:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659484,1778034643000,"fUSD",-1000.0,0.000228,2,"2026-05-06T02:30:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659488,1778034643000,"fUSD",-160.463918,0.00022803,14,"2026-05-06T02:30:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659358,1778034643000,"fUSD",-5000.0,0.00021918,2,"2026-05-06T02:30:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659432,1778034643000,"fUSD",-152.0,0.00022545,2,"2026-05-06T02:30:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659430,1778034643000,"fUSD",-152.0,0.00022545,2,"2026-05-06T02:30:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659457,1778034643000,"fUSD",-152.0,0.00022545,2,"2026-05-06T02:30:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659416,1778034643000,"fUSD",-151.0,0.00022545,2,"2026-05-06T02:30:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659428,1778034643000,"fUSD",-152.0,0.00022545,2,"2026-05-06T02:30:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659370,1778034643000,"fUSD",-200.0,0.00022,10,"2026-05-06T02:30:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659364,1778034643000,"fUSD",-293.0,0.00022,2,"2026-05-06T02:30:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659375,1778034643000,"fUSD",-198.0,0.00022,2,"2026-05-06T02:30:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659377,1778034643000,"fUSD",-202.0,0.00022,2,"2026-05-06T02:30:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659391,1778034643000,"fUSD",-2191.8,0.00022353,2,"2026-05-06T02:30:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659381,1778034643000,"fUSD",-300.0,0.000221,10,"2026-05-06T02:30:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659379,1778034643000,"fUSD",-2500.0,0.00022064,2,"2026-05-06T02:30:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659395,1778034643000,"fUSD",-192.12880102,0.00022407,2,"2026-05-06T02:30:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659386,1778034643000,"fUSD",-1851.4121579,0.00022221,2,"2026-05-06T02:30:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659384,1778034643000,"fUSD",-2781.82699784,0.00022117,2,"2026-05-06T02:30:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659393,1778034643000,"fUSD",-350.0,0.00022393,2,"2026-05-06T02:30:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659399,1778034643000,"fUSD",-2900.0,0.000225,15,"2026-05-06T02:30:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659389,1778034643000,"fUSD",-509.29335306,0.00022253,2,"2026-05-06T02:30:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659373,1778034643000,"fUSD",-536.0,0.00022,2,"2026-05-06T02:30:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659397,1778034643000,"fUSD",-192.128801,0.00022407,2,"2026-05-06T02:30:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659388,1778034643000,"fUSD",-350.0,0.00022228,2,"2026-05-06T02:30:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659412,1778034643000,"fUSD",-151.0,0.00022545,2,"2026-05-06T02:30:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659414,1778034643000,"fUSD",-151.0,0.00022545,2,"2026-05-06T02:30:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659422,1778034643000,"fUSD",-1535.0,0.00022545,2,"2026-05-06T02:30:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659420,1778034643000,"fUSD",-1535.0,0.00022545,2,"2026-05-06T02:30:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659410,1778034643000,"fUSD",-151.0,0.00022545,2,"2026-05-06T02:30:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659426,1778034643000,"fUSD",-956.46945648,0.00022545,2,"2026-05-06T02:30:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659407,1778034643000,"fUSD",-1445.51595559,0.00022545,2,"2026-05-06T02:30:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659418,1778034643000,"fUSD",-151.0,0.00022545,2,"2026-05-06T02:30:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659405,1778034643000,"fUSD",-1535.0,0.00022545,2,"2026-05-06T02:30:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659403,1778034643000,"fUSD",-5053.42959064,0.0002252,2,"2026-05-06T02:30:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659401,1778034643000,"fUSD",-350.0,0.00022504,2,"2026-05-06T02:30:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659424,1778034643000,"fUSD",-1535.0,0.00022545,2,"2026-05-06T02:30:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659574,1778034644000,"fUSD",-150.0,0.000239,2,"2026-05-06T02:30:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659567,1778034644000,"fUSD",-163.0,0.0002388,2,"2026-05-06T02:30:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659575,1778034644000,"fUSD",-150.0,0.000239,2,"2026-05-06T02:30:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659557,1778034644000,"fUSD",-2012.0,0.000237,2,"2026-05-06T02:30:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659566,1778034644000,"fUSD",-1768.78856391,0.00023872,2,"2026-05-06T02:30:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659561,1778034644000,"fUSD",-350.0,0.00023843,2,"2026-05-06T02:30:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659563,1778034644000,"fUSD",-227.29539059,0.00023872,4,"2026-05-06T02:30:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659555,1778034644000,"fUSD",-163.08,0.00023661,2,"2026-05-06T02:30:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659553,1778034644000,"fUSD",-151.0,0.000235,2,"2026-05-06T02:30:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659549,1778034644000,"fUSD",-156.76034089,0.00023341,2,"2026-05-06T02:30:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659568,1778034644000,"fUSD",-161.0,0.0002388,2,"2026-05-06T02:30:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659565,1778034644000,"fUSD",-7075.42328503,0.00023872,2,"2026-05-06T02:30:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659572,1778034644000,"fUSD",-150.0,0.000239,2,"2026-05-06T02:30:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659583,1778034644000,"fUSD",-920.42,0.00023972,2,"2026-05-06T02:30:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659582,1778034644000,"fUSD",-2014.8776157,0.00023932,2,"2026-05-06T02:30:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659571,1778034644000,"fUSD",-673.90630449,0.00023899,2,"2026-05-06T02:30:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659569,1778034644000,"fUSD",-300.0,0.00023899,2,"2026-05-06T02:30:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659579,1778034644000,"fUSD",-2000.0,0.000239,2,"2026-05-06T02:30:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659580,1778034644000,"fUSD",-27810.3742,0.000239,2,"2026-05-06T02:30:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659587,1778034644000,"fUSD",-200.0,0.00023986,2,"2026-05-06T02:30:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659585,1778034644000,"fUSD",-500.0,0.00023983,2,"2026-05-06T02:30:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659588,1778034644000,"fUSD",-3600.0,0.00024,2,"2026-05-06T02:30:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659590,1778034644000,"fUSD",-151.0,0.00024,2,"2026-05-06T02:30:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659591,1778034644000,"fUSD",-160.0,0.00024,22,"2026-05-06T02:30:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659593,1778034644000,"fUSD",-237.0,0.00024,2,"2026-05-06T02:30:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659594,1778034644000,"fUSD",-183.0,0.00024,2,"2026-05-06T02:30:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659559,1778034644000,"fUSD",-150.0,0.00023734,2,"2026-05-06T02:30:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659577,1778034644000,"fUSD",-150.0,0.000239,2,"2026-05-06T02:30:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659551,1778034644000,"fUSD",-1664.53,0.00023479,2,"2026-05-06T02:30:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659599,1778034644000,"fUSD",-385.0,0.00024,2,"2026-05-06T02:30:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659545,1778034644000,"fUSD",-350.0,0.00023246,2,"2026-05-06T02:30:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659490,1778034644000,"fUSD",-2000.0,0.0002297,2,"2026-05-06T02:30:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659495,1778034644000,"fUSD",-2000.0,0.0002297,2,"2026-05-06T02:30:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659499,1778034644000,"fUSD",-183.0,0.00023,2,"2026-05-06T02:30:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659503,1778034644000,"fUSD",-793.0,0.00023,2,"2026-05-06T02:30:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659509,1778034644000,"fUSD",-198.0,0.00023,2,"2026-05-06T02:30:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659497,1778034644000,"fUSD",-237.0,0.00023,2,"2026-05-06T02:30:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659501,1778034644000,"fUSD",-293.0,0.00023,2,"2026-05-06T02:30:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659493,1778034644000,"fUSD",-2000.0,0.0002297,2,"2026-05-06T02:30:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659506,1778034644000,"fUSD",-536.0,0.00023,2,"2026-05-06T02:30:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659504,1778034644000,"fUSD",-385.0,0.00023,2,"2026-05-06T02:30:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659510,1778034644000,"fUSD",-202.0,0.00023,2,"2026-05-06T02:30:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659512,1778034644000,"fUSD",-161.0,0.0002308,2,"2026-05-06T02:30:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659514,1778034644000,"fUSD",-184.27984259,0.00023125,10,"2026-05-06T02:30:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659523,1778034644000,"fUSD",-211.01027924,0.00023198,2,"2026-05-06T02:30:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659527,1778034644000,"fUSD",-2000.0,0.00023198,2,"2026-05-06T02:30:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659529,1778034644000,"fUSD",-2000.0,0.00023198,2,"2026-05-06T02:30:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659516,1778034644000,"fUSD",-182.71210984,0.00023125,10,"2026-05-06T02:30:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659518,1778034644000,"fUSD",-1343.53774353,0.00023125,10,"2026-05-06T02:30:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659525,1778034644000,"fUSD",-169.27678024,0.00023198,2,"2026-05-06T02:30:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659520,1778034644000,"fUSD",-830.69177863,0.00023125,10,"2026-05-06T02:30:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659531,1778034644000,"fUSD",-2000.0,0.00023198,2,"2026-05-06T02:30:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659533,1778034644000,"fUSD",-310.0,0.00023205,4,"2026-05-06T02:30:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659535,1778034644000,"fUSD",-621.78829552,0.00023211,2,"2026-05-06T02:30:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659539,1778034644000,"fUSD",-2991.49051684,0.00023213,2,"2026-05-06T02:30:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659538,1778034644000,"fUSD",-500.0,0.00023211,2,"2026-05-06T02:30:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659541,1778034644000,"fUSD",-9909.74782394,0.00023218,2,"2026-05-06T02:30:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659543,1778034644000,"fUSD",-507.63,0.00023244,2,"2026-05-06T02:30:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659547,1778034644000,"fUSD",-350.0,0.00023271,2,"2026-05-06T02:30:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659601,1778034644000,"fUSD",-1501.20894101,0.00024,2,"2026-05-06T02:30:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659706,1778034644000,"fUSD",-209.91845794,0.00025,2,"2026-05-06T02:30:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659602,1778034644000,"fUSD",-1501.20894101,0.00024,2,"2026-05-06T02:30:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659651,1778034644000,"fUSD",-500.0,0.00024657,2,"2026-05-06T02:30:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659662,1778034644000,"fUSD",-232.4,0.00024658,2,"2026-05-06T02:30:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659674,1778034644000,"fUSD",-1268.0,0.00024739,2,"2026-05-06T02:30:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659672,1778034644000,"fUSD",-150.0,0.00024734,2,"2026-05-06T02:30:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659664,1778034644000,"fUSD",-1000.0,0.00024658,2,"2026-05-06T02:30:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659669,1778034644000,"fUSD",-267.02889892,0.00024673,2,"2026-05-06T02:30:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659667,1778034644000,"fUSD",-565.18715455,0.00024673,2,"2026-05-06T02:30:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659676,1778034644000,"fUSD",-1170.0,0.00024739,2,"2026-05-06T02:30:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659666,1778034644000,"fUSD",-156.74,0.00024658,2,"2026-05-06T02:30:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659678,1778034644000,"fUSD",-6043.0,0.00024739,2,"2026-05-06T02:30:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659671,1778034644000,"fUSD",-522.50412658,0.00024674,2,"2026-05-06T02:30:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659681,1778034644000,"fUSD",-348.12199216,0.00024746,2,"2026-05-06T02:30:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659683,1778034644000,"fUSD",-350.0,0.00024809,2,"2026-05-06T02:30:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659685,1778034644000,"fUSD",-200.0,0.00024837,2,"2026-05-06T02:30:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659686,1778034644000,"fUSD",-754.0,0.00024957,10,"2026-05-06T02:30:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659693,1778034644000,"fUSD",-160.0,0.00025,25,"2026-05-06T02:30:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659695,1778034644000,"fUSD",-240.0,0.00025,2,"2026-05-06T02:30:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659690,1778034644000,"fUSD",-540.0,0.00025,2,"2026-05-06T02:30:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659692,1778034644000,"fUSD",-908.9264164,0.00025,2,"2026-05-06T02:30:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659688,1778034644000,"fUSD",-2000.0,0.00025,2,"2026-05-06T02:30:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659699,1778034644000,"fUSD",-308.67038519,0.00025,2,"2026-05-06T02:30:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659697,1778034644000,"fUSD",-198.0,0.00025,2,"2026-05-06T02:30:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659702,1778034644000,"fUSD",-385.6557652,0.00025,2,"2026-05-06T02:30:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659700,1778034644000,"fUSD",-809.0,0.00025,2,"2026-05-06T02:30:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659704,1778034644000,"fUSD",-538.5843824,0.00025,2,"2026-05-06T02:30:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659705,1778034644000,"fUSD",-204.37258832,0.00025,2,"2026-05-06T02:30:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659597,1778034644000,"fUSD",-793.0,0.00024,2,"2026-05-06T02:30:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659657,1778034644000,"fUSD",-500.0,0.00024657,2,"2026-05-06T02:30:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659646,1778034644000,"fUSD",-211.56,0.0002461,2,"2026-05-06T02:30:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659679,1778034644000,"fUSD",-3536.0,0.00024739,2,"2026-05-06T02:30:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659660,1778034644000,"fUSD",-150.0,0.00024658,2,"2026-05-06T02:30:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659648,1778034644000,"fUSD",-500.0,0.00024657,2,"2026-05-06T02:30:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659605,1778034644000,"fUSD",-1535.85559752,0.00024,2,"2026-05-06T02:30:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659607,1778034644000,"fUSD",-536.0,0.00024,2,"2026-05-06T02:30:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659604,1778034644000,"fUSD",-1535.85559752,0.00024,2,"2026-05-06T02:30:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659609,1778034644000,"fUSD",-198.0,0.00024,2,"2026-05-06T02:30:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659612,1778034644000,"fUSD",-1541.4442837,0.00024,2,"2026-05-06T02:30:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659610,1778034644000,"fUSD",-1541.4442837,0.00024,2,"2026-05-06T02:30:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659619,1778034644000,"fUSD",-1758.69,0.00024174,2,"2026-05-06T02:30:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659614,1778034644000,"fUSD",-202.0,0.00024,2,"2026-05-06T02:30:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659615,1778034644000,"fUSD",-675.73,0.0002401,2,"2026-05-06T02:30:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659617,1778034644000,"fUSD",-2372.44,0.00024174,2,"2026-05-06T02:30:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659623,1778034644000,"fUSD",-2011.0,0.000242,2,"2026-05-06T02:30:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659621,1778034644000,"fUSD",-15787.24,0.00024174,2,"2026-05-06T02:30:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659631,1778034644000,"fUSD",-300.0,0.00024399,2,"2026-05-06T02:30:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659596,1778034644000,"fUSD",-293.0,0.00024,2,"2026-05-06T02:30:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659624,1778034644000,"fUSD",-222.131232,0.00024234,2,"2026-05-06T02:30:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659637,1778034644000,"fUSD",-2000.0,0.00024402,2,"2026-05-06T02:30:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659649,1778034644000,"fUSD",-425.18750743,0.00024657,2,"2026-05-06T02:30:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659659,1778034644000,"fUSD",-349.95264909,0.00024657,2,"2026-05-06T02:30:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659655,1778034644000,"fUSD",-500.0,0.00024657,2,"2026-05-06T02:30:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659644,1778034644000,"fUSD",-24769.0,0.000246,2,"2026-05-06T02:30:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659642,1778034644000,"fUSD",-324.26,0.00024515,2,"2026-05-06T02:30:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659653,1778034644000,"fUSD",-500.0,0.00024657,2,"2026-05-06T02:30:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659630,1778034644000,"fUSD",-2191.8,0.00024324,2,"2026-05-06T02:30:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659626,1778034644000,"fUSD",-1115.86692758,0.00024234,10,"2026-05-06T02:30:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659640,1778034644000,"fUSD",-151.0,0.000245,2,"2026-05-06T02:30:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659639,1778034644000,"fUSD",-1072.4654,0.00024402,2,"2026-05-06T02:30:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659628,1778034644000,"fUSD",-744.82,0.000243,7,"2026-05-06T02:30:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659759,1778034645000,"fUSD",-5529.0,0.00026,5,"2026-05-06T02:30:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659753,1778034645000,"fUSD",-607.51702406,0.0002599,2,"2026-05-06T02:30:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659747,1778034645000,"fUSD",-457.26723297,0.0002594,2,"2026-05-06T02:30:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659739,1778034645000,"fUSD",-332.0,0.00025617,10,"2026-05-06T02:30:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659754,1778034645000,"fUSD",-4572.90499544,0.00026,2,"2026-05-06T02:30:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659735,1778034645000,"fUSD",-350.0,0.00025498,2,"2026-05-06T02:30:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659751,1778034645000,"fUSD",-500.0,0.0002595,2,"2026-05-06T02:30:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659741,1778034645000,"fUSD",-150.0,0.00025734,2,"2026-05-06T02:30:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659740,1778034645000,"fUSD",-200.0,0.00025688,2,"2026-05-06T02:30:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659738,1778034645000,"fUSD",-830.0,0.00025617,10,"2026-05-06T02:30:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659750,1778034645000,"fUSD",-644.79446246,0.0002595,2,"2026-05-06T02:30:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659748,1778034645000,"fUSD",-500.0,0.0002594,2,"2026-05-06T02:30:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659757,1778034645000,"fUSD",-161.49,0.00026,2,"2026-05-06T02:30:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659763,1778034645000,"fUSD",-744.82,0.000262,7,"2026-05-06T02:30:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659756,1778034645000,"fUSD",-30000.0,0.00026,2,"2026-05-06T02:30:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659755,1778034645000,"fUSD",-218.87087764,0.00026,2,"2026-05-06T02:30:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659758,1778034645000,"fUSD",-160.0,0.00026,28,"2026-05-06T02:30:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659766,1778034645000,"fUSD",-5053.42959064,0.00026302,2,"2026-05-06T02:30:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659762,1778034645000,"fUSD",-171.763885,0.00026149,14,"2026-05-06T02:30:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659761,1778034645000,"fUSD",-156.76034092,0.00026089,2,"2026-05-06T02:30:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659764,1778034645000,"fUSD",-2191.8,0.00026296,2,"2026-05-06T02:30:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659769,1778034645000,"fUSD",-500.0,0.00026454,2,"2026-05-06T02:30:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659765,1778034645000,"fUSD",-450.0,0.00026301,2,"2026-05-06T02:30:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659770,1778034645000,"fUSD",-37750.6972815,0.00026455,2,"2026-05-06T02:30:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659767,1778034645000,"fUSD",-151.0,0.00026452,7,"2026-05-06T02:30:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659737,1778034645000,"fUSD",-150.0,0.00025571,2,"2026-05-06T02:30:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659749,1778034645000,"fUSD",-500.0,0.0002594,2,"2026-05-06T02:30:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659743,1778034645000,"fUSD",-2372.44,0.00025786,2,"2026-05-06T02:30:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659709,1778034645000,"fUSD",-167.0,0.000251,2,"2026-05-06T02:30:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659745,1778034645000,"fUSD",-1758.69,0.00025786,2,"2026-05-06T02:30:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659708,1778034645000,"fUSD",-151.0,0.00025099,2,"2026-05-06T02:30:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659710,1778034645000,"fUSD",-157.0,0.000251,2,"2026-05-06T02:30:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659712,1778034645000,"fUSD",-157.0,0.000251,2,"2026-05-06T02:30:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659716,1778034645000,"fUSD",-1595.41906118,0.000251,2,"2026-05-06T02:30:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659711,1778034645000,"fUSD",-157.0,0.000251,2,"2026-05-06T02:30:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659717,1778034645000,"fUSD",-718.62461332,0.000251,2,"2026-05-06T02:30:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659714,1778034645000,"fUSD",-157.0,0.000251,2,"2026-05-06T02:30:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659713,1778034645000,"fUSD",-157.0,0.000251,2,"2026-05-06T02:30:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659718,1778034645000,"fUSD",-1362.18238458,0.000251,2,"2026-05-06T02:30:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659715,1778034645000,"fUSD",-157.0,0.000251,2,"2026-05-06T02:30:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659719,1778034645000,"fUSD",-2549.38303694,0.000251,2,"2026-05-06T02:30:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659729,1778034645000,"fUSD",-150.0,0.00025317,2,"2026-05-06T02:30:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659722,1778034645000,"fUSD",-7542.19124387,0.00025268,2,"2026-05-06T02:30:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659723,1778034645000,"fUSD",-5529.0,0.000253,3,"2026-05-06T02:30:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659730,1778034645000,"fUSD",-266.0,0.00025317,2,"2026-05-06T02:30:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659721,1778034645000,"fUSD",-250.0,0.00025205,2,"2026-05-06T02:30:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659720,1778034645000,"fUSD",-350.0,0.00025179,2,"2026-05-06T02:30:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659724,1778034645000,"fUSD",-150.0,0.00025317,2,"2026-05-06T02:30:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659728,1778034645000,"fUSD",-150.0,0.00025317,2,"2026-05-06T02:30:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659725,1778034645000,"fUSD",-150.0,0.00025317,2,"2026-05-06T02:30:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659727,1778034645000,"fUSD",-150.0,0.00025317,2,"2026-05-06T02:30:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659726,1778034645000,"fUSD",-150.0,0.00025317,2,"2026-05-06T02:30:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659731,1778034645000,"fUSD",-9909.74782394,0.00025351,2,"2026-05-06T02:30:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659733,1778034645000,"fUSD",-350.0,0.00025482,2,"2026-05-06T02:30:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659732,1778034645000,"fUSD",-1518.0,0.00025475,5,"2026-05-06T02:30:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659742,1778034645000,"fUSD",-350.0,0.00025753,2,"2026-05-06T02:30:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659746,1778034645000,"fUSD",-15787.24,0.00025786,2,"2026-05-06T02:30:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659744,1778034645000,"fUSD",-381.87,0.00025786,2,"2026-05-06T02:30:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659768,1778034645000,"fUSD",-151.0,0.00026452,7,"2026-05-06T02:30:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659760,1778034645000,"fUSD",-196.251399,0.00026068,14,"2026-05-06T02:30:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659773,1778034645000,"fUSD",-500.0,0.00026536,2,"2026-05-06T02:30:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659806,1778034645000,"fUSD",-150.0,0.000269,2,"2026-05-06T02:30:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659807,1778034645000,"fUSD",-1046.55269843,0.00027,2,"2026-05-06T02:30:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659802,1778034645000,"fUSD",-46500.8685762,0.00026537,2,"2026-05-06T02:30:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659801,1778034645000,"fUSD",-151.0,0.00026537,2,"2026-05-06T02:30:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659803,1778034645000,"fUSD",-200.0,0.00026538,2,"2026-05-06T02:30:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659805,1778034645000,"fUSD",-550.0,0.00026849,2,"2026-05-06T02:30:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659811,1778034645000,"fUSD",-160.0,0.00027,31,"2026-05-06T02:30:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659810,1778034645000,"fUSD",-415.04,0.00027,2,"2026-05-06T02:30:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659812,1778034645000,"fUSD",-180.0,0.00027084,2,"2026-05-06T02:30:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659815,1778034645000,"fUSD",-303.0,0.00027123,2,"2026-05-06T02:30:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659821,1778034645000,"fUSD",-244.0,0.00027123,2,"2026-05-06T02:30:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659814,1778034645000,"fUSD",-348.0,0.00027123,2,"2026-05-06T02:30:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659818,1778034645000,"fUSD",-385.0,0.00027123,2,"2026-05-06T02:30:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659813,1778034645000,"fUSD",-1129.0,0.00027123,2,"2026-05-06T02:30:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659816,1778034645000,"fUSD",-381.0,0.00027123,2,"2026-05-06T02:30:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659817,1778034645000,"fUSD",-1750.0,0.00027123,2,"2026-05-06T02:30:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659819,1778034645000,"fUSD",-219.0,0.00027123,2,"2026-05-06T02:30:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659822,1778034645000,"fUSD",-212.0,0.00027123,2,"2026-05-06T02:30:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659828,1778034645000,"fUSD",-468.58895134,0.00027123,2,"2026-05-06T02:30:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659823,1778034645000,"fUSD",-1204.0,0.00027123,2,"2026-05-06T02:30:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659827,1778034645000,"fUSD",-348.0,0.00027123,2,"2026-05-06T02:30:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659826,1778034645000,"fUSD",-263.0,0.00027123,2,"2026-05-06T02:30:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659824,1778034645000,"fUSD",-1052.0,0.00027123,2,"2026-05-06T02:30:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659825,1778034645000,"fUSD",-302.0,0.00027123,2,"2026-05-06T02:30:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659830,1778034645000,"fUSD",-306.78108002,0.00027123,2,"2026-05-06T02:30:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659829,1778034645000,"fUSD",-408.0,0.00027123,2,"2026-05-06T02:30:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659771,1778034645000,"fUSD",-159.13,0.00026484,2,"2026-05-06T02:30:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659804,1778034645000,"fUSD",-150.0,0.00026734,2,"2026-05-06T02:30:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659800,1778034645000,"fUSD",-151.0,0.00026537,2,"2026-05-06T02:30:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659820,1778034645000,"fUSD",-706.0,0.00027123,2,"2026-05-06T02:30:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659799,1778034645000,"fUSD",-151.0,0.00026537,2,"2026-05-06T02:30:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659797,1778034645000,"fUSD",-904.544289,0.00026537,2,"2026-05-06T02:30:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659783,1778034645000,"fUSD",-599.837577,0.00026537,2,"2026-05-06T02:30:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659772,1778034645000,"fUSD",-151.0,0.000265,2,"2026-05-06T02:30:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659784,1778034645000,"fUSD",-579.307916,0.00026537,2,"2026-05-06T02:30:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659782,1778034645000,"fUSD",-579.307916,0.00026537,2,"2026-05-06T02:30:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659778,1778034645000,"fUSD",-158.358264,0.00026537,2,"2026-05-06T02:30:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659774,1778034645000,"fUSD",-500.0,0.00026536,2,"2026-05-06T02:30:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659779,1778034645000,"fUSD",-158.358264,0.00026537,2,"2026-05-06T02:30:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659777,1778034645000,"fUSD",-500.0,0.00026536,2,"2026-05-06T02:30:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659781,1778034645000,"fUSD",-158.358264,0.00026537,2,"2026-05-06T02:30:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659780,1778034645000,"fUSD",-158.358264,0.00026537,2,"2026-05-06T02:30:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659775,1778034645000,"fUSD",-500.0,0.00026536,2,"2026-05-06T02:30:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659786,1778034645000,"fUSD",-579.307916,0.00026537,2,"2026-05-06T02:30:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659796,1778034645000,"fUSD",-904.544289,0.00026537,2,"2026-05-06T02:30:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659776,1778034645000,"fUSD",-500.0,0.00026536,2,"2026-05-06T02:30:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659809,1778034645000,"fUSD",-3865.700384,0.00027,2,"2026-05-06T02:30:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659787,1778034645000,"fUSD",-599.837577,0.00026537,2,"2026-05-06T02:30:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659808,1778034645000,"fUSD",-530.0,0.00027,2,"2026-05-06T02:30:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659798,1778034645000,"fUSD",-151.0,0.00026537,2,"2026-05-06T02:30:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659793,1778034645000,"fUSD",-483.227327,0.00026537,2,"2026-05-06T02:30:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659790,1778034645000,"fUSD",-483.227327,0.00026537,2,"2026-05-06T02:30:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659789,1778034645000,"fUSD",-599.837577,0.00026537,2,"2026-05-06T02:30:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659794,1778034645000,"fUSD",-904.544289,0.00026537,2,"2026-05-06T02:30:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659792,1778034645000,"fUSD",-483.227327,0.00026537,2,"2026-05-06T02:30:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659791,1778034645000,"fUSD",-483.227327,0.00026537,2,"2026-05-06T02:30:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659795,1778034645000,"fUSD",-904.544289,0.00026537,2,"2026-05-06T02:30:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659785,1778034645000,"fUSD",-599.837577,0.00026537,2,"2026-05-06T02:30:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659788,1778034645000,"fUSD",-579.307916,0.00026537,2,"2026-05-06T02:30:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659871,1778034646000,"fUSD",-572.0,0.00027397,2,"2026-05-06T02:30:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659879,1778034646000,"fUSD",-572.0,0.00027397,2,"2026-05-06T02:30:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659873,1778034646000,"fUSD",-572.0,0.00027397,2,"2026-05-06T02:30:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659875,1778034646000,"fUSD",-572.0,0.00027397,2,"2026-05-06T02:30:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659872,1778034646000,"fUSD",-500.0,0.00027397,2,"2026-05-06T02:30:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659868,1778034646000,"fUSD",-500.0,0.00027397,2,"2026-05-06T02:30:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659866,1778034646000,"fUSD",-500.0,0.00027397,2,"2026-05-06T02:30:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659859,1778034646000,"fUSD",-1291.071661,0.00027397,2,"2026-05-06T02:30:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659864,1778034646000,"fUSD",-572.0,0.00027397,2,"2026-05-06T02:30:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659863,1778034646000,"fUSD",-572.0,0.00027397,2,"2026-05-06T02:30:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659867,1778034646000,"fUSD",-572.0,0.00027397,2,"2026-05-06T02:30:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659870,1778034646000,"fUSD",-500.0,0.00027397,2,"2026-05-06T02:30:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659869,1778034646000,"fUSD",-572.0,0.00027397,2,"2026-05-06T02:30:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659877,1778034646000,"fUSD",-572.0,0.00027397,2,"2026-05-06T02:30:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659887,1778034646000,"fUSD",-572.0,0.00027397,2,"2026-05-06T02:30:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659876,1778034646000,"fUSD",-500.0,0.00027397,2,"2026-05-06T02:30:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659874,1778034646000,"fUSD",-500.0,0.00027397,2,"2026-05-06T02:30:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659880,1778034646000,"fUSD",-302.27713592,0.00027397,2,"2026-05-06T02:30:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659882,1778034646000,"fUSD",-150.0,0.00027397,2,"2026-05-06T02:30:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659888,1778034646000,"fUSD",-572.0,0.00027397,2,"2026-05-06T02:30:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659892,1778034646000,"fUSD",-572.0,0.00027397,2,"2026-05-06T02:30:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659890,1778034646000,"fUSD",-572.0,0.00027397,2,"2026-05-06T02:30:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659881,1778034646000,"fUSD",-572.0,0.00027397,2,"2026-05-06T02:30:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659889,1778034646000,"fUSD",-572.0,0.00027397,2,"2026-05-06T02:30:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659891,1778034646000,"fUSD",-572.0,0.00027397,2,"2026-05-06T02:30:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659886,1778034646000,"fUSD",-572.0,0.00027397,2,"2026-05-06T02:30:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659885,1778034646000,"fUSD",-572.0,0.00027397,2,"2026-05-06T02:30:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659858,1778034646000,"fUSD",-151.274468,0.00027397,2,"2026-05-06T02:30:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659878,1778034646000,"fUSD",-500.0,0.00027397,2,"2026-05-06T02:30:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659856,1778034646000,"fUSD",-500.0,0.00027396,2,"2026-05-06T02:30:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659832,1778034646000,"fUSD",-215.0,0.00027123,2,"2026-05-06T02:30:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659857,1778034646000,"fUSD",-159.13,0.00027397,2,"2026-05-06T02:30:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659883,1778034646000,"fUSD",-572.0,0.00027397,2,"2026-05-06T02:30:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659842,1778034646000,"fUSD",-199.697122,0.00027137,2,"2026-05-06T02:30:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659841,1778034646000,"fUSD",-210.0,0.00027123,2,"2026-05-06T02:30:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659831,1778034646000,"fUSD",-165.0,0.00027123,2,"2026-05-06T02:30:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659833,1778034646000,"fUSD",-412.0,0.00027123,2,"2026-05-06T02:30:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659837,1778034646000,"fUSD",-321.55772088,0.00027123,2,"2026-05-06T02:30:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659836,1778034646000,"fUSD",-253.30557958,0.00027123,2,"2026-05-06T02:30:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659834,1778034646000,"fUSD",-276.0,0.00027123,2,"2026-05-06T02:30:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659840,1778034646000,"fUSD",-240.0,0.00027123,2,"2026-05-06T02:30:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659835,1778034646000,"fUSD",-739.0,0.00027123,2,"2026-05-06T02:30:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659838,1778034646000,"fUSD",-172.0,0.00027123,2,"2026-05-06T02:30:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659839,1778034646000,"fUSD",-898.0,0.00027123,2,"2026-05-06T02:30:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659846,1778034646000,"fUSD",-151.0,0.00027137,2,"2026-05-06T02:30:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659862,1778034646000,"fUSD",-1291.071661,0.00027397,2,"2026-05-06T02:30:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659843,1778034646000,"fUSD",-199.697122,0.00027137,2,"2026-05-06T02:30:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659845,1778034646000,"fUSD",-199.697122,0.00027137,2,"2026-05-06T02:30:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659850,1778034646000,"fUSD",-151.0,0.0002729,2,"2026-05-06T02:30:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659853,1778034646000,"fUSD",-157.0,0.00027366,3,"2026-05-06T02:30:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659847,1778034646000,"fUSD",-151.0,0.00027137,2,"2026-05-06T02:30:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659851,1778034646000,"fUSD",-752.0,0.0002729,2,"2026-05-06T02:30:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659854,1778034646000,"fUSD",-200.0,0.00027389,2,"2026-05-06T02:30:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659844,1778034646000,"fUSD",-199.697122,0.00027137,2,"2026-05-06T02:30:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659849,1778034646000,"fUSD",-150.0,0.00027286,2,"2026-05-06T02:30:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659848,1778034646000,"fUSD",-188.0,0.00027285,2,"2026-05-06T02:30:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659852,1778034646000,"fUSD",-291.0,0.0002731,2,"2026-05-06T02:30:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659860,1778034646000,"fUSD",-1291.071661,0.00027397,2,"2026-05-06T02:30:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659861,1778034646000,"fUSD",-1291.071661,0.00027397,2,"2026-05-06T02:30:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659865,1778034646000,"fUSD",-572.0,0.00027397,2,"2026-05-06T02:30:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659855,1778034646000,"fUSD",-500.0,0.00027396,2,"2026-05-06T02:30:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659884,1778034646000,"fUSD",-572.0,0.00027397,2,"2026-05-06T02:30:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659905,1778034646000,"fUSD",-212.990149,0.00027397,2,"2026-05-06T02:30:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659895,1778034646000,"fUSD",-588.47706299,0.00027397,2,"2026-05-06T02:30:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659937,1778034646000,"fUSD",-1774.795959,0.00027397,2,"2026-05-06T02:30:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659949,1778034646000,"fUSD",-328.357965,0.00027397,2,"2026-05-06T02:30:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659951,1778034646000,"fUSD",-328.357965,0.00027397,2,"2026-05-06T02:30:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659958,1778034646000,"fUSD",-328.357965,0.00027397,2,"2026-05-06T02:30:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659960,1778034646000,"fUSD",-328.357965,0.00027397,2,"2026-05-06T02:30:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659956,1778034646000,"fUSD",-328.357965,0.00027397,2,"2026-05-06T02:30:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659954,1778034646000,"fUSD",-328.357965,0.00027397,2,"2026-05-06T02:30:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659962,1778034646000,"fUSD",-328.357965,0.00027397,2,"2026-05-06T02:30:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659963,1778034646000,"fUSD",-328.357965,0.00027397,2,"2026-05-06T02:30:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659973,1778034646000,"fUSD",-290.195771,0.00027397,2,"2026-05-06T02:30:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659971,1778034646000,"fUSD",-19446.56,0.00027397,10,"2026-05-06T02:30:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659967,1778034646000,"fUSD",-28003.04,0.00027397,10,"2026-05-06T02:30:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659965,1778034646000,"fUSD",-33603.65,0.00027397,10,"2026-05-06T02:30:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659969,1778034646000,"fUSD",-23335.87,0.00027397,10,"2026-05-06T02:30:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659977,1778034646000,"fUSD",-290.195771,0.00027397,2,"2026-05-06T02:30:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659979,1778034646000,"fUSD",-1516.96597032,0.000274,7,"2026-05-06T02:30:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659975,1778034646000,"fUSD",-290.195771,0.00027397,2,"2026-05-06T02:30:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659981,1778034646000,"fUSD",-1779.4,0.000274,14,"2026-05-06T02:30:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659985,1778034646000,"fUSD",-160.0,0.000274,33,"2026-05-06T02:30:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659983,1778034646000,"fUSD",-463.3,0.000274,7,"2026-05-06T02:30:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659989,1778034646000,"fUSD",-78194.19,0.000274,7,"2026-05-06T02:30:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659987,1778034646000,"fUSD",-515.45,0.000274,7,"2026-05-06T02:30:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659991,1778034646000,"fUSD",-9909.74782394,0.00027484,2,"2026-05-06T02:30:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659893,1778034646000,"fUSD",-572.0,0.00027397,2,"2026-05-06T02:30:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659995,1778034646000,"fUSD",-150.0,0.00027734,2,"2026-05-06T02:30:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659999,1778034646000,"fUSD",-1170.0,0.00027739,2,"2026-05-06T02:30:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659993,1778034646000,"fUSD",-291.0,0.00027524,2,"2026-05-06T02:30:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659997,1778034646000,"fUSD",-1268.0,0.00027739,2,"2026-05-06T02:30:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660003,1778034646000,"fUSD",-3536.0,0.00027739,2,"2026-05-06T02:30:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659933,1778034646000,"fUSD",-1774.795959,0.00027397,2,"2026-05-06T02:30:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659939,1778034646000,"fUSD",-1774.795959,0.00027397,2,"2026-05-06T02:30:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660001,1778034646000,"fUSD",-6043.0,0.00027739,2,"2026-05-06T02:30:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659947,1778034646000,"fUSD",-328.357965,0.00027397,2,"2026-05-06T02:30:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659894,1778034646000,"fUSD",-572.0,0.00027397,2,"2026-05-06T02:30:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659904,1778034646000,"fUSD",-212.990149,0.00027397,2,"2026-05-06T02:30:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659897,1778034646000,"fUSD",-161.61909351,0.00027397,2,"2026-05-06T02:30:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659898,1778034646000,"fUSD",-1500.0,0.00027397,2,"2026-05-06T02:30:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659896,1778034646000,"fUSD",-230.88441929,0.00027397,2,"2026-05-06T02:30:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659899,1778034646000,"fUSD",-650.0,0.00027397,5,"2026-05-06T02:30:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659901,1778034646000,"fUSD",-232.4,0.00027397,2,"2026-05-06T02:30:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659903,1778034646000,"fUSD",-212.990149,0.00027397,2,"2026-05-06T02:30:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659900,1778034646000,"fUSD",-300.0,0.00027397,2,"2026-05-06T02:30:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659908,1778034646000,"fUSD",-1015.67,0.00027397,2,"2026-05-06T02:30:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659906,1778034646000,"fUSD",-253.501076,0.00027397,2,"2026-05-06T02:30:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659915,1778034646000,"fUSD",-1576.496441,0.00027397,2,"2026-05-06T02:30:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659913,1778034646000,"fUSD",-1576.496441,0.00027397,2,"2026-05-06T02:30:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659902,1778034646000,"fUSD",-212.990149,0.00027397,2,"2026-05-06T02:30:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659907,1778034646000,"fUSD",-334.47,0.00027397,20,"2026-05-06T02:30:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659929,1778034646000,"fUSD",-1774.795959,0.00027397,2,"2026-05-06T02:30:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659945,1778034646000,"fUSD",-328.357965,0.00027397,2,"2026-05-06T02:30:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659917,1778034646000,"fUSD",-1576.496441,0.00027397,2,"2026-05-06T02:30:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659931,1778034646000,"fUSD",-1774.795959,0.00027397,2,"2026-05-06T02:30:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659943,1778034646000,"fUSD",-328.357965,0.00027397,2,"2026-05-06T02:30:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659941,1778034646000,"fUSD",-328.357965,0.00027397,2,"2026-05-06T02:30:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659923,1778034646000,"fUSD",-1576.496441,0.00027397,2,"2026-05-06T02:30:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659936,1778034646000,"fUSD",-1774.795959,0.00027397,2,"2026-05-06T02:30:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659921,1778034646000,"fUSD",-1576.496441,0.00027397,2,"2026-05-06T02:30:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659927,1778034646000,"fUSD",-1774.795959,0.00027397,2,"2026-05-06T02:30:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659925,1778034646000,"fUSD",-1774.795959,0.00027397,2,"2026-05-06T02:30:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659911,1778034646000,"fUSD",-1576.496441,0.00027397,2,"2026-05-06T02:30:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659909,1778034646000,"fUSD",-1576.496441,0.00027397,2,"2026-05-06T02:30:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421659919,1778034646000,"fUSD",-1576.496441,0.00027397,2,"2026-05-06T02:30:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660083,1778034647000,"fUSD",-483.227327,0.00028267,7,"2026-05-06T02:30:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660081,1778034647000,"fUSD",-483.227327,0.00028267,7,"2026-05-06T02:30:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660079,1778034647000,"fUSD",-2191.8,0.00028267,2,"2026-05-06T02:30:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660077,1778034647000,"fUSD",-200.0,0.00028239,2,"2026-05-06T02:30:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660063,1778034647000,"fUSD",-508.6,0.00028,2,"2026-05-06T02:30:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660067,1778034647000,"fUSD",-508.6,0.00028,2,"2026-05-06T02:30:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660057,1778034647000,"fUSD",-198.178652,0.00028,7,"2026-05-06T02:30:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660069,1778034647000,"fUSD",-508.6,0.00028,2,"2026-05-06T02:30:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660085,1778034647000,"fUSD",-483.227327,0.00028267,7,"2026-05-06T02:30:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660065,1778034647000,"fUSD",-508.6,0.00028,2,"2026-05-06T02:30:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660075,1778034647000,"fUSD",-10102.35057,0.00028,2,"2026-05-06T02:30:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660111,1778034647000,"fUSD",-515.45,0.000285,7,"2026-05-06T02:30:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660089,1778034647000,"fUSD",-1774.795959,0.00028267,7,"2026-05-06T02:30:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660094,1778034647000,"fUSD",-1774.795959,0.00028267,7,"2026-05-06T02:30:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660101,1778034647000,"fUSD",-450.0,0.00028344,2,"2026-05-06T02:30:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660097,1778034647000,"fUSD",-744.82,0.000283,7,"2026-05-06T02:30:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660103,1778034647000,"fUSD",-463.3,0.000284,7,"2026-05-06T02:30:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660099,1778034647000,"fUSD",-159.13,0.00028311,2,"2026-05-06T02:30:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660096,1778034647000,"fUSD",-1774.795959,0.00028267,7,"2026-05-06T02:30:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660091,1778034647000,"fUSD",-1774.795959,0.00028267,7,"2026-05-06T02:30:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660105,1778034647000,"fUSD",-160.0,0.000284,36,"2026-05-06T02:30:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660107,1778034647000,"fUSD",-78194.19,0.000284,7,"2026-05-06T02:30:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660073,1778034647000,"fUSD",-151.0,0.00028,7,"2026-05-06T02:30:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660087,1778034647000,"fUSD",-483.227327,0.00028267,7,"2026-05-06T02:30:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660071,1778034647000,"fUSD",-151.0,0.00028,7,"2026-05-06T02:30:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660018,1778034647000,"fUSD",-500.0,0.00027999,7,"2026-05-06T02:30:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660061,1778034647000,"fUSD",-508.6,0.00028,2,"2026-05-06T02:30:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660109,1778034647000,"fUSD",-199.38,0.00028493,2,"2026-05-06T02:30:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660007,1778034647000,"fUSD",-515.45,0.000279,7,"2026-05-06T02:30:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660005,1778034647000,"fUSD",-7542.19124387,0.00027844,2,"2026-05-06T02:30:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660009,1778034647000,"fUSD",-78194.19,0.000279,7,"2026-05-06T02:30:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660020,1778034647000,"fUSD",-500.0,0.00027999,30,"2026-05-06T02:30:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660022,1778034647000,"fUSD",-500.0,0.00027999,2,"2026-05-06T02:30:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660011,1778034647000,"fUSD",-261.22043059,0.00027945,5,"2026-05-06T02:30:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660028,1778034647000,"fUSD",-160.0,0.00028,10,"2026-05-06T02:30:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660024,1778034647000,"fUSD",-45907.83833634,0.00028,2,"2026-05-06T02:30:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660015,1778034647000,"fUSD",-507.5339605,0.00027999,30,"2026-05-06T02:30:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660026,1778034647000,"fUSD",-151.0,0.00028,2,"2026-05-06T02:30:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660013,1778034647000,"fUSD",-1115.86692759,0.00027999,15,"2026-05-06T02:30:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660016,1778034647000,"fUSD",-500.0,0.00027999,2,"2026-05-06T02:30:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660044,1778034647000,"fUSD",-328.357965,0.00028,7,"2026-05-06T02:30:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660036,1778034647000,"fUSD",-162.55277151,0.00028,7,"2026-05-06T02:30:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660040,1778034647000,"fUSD",-328.357965,0.00028,7,"2026-05-06T02:30:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660038,1778034647000,"fUSD",-328.357965,0.00028,7,"2026-05-06T02:30:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660046,1778034647000,"fUSD",-904.544289,0.00028,7,"2026-05-06T02:30:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660042,1778034647000,"fUSD",-328.357965,0.00028,7,"2026-05-06T02:30:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660051,1778034647000,"fUSD",-904.544289,0.00028,7,"2026-05-06T02:30:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660049,1778034647000,"fUSD",-904.544289,0.00028,7,"2026-05-06T02:30:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660053,1778034647000,"fUSD",-904.544289,0.00028,7,"2026-05-06T02:30:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660055,1778034647000,"fUSD",-151.0,0.00028,7,"2026-05-06T02:30:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660059,1778034647000,"fUSD",-508.6,0.00028,2,"2026-05-06T02:30:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660119,1778034647000,"fUSD",-259.94,0.00028661,7,"2026-05-06T02:30:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660030,1778034647000,"fUSD",-160.0,0.00028,35,"2026-05-06T02:30:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660113,1778034647000,"fUSD",-250.09,0.0002863,2,"2026-05-06T02:30:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660162,1778034647000,"fUSD",-19000.0,0.000289,10,"2026-05-06T02:30:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660166,1778034647000,"fUSD",-259.94,0.00028915,2,"2026-05-06T02:30:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660164,1778034647000,"fUSD",-250.09,0.00028915,2,"2026-05-06T02:30:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660176,1778034647000,"fUSD",-579.307916,0.00028937,7,"2026-05-06T02:30:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660179,1778034647000,"fUSD",-1576.496441,0.00028937,7,"2026-05-06T02:30:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660183,1778034647000,"fUSD",-579.307916,0.00028937,7,"2026-05-06T02:30:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660185,1778034647000,"fUSD",-1576.496441,0.00028937,7,"2026-05-06T02:30:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660195,1778034647000,"fUSD",-579.307916,0.00028937,7,"2026-05-06T02:30:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660197,1778034647000,"fUSD",-1576.496441,0.00028937,7,"2026-05-06T02:30:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660198,1778034647000,"fUSD",-599.837577,0.00028937,7,"2026-05-06T02:30:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660234,1778034647000,"fUSD",-259.94,0.0002901,2,"2026-05-06T02:30:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660181,1778034647000,"fUSD",-599.837577,0.00028937,7,"2026-05-06T02:30:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660186,1778034647000,"fUSD",-599.837577,0.00028937,7,"2026-05-06T02:30:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660192,1778034647000,"fUSD",-599.837577,0.00028937,7,"2026-05-06T02:30:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660203,1778034647000,"fUSD",-250.09,0.00028947,7,"2026-05-06T02:30:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660189,1778034647000,"fUSD",-579.307916,0.00028937,7,"2026-05-06T02:30:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660207,1778034647000,"fUSD",-259.94,0.00028947,7,"2026-05-06T02:30:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660214,1778034647000,"fUSD",-259.94,0.00028979,30,"2026-05-06T02:30:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660211,1778034647000,"fUSD",-250.09,0.00028979,30,"2026-05-06T02:30:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660218,1778034647000,"fUSD",-2103.10961501,0.00029,2,"2026-05-06T02:30:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660222,1778034647000,"fUSD",-160.0,0.00029,38,"2026-05-06T02:30:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660228,1778034647000,"fUSD",-1062.61,0.00029,30,"2026-05-06T02:30:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660231,1778034647000,"fUSD",-250.09,0.0002901,2,"2026-05-06T02:30:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660115,1778034647000,"fUSD",-259.94,0.0002863,2,"2026-05-06T02:30:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660190,1778034647000,"fUSD",-1576.496441,0.00028937,7,"2026-05-06T02:30:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660172,1778034647000,"fUSD",-158.358264,0.00028937,7,"2026-05-06T02:30:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660225,1778034647000,"fUSD",-515.45,0.00029,7,"2026-05-06T02:30:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660160,1778034647000,"fUSD",-508.31316937,0.00028899,2,"2026-05-06T02:30:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660174,1778034647000,"fUSD",-158.358264,0.00028937,7,"2026-05-06T02:30:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660117,1778034647000,"fUSD",-250.09,0.00028661,7,"2026-05-06T02:30:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660122,1778034647000,"fUSD",-500.0,0.00028689,2,"2026-05-06T02:30:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660126,1778034647000,"fUSD",-259.94,0.00028693,30,"2026-05-06T02:30:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660125,1778034647000,"fUSD",-250.09,0.00028693,30,"2026-05-06T02:30:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660128,1778034647000,"fUSD",-1779.4,0.000287,14,"2026-05-06T02:30:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660130,1778034647000,"fUSD",-250.09,0.00028725,2,"2026-05-06T02:30:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660132,1778034647000,"fUSD",-259.94,0.00028725,2,"2026-05-06T02:30:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660136,1778034647000,"fUSD",-2412.6730549,0.00028752,2,"2026-05-06T02:30:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660138,1778034647000,"fUSD",-250.09,0.00028756,7,"2026-05-06T02:30:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660140,1778034647000,"fUSD",-259.94,0.00028756,7,"2026-05-06T02:30:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660143,1778034647000,"fUSD",-259.94,0.00028788,30,"2026-05-06T02:30:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660120,1778034647000,"fUSD",-668.65185757,0.00028689,2,"2026-05-06T02:30:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660134,1778034647000,"fUSD",-150.0,0.00028734,2,"2026-05-06T02:30:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660141,1778034647000,"fUSD",-250.09,0.00028788,30,"2026-05-06T02:30:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660159,1778034647000,"fUSD",-259.94,0.00028883,30,"2026-05-06T02:30:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660168,1778034647000,"fUSD",-158.358264,0.00028937,7,"2026-05-06T02:30:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660155,1778034647000,"fUSD",-259.94,0.00028852,7,"2026-05-06T02:30:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660153,1778034647000,"fUSD",-250.09,0.00028852,7,"2026-05-06T02:30:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660170,1778034647000,"fUSD",-158.358264,0.00028937,7,"2026-05-06T02:30:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660147,1778034647000,"fUSD",-162.55277151,0.000288,7,"2026-05-06T02:30:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660145,1778034647000,"fUSD",-78194.19,0.000288,7,"2026-05-06T02:30:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660149,1778034647000,"fUSD",-250.09,0.0002882,2,"2026-05-06T02:30:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660151,1778034647000,"fUSD",-259.94,0.0002882,2,"2026-05-06T02:30:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660157,1778034647000,"fUSD",-250.09,0.00028883,30,"2026-05-06T02:30:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660304,1778034648000,"fUSD",-259.94,0.00029169,30,"2026-05-06T02:30:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660322,1778034648000,"fUSD",-260.12,0.00029232,7,"2026-05-06T02:30:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660316,1778034648000,"fUSD",-259.94,0.00029201,2,"2026-05-06T02:30:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660318,1778034648000,"fUSD",-159.13,0.00029224,2,"2026-05-06T02:30:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660328,1778034648000,"fUSD",-1779.4,0.000294,14,"2026-05-06T02:30:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660330,1778034648000,"fUSD",-160.0,0.000294,39,"2026-05-06T02:30:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660332,1778034648000,"fUSD",-151.0,0.00029418,7,"2026-05-06T02:30:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660334,1778034648000,"fUSD",-8423.3191301,0.00029421,2,"2026-05-06T02:30:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660336,1778034648000,"fUSD",-329.65771639,0.00029452,30,"2026-05-06T02:30:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660314,1778034648000,"fUSD",-250.09,0.00029201,2,"2026-05-06T02:30:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660340,1778034648000,"fUSD",-906.35861362,0.00029452,30,"2026-05-06T02:30:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660326,1778034648000,"fUSD",-1062.61,0.00029364,30,"2026-05-06T02:30:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660324,1778034648000,"fUSD",-200.92336054,0.0002932,2,"2026-05-06T02:30:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660338,1778034648000,"fUSD",-400.87321181,0.00029452,30,"2026-05-06T02:30:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660344,1778034648000,"fUSD",-500.0,0.00029499,2,"2026-05-06T02:30:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660346,1778034648000,"fUSD",-515.45,0.000295,7,"2026-05-06T02:30:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660342,1778034648000,"fUSD",-234.61748495,0.00029452,30,"2026-05-06T02:30:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660348,1778034648000,"fUSD",-1291.071661,0.000295,7,"2026-05-06T02:30:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660352,1778034648000,"fUSD",-1291.071661,0.000295,7,"2026-05-06T02:30:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660310,1778034648000,"fUSD",-78194.19,0.000292,7,"2026-05-06T02:30:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660356,1778034648000,"fUSD",-10375.7462524,0.00029512,2,"2026-05-06T02:30:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660320,1778034648000,"fUSD",-250.1,0.00029232,7,"2026-05-06T02:30:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660312,1778034648000,"fUSD",-150.0,0.000292,14,"2026-05-06T02:30:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660276,1778034648000,"fUSD",-154.699416,0.00029137,7,"2026-05-06T02:30:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660299,1778034648000,"fUSD",-259.94,0.00029137,7,"2026-05-06T02:30:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660350,1778034648000,"fUSD",-1291.071661,0.000295,7,"2026-05-06T02:30:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660237,1778034648000,"fUSD",-250.09,0.00029042,7,"2026-05-06T02:30:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660240,1778034648000,"fUSD",-259.94,0.00029042,7,"2026-05-06T02:30:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660247,1778034648000,"fUSD",-259.94,0.00029074,30,"2026-05-06T02:30:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660257,1778034648000,"fUSD",-250.09,0.00029105,2,"2026-05-06T02:30:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660244,1778034648000,"fUSD",-250.09,0.00029074,30,"2026-05-06T02:30:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660254,1778034648000,"fUSD",-463.3,0.000291,7,"2026-05-06T02:30:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660250,1778034648000,"fUSD",-200.0,0.0002909,2,"2026-05-06T02:30:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660260,1778034648000,"fUSD",-259.94,0.00029105,2,"2026-05-06T02:30:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660269,1778034648000,"fUSD",-151.0,0.00029137,7,"2026-05-06T02:30:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660272,1778034648000,"fUSD",-151.0,0.00029137,7,"2026-05-06T02:30:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660266,1778034648000,"fUSD",-154.699416,0.00029137,7,"2026-05-06T02:30:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660263,1778034648000,"fUSD",-154.699416,0.00029137,7,"2026-05-06T02:30:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660279,1778034648000,"fUSD",-154.699416,0.00029137,7,"2026-05-06T02:30:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660283,1778034648000,"fUSD",-151.0,0.00029137,7,"2026-05-06T02:30:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660286,1778034648000,"fUSD",-151.0,0.00029137,7,"2026-05-06T02:30:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660293,1778034648000,"fUSD",-151.0,0.00029137,7,"2026-05-06T02:30:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660290,1778034648000,"fUSD",-153.968219,0.00029137,7,"2026-05-06T02:30:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660297,1778034648000,"fUSD",-250.09,0.00029137,7,"2026-05-06T02:30:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660308,1778034648000,"fUSD",-200.62545625,0.000292,30,"2026-05-06T02:30:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660306,1778034648000,"fUSD",-1062.61,0.00029182,30,"2026-05-06T02:30:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660302,1778034648000,"fUSD",-250.09,0.00029169,30,"2026-05-06T02:30:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660353,1778034648000,"fUSD",-1291.071661,0.000295,7,"2026-05-06T02:30:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660358,1778034648000,"fUSD",-164.3724589,0.00029512,2,"2026-05-06T02:30:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660359,1778034648000,"fUSD",-150.0,0.00029534,2,"2026-05-06T02:30:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660399,1778034648000,"fUSD",-1774.795959,0.00029617,7,"2026-05-06T02:30:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660414,1778034648000,"fUSD",-1000.0,0.00029792,7,"2026-05-06T02:30:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660418,1778034648000,"fUSD",-463.3,0.000298,7,"2026-05-06T02:30:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660416,1778034648000,"fUSD",-1000.0,0.00029794,7,"2026-05-06T02:30:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660420,1778034648000,"fUSD",-1000.0,0.00029817,7,"2026-05-06T02:30:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660422,1778034648000,"fUSD",-1000.0,0.00029825,7,"2026-05-06T02:30:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660424,1778034648000,"fUSD",-1000.0,0.00029834,7,"2026-05-06T02:30:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660426,1778034648000,"fUSD",-1050.0,0.00029835,2,"2026-05-06T02:30:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660438,1778034648000,"fUSD",-1000.0,0.0002987,7,"2026-05-06T02:30:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660437,1778034648000,"fUSD",-1000.0,0.00029863,7,"2026-05-06T02:30:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660429,1778034648000,"fUSD",-150.0,0.00029842,2,"2026-05-06T02:30:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660435,1778034648000,"fUSD",-1000.0,0.00029859,7,"2026-05-06T02:30:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660431,1778034648000,"fUSD",-221.0,0.00029842,2,"2026-05-06T02:30:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660433,1778034648000,"fUSD",-1000.0,0.00029844,7,"2026-05-06T02:30:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660443,1778034648000,"fUSD",-1137.19101591,0.00029873,7,"2026-05-06T02:30:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660441,1778034648000,"fUSD",-2262.09,0.00029872,2,"2026-05-06T02:30:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660439,1778034648000,"fUSD",-1000.0,0.00029871,7,"2026-05-06T02:30:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660449,1778034648000,"fUSD",-1000.0,0.00029884,7,"2026-05-06T02:30:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660451,1778034648000,"fUSD",-1000.0,0.00029885,7,"2026-05-06T02:30:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660445,1778034648000,"fUSD",-1000.0,0.00029875,7,"2026-05-06T02:30:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660447,1778034648000,"fUSD",-1000.0,0.00029881,7,"2026-05-06T02:30:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660412,1778034648000,"fUSD",-1000.0,0.00029741,7,"2026-05-06T02:30:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660401,1778034648000,"fUSD",-1774.795959,0.00029617,7,"2026-05-06T02:30:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660428,1778034648000,"fUSD",-450.0,0.00029835,30,"2026-05-06T02:30:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660410,1778034648000,"fUSD",-150.0,0.00029734,2,"2026-05-06T02:30:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660365,1778034648000,"fUSD",-328.357965,0.000296,7,"2026-05-06T02:30:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660397,1778034648000,"fUSD",-483.227327,0.00029617,7,"2026-05-06T02:30:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660363,1778034648000,"fUSD",-78194.19,0.000296,7,"2026-05-06T02:30:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660361,1778034648000,"fUSD",-1062.61,0.00029545,30,"2026-05-06T02:30:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660367,1778034648000,"fUSD",-328.357965,0.000296,7,"2026-05-06T02:30:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660377,1778034648000,"fUSD",-904.544289,0.000296,7,"2026-05-06T02:30:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660379,1778034648000,"fUSD",-904.54429,0.000296,7,"2026-05-06T02:30:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660385,1778034648000,"fUSD",-151.0,0.000296,7,"2026-05-06T02:30:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660383,1778034648000,"fUSD",-151.0,0.000296,7,"2026-05-06T02:30:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660373,1778034648000,"fUSD",-904.544289,0.000296,7,"2026-05-06T02:30:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660371,1778034648000,"fUSD",-328.357966,0.000296,7,"2026-05-06T02:30:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660369,1778034648000,"fUSD",-328.357965,0.000296,7,"2026-05-06T02:30:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660381,1778034648000,"fUSD",-151.0,0.000296,7,"2026-05-06T02:30:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660391,1778034648000,"fUSD",-483.227327,0.00029617,7,"2026-05-06T02:30:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660408,1778034648000,"fUSD",-1062.61,0.00029727,30,"2026-05-06T02:30:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660393,1778034648000,"fUSD",-483.227327,0.00029617,7,"2026-05-06T02:30:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660406,1778034648000,"fUSD",-1000.0,0.00029725,7,"2026-05-06T02:30:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660403,1778034648000,"fUSD",-1774.795959,0.00029617,7,"2026-05-06T02:30:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660395,1778034648000,"fUSD",-483.227327,0.00029617,7,"2026-05-06T02:30:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660389,1778034648000,"fUSD",-9909.74782394,0.00029617,2,"2026-05-06T02:30:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660387,1778034648000,"fUSD",-1000.0,0.00029611,7,"2026-05-06T02:30:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660375,1778034648000,"fUSD",-904.544289,0.000296,7,"2026-05-06T02:30:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660404,1778034648000,"fUSD",-1774.795959,0.00029617,7,"2026-05-06T02:30:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660523,1778034649000,"fUSD",-165.14207444,0.0003,2,"2026-05-06T02:30:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660510,1778034649000,"fUSD",-396.32829219,0.0003,5,"2026-05-06T02:30:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660507,1778034649000,"fUSD",-323.39890663,0.0003,2,"2026-05-06T02:30:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660506,1778034649000,"fUSD",-500.0,0.00029999,30,"2026-05-06T02:30:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660512,1778034649000,"fUSD",-8000.0,0.0003,3,"2026-05-06T02:30:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660514,1778034649000,"fUSD",-20128.72761912,0.0003,2,"2026-05-06T02:30:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660516,1778034649000,"fUSD",-8691.0,0.0003,2,"2026-05-06T02:30:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660518,1778034649000,"fUSD",-1618.50547224,0.0003,3,"2026-05-06T02:30:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660525,1778034649000,"fUSD",-310.61566316,0.0003,2,"2026-05-06T02:30:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660522,1778034649000,"fUSD",-151.0,0.0003,2,"2026-05-06T02:30:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660520,1778034649000,"fUSD",-293.0,0.0003,5,"2026-05-06T02:30:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660534,1778034649000,"fUSD",-162.55277151,0.0003,3,"2026-05-06T02:30:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660542,1778034649000,"fUSD",-212.990149,0.0003,7,"2026-05-06T02:30:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660531,1778034649000,"fUSD",-1632.07156104,0.0003,2,"2026-05-06T02:30:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660529,1778034649000,"fUSD",-1841.84846317,0.0003,2,"2026-05-06T02:30:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660536,1778034649000,"fUSD",-151.0,0.0003,7,"2026-05-06T02:30:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660540,1778034649000,"fUSD",-212.990149,0.0003,7,"2026-05-06T02:30:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660538,1778034649000,"fUSD",-160.0,0.0003,41,"2026-05-06T02:30:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660546,1778034649000,"fUSD",-212.990149,0.0003,7,"2026-05-06T02:30:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660544,1778034649000,"fUSD",-212.990149,0.0003,7,"2026-05-06T02:30:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660550,1778034649000,"fUSD",-200.0,0.0003,2,"2026-05-06T02:30:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660548,1778034649000,"fUSD",-515.45,0.0003,7,"2026-05-06T02:30:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660558,1778034649000,"fUSD",-200.0,0.0003,2,"2026-05-06T02:30:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660504,1778034649000,"fUSD",-500.0,0.00029999,7,"2026-05-06T02:30:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660527,1778034649000,"fUSD",-192.90505518,0.0003,10,"2026-05-06T02:30:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660493,1778034649000,"fUSD",-1000.0,0.00029954,7,"2026-05-06T02:30:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660457,1778034649000,"fUSD",-199.697122,0.00029897,7,"2026-05-06T02:30:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660490,1778034649000,"fUSD",-1000.0,0.00029943,7,"2026-05-06T02:30:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660452,1778034649000,"fUSD",-1000.0,0.00029897,7,"2026-05-06T02:30:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660455,1778034649000,"fUSD",-199.697122,0.00029897,7,"2026-05-06T02:30:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660454,1778034649000,"fUSD",-199.697122,0.00029897,7,"2026-05-06T02:30:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660554,1778034649000,"fUSD",-200.0,0.0003,2,"2026-05-06T02:30:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660459,1778034649000,"fUSD",-199.697122,0.00029897,7,"2026-05-06T02:30:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660461,1778034649000,"fUSD",-151.0,0.00029897,7,"2026-05-06T02:30:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660476,1778034649000,"fUSD",-1000.0,0.00029901,7,"2026-05-06T02:30:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660463,1778034649000,"fUSD",-162.929954,0.00029897,7,"2026-05-06T02:30:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660474,1778034649000,"fUSD",-788.89623706,0.000299,2,"2026-05-06T02:30:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660480,1778034649000,"fUSD",-1000.0,0.00029905,7,"2026-05-06T02:30:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660478,1778034649000,"fUSD",-1000.0,0.00029904,7,"2026-05-06T02:30:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660486,1778034649000,"fUSD",-2000.0,0.00029937,7,"2026-05-06T02:30:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660465,1778034649000,"fUSD",-500.0,0.00029899,2,"2026-05-06T02:30:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660469,1778034649000,"fUSD",-500.0,0.00029899,30,"2026-05-06T02:30:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660472,1778034649000,"fUSD",-214.94087983,0.000299,2,"2026-05-06T02:30:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660471,1778034649000,"fUSD",-150.0,0.000299,2,"2026-05-06T02:30:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660482,1778034649000,"fUSD",-1062.61,0.00029909,30,"2026-05-06T02:30:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660484,1778034649000,"fUSD",-1000.0,0.00029936,7,"2026-05-06T02:30:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660497,1778034649000,"fUSD",-1000.0,0.0002998,7,"2026-05-06T02:30:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660500,1778034649000,"fUSD",-240.26239985,0.0002999,2,"2026-05-06T02:30:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660502,1778034649000,"fUSD",-500.0,0.00029999,2,"2026-05-06T02:30:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660488,1778034649000,"fUSD",-200.0,0.0002994,2,"2026-05-06T02:30:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660495,1778034649000,"fUSD",-1000.0,0.00029974,7,"2026-05-06T02:30:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660491,1778034649000,"fUSD",-1000.0,0.00029947,7,"2026-05-06T02:30:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660467,1778034649000,"fUSD",-500.0,0.00029899,7,"2026-05-06T02:30:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660560,1778034649000,"fUSD",-200.0,0.0003,2,"2026-05-06T02:30:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660665,1778034649000,"fUSD",-631.75654827,0.00030137,120,"2026-05-06T02:30:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660564,1778034649000,"fUSD",-584.77922852,0.00030037,7,"2026-05-06T02:30:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660620,1778034649000,"fUSD",-364.57,0.0003013,15,"2026-05-06T02:30:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660635,1778034649000,"fUSD",-150.0,0.00030134,2,"2026-05-06T02:30:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660639,1778034649000,"fUSD",-200.0,0.00030135,2,"2026-05-06T02:30:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660637,1778034649000,"fUSD",-231.51070567,0.00030134,2,"2026-05-06T02:30:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660623,1778034649000,"fUSD",-14035.19908502,0.0003013,2,"2026-05-06T02:30:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660627,1778034649000,"fUSD",-150.0,0.00030134,2,"2026-05-06T02:30:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660625,1778034649000,"fUSD",-204.38878555,0.0003013,2,"2026-05-06T02:30:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660629,1778034649000,"fUSD",-150.0,0.00030134,2,"2026-05-06T02:30:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660641,1778034649000,"fUSD",-200.0,0.00030135,2,"2026-05-06T02:30:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660643,1778034649000,"fUSD",-200.0,0.00030135,2,"2026-05-06T02:30:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660645,1778034649000,"fUSD",-150.0,0.00030136,20,"2026-05-06T02:30:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660618,1778034649000,"fUSD",-1087.75341447,0.0003013,2,"2026-05-06T02:30:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660652,1778034649000,"fUSD",-200.0,0.00030137,2,"2026-05-06T02:30:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660661,1778034649000,"fUSD",-15847.2472871,0.00030137,120,"2026-05-06T02:30:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660650,1778034649000,"fUSD",-152.309585,0.00030137,7,"2026-05-06T02:30:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660663,1778034649000,"fUSD",-2127.42212672,0.00030137,120,"2026-05-06T02:30:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660658,1778034649000,"fUSD",-649.0,0.00030137,120,"2026-05-06T02:30:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660656,1778034649000,"fUSD",-200.0,0.00030137,40,"2026-05-06T02:30:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660667,1778034649000,"fUSD",-156.74,0.00030137,2,"2026-05-06T02:30:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660669,1778034649000,"fUSD",-156.736,0.00030137,30,"2026-05-06T02:30:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660671,1778034649000,"fUSD",-1058.9056315,0.000302,2,"2026-05-06T02:30:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660675,1778034649000,"fUSD",-401.06,0.000302,2,"2026-05-06T02:30:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660673,1778034649000,"fUSD",-1779.4,0.000302,14,"2026-05-06T02:30:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660552,1778034649000,"fUSD",-200.0,0.0003,2,"2026-05-06T02:30:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660654,1778034649000,"fUSD",-299.51,0.00030137,2,"2026-05-06T02:30:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660616,1778034649000,"fUSD",-1000.0,0.00030121,7,"2026-05-06T02:30:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660647,1778034649000,"fUSD",-232.4,0.00030137,2,"2026-05-06T02:30:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660612,1778034649000,"fUSD",-1000.0,0.00030117,7,"2026-05-06T02:30:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660556,1778034649000,"fUSD",-169.0,0.0003,2,"2026-05-06T02:30:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660614,1778034649000,"fUSD",-1000.0,0.00030119,7,"2026-05-06T02:30:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660562,1778034649000,"fUSD",-1000.0,0.00030001,7,"2026-05-06T02:30:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660567,1778034649000,"fUSD",-2000.0,0.00030037,7,"2026-05-06T02:30:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660577,1778034649000,"fUSD",-2000.0,0.00030037,7,"2026-05-06T02:30:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660579,1778034649000,"fUSD",-2000.0,0.00030037,7,"2026-05-06T02:30:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660583,1778034649000,"fUSD",-2000.0,0.00030037,7,"2026-05-06T02:30:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660586,1778034649000,"fUSD",-2000.0,0.00030037,7,"2026-05-06T02:30:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660590,1778034649000,"fUSD",-1000.0,0.00030037,7,"2026-05-06T02:30:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660568,1778034649000,"fUSD",-2000.0,0.00030037,7,"2026-05-06T02:30:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660588,1778034649000,"fUSD",-2000.0,0.00030037,7,"2026-05-06T02:30:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660571,1778034649000,"fUSD",-2000.0,0.00030037,7,"2026-05-06T02:30:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660581,1778034649000,"fUSD",-2000.0,0.00030037,7,"2026-05-06T02:30:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660610,1778034649000,"fUSD",-1000.0,0.00030104,7,"2026-05-06T02:30:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660608,1778034649000,"fUSD",-744.82,0.000301,7,"2026-05-06T02:30:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660575,1778034649000,"fUSD",-2000.0,0.00030037,7,"2026-05-06T02:30:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660602,1778034649000,"fUSD",-1000.0,0.00030087,7,"2026-05-06T02:30:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660598,1778034649000,"fUSD",-289.47091096,0.00030082,14,"2026-05-06T02:30:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660600,1778034649000,"fUSD",-5053.42959064,0.00030084,2,"2026-05-06T02:30:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660606,1778034649000,"fUSD",-1000.0,0.00030098,7,"2026-05-06T02:30:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660596,1778034649000,"fUSD",-1000.0,0.00030077,7,"2026-05-06T02:30:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660594,1778034649000,"fUSD",-1000.0,0.00030066,7,"2026-05-06T02:30:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660592,1778034649000,"fUSD",-1000.0,0.00030045,7,"2026-05-06T02:30:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660573,1778034649000,"fUSD",-2000.0,0.00030037,7,"2026-05-06T02:30:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660604,1778034649000,"fUSD",-1062.61,0.00030091,30,"2026-05-06T02:30:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660742,1778034650000,"fUSD",-160.0,0.00031,30,"2026-05-06T02:30:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660747,1778034650000,"fUSD",-200.0,0.00031037,2,"2026-05-06T02:30:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660749,1778034650000,"fUSD",-200.0,0.00031048,2,"2026-05-06T02:30:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660748,1778034650000,"fUSD",-200.0,0.00031048,2,"2026-05-06T02:30:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660744,1778034650000,"fUSD",-78194.19,0.00031,7,"2026-05-06T02:30:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660734,1778034650000,"fUSD",-507.63,0.00030993,120,"2026-05-06T02:30:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660754,1778034650000,"fUSD",-158.358264,0.000311,7,"2026-05-06T02:30:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660743,1778034650000,"fUSD",-160.0,0.00031,44,"2026-05-06T02:30:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660741,1778034650000,"fUSD",-463.3,0.00031,7,"2026-05-06T02:30:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660738,1778034650000,"fUSD",-1779.4,0.00031,14,"2026-05-06T02:30:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660745,1778034650000,"fUSD",-1062.61,0.00031,30,"2026-05-06T02:30:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660753,1778034650000,"fUSD",-158.358264,0.000311,7,"2026-05-06T02:30:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660746,1778034650000,"fUSD",-150.0,0.00031011,2,"2026-05-06T02:30:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660768,1778034650000,"fUSD",-152.0,0.0003126,30,"2026-05-06T02:30:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660752,1778034650000,"fUSD",-158.358264,0.000311,7,"2026-05-06T02:30:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660750,1778034650000,"fUSD",-200.0,0.00031048,2,"2026-05-06T02:30:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660755,1778034650000,"fUSD",-579.307916,0.000311,7,"2026-05-06T02:30:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660757,1778034650000,"fUSD",-599.837577,0.000311,7,"2026-05-06T02:30:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660758,1778034650000,"fUSD",-579.307916,0.000311,7,"2026-05-06T02:30:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660756,1778034650000,"fUSD",-1576.496441,0.000311,7,"2026-05-06T02:30:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660765,1778034650000,"fUSD",-1576.496441,0.000311,7,"2026-05-06T02:30:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660760,1778034650000,"fUSD",-599.837577,0.000311,7,"2026-05-06T02:30:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660767,1778034650000,"fUSD",-237.0,0.00031259,30,"2026-05-06T02:30:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660764,1778034650000,"fUSD",-579.307916,0.000311,7,"2026-05-06T02:30:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660766,1778034650000,"fUSD",-599.837577,0.000311,7,"2026-05-06T02:30:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660732,1778034650000,"fUSD",-1630.30299419,0.0003084,2,"2026-05-06T02:30:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660751,1778034650000,"fUSD",-158.358264,0.000311,7,"2026-05-06T02:30:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660740,1778034650000,"fUSD",-161.49,0.00031,2,"2026-05-06T02:30:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660686,1778034650000,"fUSD",-463.3,0.000304,7,"2026-05-06T02:30:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660730,1778034650000,"fUSD",-1062.61,0.00030818,30,"2026-05-06T02:30:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660680,1778034650000,"fUSD",-157.0,0.00030261,3,"2026-05-06T02:30:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660682,1778034650000,"fUSD",-1062.61,0.00030273,30,"2026-05-06T02:30:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660762,1778034650000,"fUSD",-1576.496441,0.000311,7,"2026-05-06T02:30:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660690,1778034650000,"fUSD",-184.97,0.00030411,120,"2026-05-06T02:30:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660678,1778034650000,"fUSD",-2191.8,0.00030239,2,"2026-05-06T02:30:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660684,1778034650000,"fUSD",-500.0,0.00030299,2,"2026-05-06T02:30:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660692,1778034650000,"fUSD",-7542.19124387,0.0003042,2,"2026-05-06T02:30:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660694,1778034650000,"fUSD",-605.08850061,0.00030423,2,"2026-05-06T02:30:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660696,1778034650000,"fUSD",-200.0,0.00030436,2,"2026-05-06T02:30:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660706,1778034650000,"fUSD",-515.45,0.000305,7,"2026-05-06T02:30:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660698,1778034650000,"fUSD",-200.0,0.00030436,2,"2026-05-06T02:30:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660704,1778034650000,"fUSD",-1062.61,0.00030455,30,"2026-05-06T02:30:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660736,1778034650000,"fUSD",-4881.23831783,0.00031,30,"2026-05-06T02:30:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660711,1778034650000,"fUSD",-254.88,0.00030737,2,"2026-05-06T02:30:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660710,1778034650000,"fUSD",-150.0,0.00030734,2,"2026-05-06T02:30:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660700,1778034650000,"fUSD",-200.0,0.00030436,2,"2026-05-06T02:30:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660702,1778034650000,"fUSD",-200.0,0.00030437,2,"2026-05-06T02:30:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660712,1778034650000,"fUSD",-200.0,0.00030737,2,"2026-05-06T02:30:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660714,1778034650000,"fUSD",-1268.0,0.00030739,2,"2026-05-06T02:30:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660716,1778034650000,"fUSD",-1170.0,0.00030739,2,"2026-05-06T02:30:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660726,1778034650000,"fUSD",-200.0,0.00030741,2,"2026-05-06T02:30:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660724,1778034650000,"fUSD",-200.0,0.00030741,2,"2026-05-06T02:30:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660718,1778034650000,"fUSD",-4957.233,0.00030739,2,"2026-05-06T02:30:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660722,1778034650000,"fUSD",-200.0,0.00030741,2,"2026-05-06T02:30:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660728,1778034650000,"fUSD",-200.0,0.00030791,2,"2026-05-06T02:30:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660720,1778034650000,"fUSD",-3536.0,0.00030739,2,"2026-05-06T02:30:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660708,1778034650000,"fUSD",-1062.61,0.00030636,30,"2026-05-06T02:30:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660763,1778034650000,"fUSD",-599.837577,0.000311,7,"2026-05-06T02:30:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660688,1778034650000,"fUSD",-160.0,0.000304,42,"2026-05-06T02:30:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660761,1778034650000,"fUSD",-579.307916,0.000311,7,"2026-05-06T02:30:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660798,1778034650000,"fUSD",-2000.0,0.00031507,30,"2026-05-06T02:30:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660795,1778034650000,"fUSD",-2000.0,0.00031507,30,"2026-05-06T02:30:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660806,1778034650000,"fUSD",-2000.0,0.00031507,30,"2026-05-06T02:30:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660805,1778034650000,"fUSD",-1033.76,0.00031507,30,"2026-05-06T02:30:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660801,1778034650000,"fUSD",-2000.0,0.00031507,30,"2026-05-06T02:30:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660803,1778034650000,"fUSD",-2000.0,0.00031507,30,"2026-05-06T02:30:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660804,1778034650000,"fUSD",-2000.0,0.00031507,30,"2026-05-06T02:30:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660802,1778034650000,"fUSD",-2000.0,0.00031507,30,"2026-05-06T02:30:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660813,1778034650000,"fUSD",-150.0,0.00031781,30,"2026-05-06T02:30:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660811,1778034650000,"fUSD",-150.0,0.00031734,2,"2026-05-06T02:30:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660808,1778034650000,"fUSD",-2000.0,0.00031507,30,"2026-05-06T02:30:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660810,1778034650000,"fUSD",-200.0,0.00031642,2,"2026-05-06T02:30:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660799,1778034650000,"fUSD",-2000.0,0.00031507,30,"2026-05-06T02:30:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660809,1778034650000,"fUSD",-200.0,0.00031637,2,"2026-05-06T02:30:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660818,1778034650000,"fUSD",-200.0,0.00031937,2,"2026-05-06T02:30:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660817,1778034650000,"fUSD",-896.60107137,0.0003185,2,"2026-05-06T02:30:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660820,1778034650000,"fUSD",-224.6462411,0.00032,120,"2026-05-06T02:30:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660816,1778034650000,"fUSD",-896.60107137,0.0003185,2,"2026-05-06T02:30:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660819,1778034650000,"fUSD",-788.89623703,0.00031987,2,"2026-05-06T02:30:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660814,1778034650000,"fUSD",-1779.4,0.000318,14,"2026-05-06T02:30:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660821,1778034650000,"fUSD",-203.68744665,0.00032,120,"2026-05-06T02:30:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660823,1778034650000,"fUSD",-406.67858043,0.00032,120,"2026-05-06T02:30:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660822,1778034650000,"fUSD",-1756.22150214,0.00032,2,"2026-05-06T02:30:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660825,1778034650000,"fUSD",-199.44415765,0.00032,120,"2026-05-06T02:30:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660824,1778034650000,"fUSD",-427.00810398,0.00032,120,"2026-05-06T02:30:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660759,1778034650000,"fUSD",-1576.496441,0.000311,7,"2026-05-06T02:30:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660812,1778034650000,"fUSD",-9909.74782394,0.0003175,2,"2026-05-06T02:30:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660796,1778034650000,"fUSD",-2000.0,0.00031507,30,"2026-05-06T02:30:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660815,1778034650000,"fUSD",-896.60107138,0.0003185,2,"2026-05-06T02:30:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660807,1778034650000,"fUSD",-2000.0,0.00031507,30,"2026-05-06T02:30:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660797,1778034650000,"fUSD",-2000.0,0.00031507,30,"2026-05-06T02:30:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660769,1778034650000,"fUSD",-183.0,0.0003126,30,"2026-05-06T02:30:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660771,1778034650000,"fUSD",-793.0,0.0003126,30,"2026-05-06T02:30:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660777,1778034650000,"fUSD",-202.0,0.00031265,30,"2026-05-06T02:30:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660780,1778034650000,"fUSD",-500.0,0.00031277,7,"2026-05-06T02:30:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660778,1778034650000,"fUSD",-1047.0,0.00031265,30,"2026-05-06T02:30:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660772,1778034650000,"fUSD",-385.0,0.0003126,30,"2026-05-06T02:30:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660781,1778034650000,"fUSD",-500.0,0.00031277,30,"2026-05-06T02:30:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660776,1778034650000,"fUSD",-198.0,0.00031265,30,"2026-05-06T02:30:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660773,1778034650000,"fUSD",-153.0,0.0003126,30,"2026-05-06T02:30:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660775,1778034650000,"fUSD",-536.0,0.00031265,30,"2026-05-06T02:30:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660779,1778034650000,"fUSD",-500.0,0.00031277,2,"2026-05-06T02:30:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660774,1778034650000,"fUSD",-214470.24876698,0.00031264,4,"2026-05-06T02:30:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660770,1778034650000,"fUSD",-293.0,0.0003126,30,"2026-05-06T02:30:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660786,1778034650000,"fUSD",-693.3919763,0.00031428,2,"2026-05-06T02:30:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660782,1778034650000,"fUSD",-200.0,0.00031337,2,"2026-05-06T02:30:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660794,1778034650000,"fUSD",-2000.0,0.00031507,30,"2026-05-06T02:30:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660792,1778034650000,"fUSD",-2000.0,0.00031507,30,"2026-05-06T02:30:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660788,1778034650000,"fUSD",-150.0,0.000315,2,"2026-05-06T02:30:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660787,1778034650000,"fUSD",-500.0,0.00031428,2,"2026-05-06T02:30:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660791,1778034650000,"fUSD",-2000.0,0.00031507,30,"2026-05-06T02:30:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660784,1778034650000,"fUSD",-200.0,0.00031359,2,"2026-05-06T02:30:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660789,1778034650000,"fUSD",-200.01704937,0.000315,2,"2026-05-06T02:30:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660785,1778034650000,"fUSD",-160.0,0.000314,45,"2026-05-06T02:30:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660783,1778034650000,"fUSD",-200.0,0.00031359,2,"2026-05-06T02:30:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660793,1778034650000,"fUSD",-2000.0,0.00031507,30,"2026-05-06T02:30:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660800,1778034650000,"fUSD",-2000.0,0.00031507,30,"2026-05-06T02:30:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660790,1778034650000,"fUSD",-2000.0,0.00031507,30,"2026-05-06T02:30:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660853,1778034651000,"fUSD",-160.0,0.000324,49,"2026-05-06T02:30:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660849,1778034651000,"fUSD",-151.0,0.00032279,7,"2026-05-06T02:30:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660852,1778034651000,"fUSD",-509.29335306,0.00032341,2,"2026-05-06T02:30:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660857,1778034651000,"fUSD",-254.44,0.000326,14,"2026-05-06T02:30:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660851,1778034651000,"fUSD",-150.74090789,0.00032305,2,"2026-05-06T02:30:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660856,1778034651000,"fUSD",-150.0,0.00032562,2,"2026-05-06T02:30:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660858,1778034651000,"fUSD",-150.0,0.00032734,2,"2026-05-06T02:30:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660862,1778034651000,"fUSD",-500.0,0.00032876,2,"2026-05-06T02:30:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660859,1778034651000,"fUSD",-200.0,0.00032837,2,"2026-05-06T02:30:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660850,1778034651000,"fUSD",-151.0,0.00032279,7,"2026-05-06T02:30:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660865,1778034651000,"fUSD",-304.657235,0.00032877,7,"2026-05-06T02:30:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660861,1778034651000,"fUSD",-613.44514569,0.00032876,120,"2026-05-06T02:30:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660863,1778034651000,"fUSD",-11598.185093,0.00032877,120,"2026-05-06T02:30:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660860,1778034651000,"fUSD",-707.3915,0.00032867,120,"2026-05-06T02:30:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660864,1778034651000,"fUSD",-232.4,0.00032877,2,"2026-05-06T02:30:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660866,1778034651000,"fUSD",-304.657235,0.00032877,7,"2026-05-06T02:30:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660869,1778034651000,"fUSD",-304.657235,0.00032877,7,"2026-05-06T02:30:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660870,1778034651000,"fUSD",-304.657235,0.00032877,7,"2026-05-06T02:30:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660868,1778034651000,"fUSD",-304.657235,0.00032877,7,"2026-05-06T02:30:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660848,1778034651000,"fUSD",-151.0,0.00032279,7,"2026-05-06T02:30:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660871,1778034651000,"fUSD",-304.657235,0.00032877,7,"2026-05-06T02:30:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660867,1778034651000,"fUSD",-304.657235,0.00032877,7,"2026-05-06T02:30:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660855,1778034651000,"fUSD",-200.0,0.00032537,2,"2026-05-06T02:30:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660834,1778034651000,"fUSD",-293.0,0.0003226,30,"2026-05-06T02:30:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660854,1778034651000,"fUSD",-526.67573567,0.00032465,2,"2026-05-06T02:30:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660879,1778034651000,"fUSD",-318.019443,0.00032877,7,"2026-05-06T02:30:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660827,1778034651000,"fUSD",-180.77440941,0.00032,120,"2026-05-06T02:30:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660826,1778034651000,"fUSD",-160.0,0.00032,30,"2026-05-06T02:30:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660828,1778034651000,"fUSD",-160.0,0.00032,47,"2026-05-06T02:30:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660831,1778034651000,"fUSD",-237.0,0.00032259,30,"2026-05-06T02:30:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660833,1778034651000,"fUSD",-183.0,0.0003226,30,"2026-05-06T02:30:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660832,1778034651000,"fUSD",-152.0,0.0003226,30,"2026-05-06T02:30:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660830,1778034651000,"fUSD",-200.0,0.00032237,2,"2026-05-06T02:30:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660829,1778034651000,"fUSD",-2191.8,0.0003221,5,"2026-05-06T02:30:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660835,1778034651000,"fUSD",-793.0,0.0003226,30,"2026-05-06T02:30:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660836,1778034651000,"fUSD",-385.0,0.0003226,30,"2026-05-06T02:30:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660837,1778034651000,"fUSD",-153.0,0.0003226,30,"2026-05-06T02:30:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660841,1778034651000,"fUSD",-1047.0,0.00032265,30,"2026-05-06T02:30:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660840,1778034651000,"fUSD",-202.0,0.00032265,30,"2026-05-06T02:30:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660842,1778034651000,"fUSD",-154.699416,0.00032279,7,"2026-05-06T02:30:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660838,1778034651000,"fUSD",-536.0,0.00032265,30,"2026-05-06T02:30:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660839,1778034651000,"fUSD",-198.0,0.00032265,30,"2026-05-06T02:30:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660843,1778034651000,"fUSD",-154.699416,0.00032279,7,"2026-05-06T02:30:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660844,1778034651000,"fUSD",-151.0,0.00032279,7,"2026-05-06T02:30:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660847,1778034651000,"fUSD",-154.699416,0.00032279,7,"2026-05-06T02:30:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660845,1778034651000,"fUSD",-154.699416,0.00032279,7,"2026-05-06T02:30:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660846,1778034651000,"fUSD",-151.0,0.00032279,7,"2026-05-06T02:30:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660874,1778034651000,"fUSD",-304.657235,0.00032877,7,"2026-05-06T02:30:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660872,1778034651000,"fUSD",-304.657235,0.00032877,7,"2026-05-06T02:30:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660922,1778034651000,"fUSD",-160.0,0.00033,50,"2026-05-06T02:30:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660901,1778034651000,"fUSD",-500.0,0.00032877,2,"2026-05-06T02:30:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660900,1778034651000,"fUSD",-500.0,0.00032877,2,"2026-05-06T02:30:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660906,1778034651000,"fUSD",-4000.0,0.00032877,60,"2026-05-06T02:30:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660898,1778034651000,"fUSD",-318.019443,0.00032877,7,"2026-05-06T02:30:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660907,1778034651000,"fUSD",-1291.071661,0.00032877,7,"2026-05-06T02:30:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660905,1778034651000,"fUSD",-805.87,0.00032877,2,"2026-05-06T02:30:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660908,1778034651000,"fUSD",-1291.071661,0.00032877,7,"2026-05-06T02:30:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660911,1778034651000,"fUSD",-7542.19124387,0.00032997,2,"2026-05-06T02:30:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660910,1778034651000,"fUSD",-1291.071661,0.00032877,7,"2026-05-06T02:30:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660916,1778034651000,"fUSD",-1779.4,0.00033,14,"2026-05-06T02:30:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660914,1778034651000,"fUSD",-406.67858043,0.00033,120,"2026-05-06T02:30:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660912,1778034651000,"fUSD",-224.6462411,0.00033,120,"2026-05-06T02:30:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660915,1778034651000,"fUSD",-151.0,0.00033,7,"2026-05-06T02:30:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660913,1778034651000,"fUSD",-203.68744665,0.00033,120,"2026-05-06T02:30:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660921,1778034651000,"fUSD",-180.77440941,0.00033,120,"2026-05-06T02:30:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660918,1778034651000,"fUSD",-199.44415765,0.00033,120,"2026-05-06T02:30:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660917,1778034651000,"fUSD",-427.00810398,0.00033,120,"2026-05-06T02:30:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660919,1778034651000,"fUSD",-463.3,0.00033,30,"2026-05-06T02:30:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660920,1778034651000,"fUSD",-570.278457,0.00033,14,"2026-05-06T02:30:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660923,1778034651000,"fUSD",-515.45,0.00033,30,"2026-05-06T02:30:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660877,1778034651000,"fUSD",-151.0,0.00032877,7,"2026-05-06T02:30:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660903,1778034651000,"fUSD",-500.0,0.00032877,2,"2026-05-06T02:30:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660909,1778034651000,"fUSD",-1291.071661,0.00032877,7,"2026-05-06T02:30:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660904,1778034651000,"fUSD",-229.76505251,0.00032877,2,"2026-05-06T02:30:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660899,1778034651000,"fUSD",-500.0,0.00032877,2,"2026-05-06T02:30:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660873,1778034651000,"fUSD",-304.657235,0.00032877,7,"2026-05-06T02:30:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660875,1778034651000,"fUSD",-304.657235,0.00032877,7,"2026-05-06T02:30:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660878,1778034651000,"fUSD",-162.383069,0.00032877,7,"2026-05-06T02:30:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660876,1778034651000,"fUSD",-304.657235,0.00032877,7,"2026-05-06T02:30:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660880,1778034651000,"fUSD",-318.019443,0.00032877,7,"2026-05-06T02:30:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660883,1778034651000,"fUSD",-318.019443,0.00032877,7,"2026-05-06T02:30:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660902,1778034651000,"fUSD",-500.0,0.00032877,2,"2026-05-06T02:30:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660882,1778034651000,"fUSD",-318.019443,0.00032877,7,"2026-05-06T02:30:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660887,1778034651000,"fUSD",-318.019443,0.00032877,7,"2026-05-06T02:30:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660885,1778034651000,"fUSD",-318.019443,0.00032877,7,"2026-05-06T02:30:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660886,1778034651000,"fUSD",-318.019443,0.00032877,7,"2026-05-06T02:30:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660884,1778034651000,"fUSD",-318.019443,0.00032877,7,"2026-05-06T02:30:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660889,1778034651000,"fUSD",-318.019443,0.00032877,7,"2026-05-06T02:30:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660881,1778034651000,"fUSD",-318.019443,0.00032877,7,"2026-05-06T02:30:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660896,1778034651000,"fUSD",-318.019443,0.00032877,7,"2026-05-06T02:30:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660895,1778034651000,"fUSD",-318.019443,0.00032877,7,"2026-05-06T02:30:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660894,1778034651000,"fUSD",-318.019443,0.00032877,7,"2026-05-06T02:30:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660890,1778034651000,"fUSD",-318.019443,0.00032877,7,"2026-05-06T02:30:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660891,1778034651000,"fUSD",-318.019443,0.00032877,7,"2026-05-06T02:30:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660892,1778034651000,"fUSD",-318.019443,0.00032877,7,"2026-05-06T02:30:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660888,1778034651000,"fUSD",-318.019443,0.00032877,7,"2026-05-06T02:30:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660893,1778034651000,"fUSD",-318.019443,0.00032877,7,"2026-05-06T02:30:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660897,1778034651000,"fUSD",-318.019443,0.00032877,7,"2026-05-06T02:30:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660962,1778034652000,"fUSD",-150.0,0.00033734,2,"2026-05-06T02:30:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660972,1778034652000,"fUSD",-427.00810398,0.000339,120,"2026-05-06T02:30:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660973,1778034652000,"fUSD",-150.0,0.00033952,2,"2026-05-06T02:30:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660970,1778034652000,"fUSD",-224.6462411,0.000339,120,"2026-05-06T02:30:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660964,1778034652000,"fUSD",-1170.0,0.00033739,2,"2026-05-06T02:30:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660963,1778034652000,"fUSD",-1268.0,0.00033739,2,"2026-05-06T02:30:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660956,1778034652000,"fUSD",-1047.0,0.00033265,30,"2026-05-06T02:30:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660955,1778034652000,"fUSD",-202.0,0.00033265,30,"2026-05-06T02:30:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660954,1778034652000,"fUSD",-198.0,0.00033265,30,"2026-05-06T02:30:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660958,1778034652000,"fUSD",-159.11,0.00033425,30,"2026-05-06T02:30:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660965,1778034652000,"fUSD",-427.135,0.00033739,2,"2026-05-06T02:30:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660957,1778034652000,"fUSD",-160.0,0.000334,52,"2026-05-06T02:30:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660961,1778034652000,"fUSD",-3868.58269389,0.00033715,2,"2026-05-06T02:30:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660974,1778034652000,"fUSD",-221.0,0.00033952,2,"2026-05-06T02:30:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660984,1778034652000,"fUSD",-500.0,0.00033989,60,"2026-05-06T02:30:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660966,1778034652000,"fUSD",-278.0,0.00033821,30,"2026-05-06T02:30:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660971,1778034652000,"fUSD",-406.67858043,0.000339,120,"2026-05-06T02:30:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660969,1778034652000,"fUSD",-173.06858866,0.0003389,2,"2026-05-06T02:30:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660968,1778034652000,"fUSD",-9909.74782394,0.00033883,2,"2026-05-06T02:30:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660976,1778034652000,"fUSD",-373.4918941,0.00033989,60,"2026-05-06T02:30:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660975,1778034652000,"fUSD",-158.4902185,0.00033989,60,"2026-05-06T02:30:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660978,1778034652000,"fUSD",-159.2064289,0.00033989,60,"2026-05-06T02:30:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660979,1778034652000,"fUSD",-500.0,0.00033989,60,"2026-05-06T02:30:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660982,1778034652000,"fUSD",-756.5324272,0.00033989,60,"2026-05-06T02:30:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660980,1778034652000,"fUSD",-500.0,0.00033989,60,"2026-05-06T02:30:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660977,1778034652000,"fUSD",-420.2733582,0.00033989,60,"2026-05-06T02:30:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660981,1778034652000,"fUSD",-500.0,0.00033989,60,"2026-05-06T02:30:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660953,1778034652000,"fUSD",-536.0,0.00033265,30,"2026-05-06T02:30:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660967,1778034652000,"fUSD",-5053.42959064,0.00033866,2,"2026-05-06T02:30:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660948,1778034652000,"fUSD",-183.0,0.0003326,30,"2026-05-06T02:30:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660933,1778034652000,"fUSD",-1774.795959,0.00033,7,"2026-05-06T02:30:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660952,1778034652000,"fUSD",-153.0,0.0003326,30,"2026-05-06T02:30:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660924,1778034652000,"fUSD",-199.697122,0.00033,7,"2026-05-06T02:30:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660927,1778034652000,"fUSD",-199.697122,0.00033,7,"2026-05-06T02:30:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660926,1778034652000,"fUSD",-199.697122,0.00033,7,"2026-05-06T02:30:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660925,1778034652000,"fUSD",-199.697122,0.00033,7,"2026-05-06T02:30:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660928,1778034652000,"fUSD",-151.0,0.00033,7,"2026-05-06T02:30:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660932,1778034652000,"fUSD",-483.227326,0.00033,7,"2026-05-06T02:30:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660929,1778034652000,"fUSD",-483.227327,0.00033,7,"2026-05-06T02:30:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660930,1778034652000,"fUSD",-483.227327,0.00033,7,"2026-05-06T02:30:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660931,1778034652000,"fUSD",-483.227327,0.00033,7,"2026-05-06T02:30:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660934,1778034652000,"fUSD",-1774.795959,0.00033,7,"2026-05-06T02:30:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660936,1778034652000,"fUSD",-1774.795956,0.00033,7,"2026-05-06T02:30:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660947,1778034652000,"fUSD",-152.0,0.0003326,30,"2026-05-06T02:30:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660946,1778034652000,"fUSD",-237.0,0.00033259,30,"2026-05-06T02:30:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660935,1778034652000,"fUSD",-1774.795959,0.00033,7,"2026-05-06T02:30:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660938,1778034652000,"fUSD",-500.1,0.00033044,31,"2026-05-06T02:30:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660937,1778034652000,"fUSD",-500.1,0.00033044,31,"2026-05-06T02:30:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660939,1778034652000,"fUSD",-500.14244316,0.00033044,31,"2026-05-06T02:30:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660942,1778034652000,"fUSD",-7075.42328501,0.00033151,2,"2026-05-06T02:30:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660941,1778034652000,"fUSD",-227.29539057,0.00033151,6,"2026-05-06T02:30:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660945,1778034652000,"fUSD",-251.34,0.00033191,2,"2026-05-06T02:30:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660944,1778034652000,"fUSD",-157.0,0.00033156,3,"2026-05-06T02:30:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660940,1778034652000,"fUSD",-350.0,0.00033137,2,"2026-05-06T02:30:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660943,1778034652000,"fUSD",-1768.78856389,0.00033151,2,"2026-05-06T02:30:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660949,1778034652000,"fUSD",-293.0,0.0003326,30,"2026-05-06T02:30:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660959,1778034652000,"fUSD",-350.0,0.00033437,2,"2026-05-06T02:30:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660951,1778034652000,"fUSD",-385.0,0.0003326,30,"2026-05-06T02:30:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660950,1778034652000,"fUSD",-793.0,0.0003326,30,"2026-05-06T02:30:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660960,1778034652000,"fUSD",-489.81771043,0.000335,2,"2026-05-06T02:30:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660994,1778034652000,"fUSD",-719.04747942,0.00034167,2,"2026-05-06T02:30:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661046,1778034652000,"fUSD",-406.67858043,0.00035,120,"2026-05-06T02:30:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660985,1778034652000,"fUSD",-704.3748623,0.00033989,60,"2026-05-06T02:30:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661013,1778034652000,"fUSD",-669.57211963,0.000343,7,"2026-05-06T02:30:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661021,1778034652000,"fUSD",-212.990149,0.00034544,7,"2026-05-06T02:30:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661020,1778034652000,"fUSD",-212.990149,0.00034544,7,"2026-05-06T02:30:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661023,1778034652000,"fUSD",-212.990149,0.00034544,7,"2026-05-06T02:30:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661034,1778034652000,"fUSD",-416.57066889,0.00034999,7,"2026-05-06T02:30:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661031,1778034652000,"fUSD",-500.0,0.00034999,2,"2026-05-06T02:30:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661022,1778034652000,"fUSD",-212.990149,0.00034544,7,"2026-05-06T02:30:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661025,1778034652000,"fUSD",-150.0,0.00034734,2,"2026-05-06T02:30:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661033,1778034652000,"fUSD",-500.0,0.00034999,2,"2026-05-06T02:30:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661032,1778034652000,"fUSD",-500.0,0.00034999,2,"2026-05-06T02:30:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661024,1778034652000,"fUSD",-150.43262805,0.00034613,83,"2026-05-06T02:30:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661027,1778034652000,"fUSD",-163.08,0.00034757,120,"2026-05-06T02:30:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661026,1778034652000,"fUSD",-13329.07,0.0003475,30,"2026-05-06T02:30:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661028,1778034652000,"fUSD",-1500.0,0.00034795,2,"2026-05-06T02:30:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661029,1778034652000,"fUSD",-654.60287566,0.0003488,120,"2026-05-06T02:30:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661030,1778034652000,"fUSD",-4028.98561305,0.00034993,2,"2026-05-06T02:30:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660995,1778034652000,"fUSD",-2191.8,0.00034182,7,"2026-05-06T02:30:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661038,1778034652000,"fUSD",-4960.0,0.00035,60,"2026-05-06T02:30:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661040,1778034652000,"fUSD",-150.0,0.00035,2,"2026-05-06T02:30:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661036,1778034652000,"fUSD",-500.0,0.00034999,2,"2026-05-06T02:30:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661039,1778034652000,"fUSD",-224.6462411,0.00035,120,"2026-05-06T02:30:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661044,1778034652000,"fUSD",-441.97,0.00035,2,"2026-05-06T02:30:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661042,1778034652000,"fUSD",-1945.06694869,0.00035,2,"2026-05-06T02:30:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661037,1778034652000,"fUSD",-500.0,0.00034999,2,"2026-05-06T02:30:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661041,1778034652000,"fUSD",-180.187,0.00035,2,"2026-05-06T02:30:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661043,1778034652000,"fUSD",-36986.18128792,0.00035,30,"2026-05-06T02:30:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661045,1778034652000,"fUSD",-600.0,0.00035,2,"2026-05-06T02:30:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661015,1778034652000,"fUSD",-492.83,0.00034544,60,"2026-05-06T02:30:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661017,1778034652000,"fUSD",-381.87,0.00034544,60,"2026-05-06T02:30:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661035,1778034652000,"fUSD",-537.38631548,0.00034999,30,"2026-05-06T02:30:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661009,1778034652000,"fUSD",-198.0,0.00034265,30,"2026-05-06T02:30:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660983,1778034652000,"fUSD",-500.0,0.00033989,60,"2026-05-06T02:30:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661014,1778034652000,"fUSD",-160.0,0.000344,55,"2026-05-06T02:30:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660991,1778034652000,"fUSD",-250.0,0.00034047,7,"2026-05-06T02:30:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660993,1778034652000,"fUSD",-169.0,0.0003411,2,"2026-05-06T02:30:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660987,1778034652000,"fUSD",-500.0,0.00033989,60,"2026-05-06T02:30:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660989,1778034652000,"fUSD",-160.0,0.00034,54,"2026-05-06T02:30:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660990,1778034652000,"fUSD",-250.0,0.00034047,7,"2026-05-06T02:30:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660988,1778034652000,"fUSD",-586.0147076,0.00033989,60,"2026-05-06T02:30:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660992,1778034652000,"fUSD",-788.89623703,0.00034073,2,"2026-05-06T02:30:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660997,1778034652000,"fUSD",-4000.0,0.00034247,60,"2026-05-06T02:30:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660999,1778034652000,"fUSD",-302.67149318,0.0003425,2,"2026-05-06T02:30:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661007,1778034652000,"fUSD",-153.0,0.0003426,30,"2026-05-06T02:30:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661008,1778034652000,"fUSD",-536.0,0.00034265,30,"2026-05-06T02:30:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660996,1778034652000,"fUSD",-150.0,0.0003419,2,"2026-05-06T02:30:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660986,1778034652000,"fUSD",-510.8519362,0.00033989,60,"2026-05-06T02:30:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661000,1778034652000,"fUSD",-5000.0,0.00034258,2,"2026-05-06T02:30:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661001,1778034652000,"fUSD",-237.0,0.00034259,30,"2026-05-06T02:30:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661002,1778034652000,"fUSD",-152.0,0.0003426,30,"2026-05-06T02:30:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661005,1778034652000,"fUSD",-793.0,0.0003426,30,"2026-05-06T02:30:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661006,1778034652000,"fUSD",-385.0,0.0003426,30,"2026-05-06T02:30:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661004,1778034652000,"fUSD",-293.0,0.0003426,30,"2026-05-06T02:30:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661003,1778034652000,"fUSD",-183.0,0.0003426,30,"2026-05-06T02:30:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661019,1778034652000,"fUSD",-15787.24,0.00034544,60,"2026-05-06T02:30:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661011,1778034652000,"fUSD",-1047.0,0.00034265,30,"2026-05-06T02:30:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661018,1778034652000,"fUSD",-1758.69,0.00034544,60,"2026-05-06T02:30:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661012,1778034652000,"fUSD",-1215.49642839,0.000343,7,"2026-05-06T02:30:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661016,1778034652000,"fUSD",-2372.44,0.00034544,60,"2026-05-06T02:30:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661010,1778034652000,"fUSD",-202.0,0.00034265,30,"2026-05-06T02:30:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421660998,1778034652000,"fUSD",-1104.10525001,0.00034247,5,"2026-05-06T02:30:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661073,1778034653000,"fUSD",-1291.071661,0.00035,7,"2026-05-06T02:30:53.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661068,1778034653000,"fUSD",-199.697122,0.00035,7,"2026-05-06T02:30:53.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661070,1778034653000,"fUSD",-151.0,0.00035,7,"2026-05-06T02:30:53.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661075,1778034653000,"fUSD",-158.358264,0.00035,7,"2026-05-06T02:30:53.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661069,1778034653000,"fUSD",-199.697122,0.00035,7,"2026-05-06T02:30:53.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661071,1778034653000,"fUSD",-1291.071661,0.00035,7,"2026-05-06T02:30:53.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661074,1778034653000,"fUSD",-1291.071661,0.00035,7,"2026-05-06T02:30:53.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661080,1778034653000,"fUSD",-579.307916,0.00035,7,"2026-05-06T02:30:53.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661077,1778034653000,"fUSD",-158.358264,0.00035,7,"2026-05-06T02:30:53.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661078,1778034653000,"fUSD",-158.358267,0.00035,7,"2026-05-06T02:30:53.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661079,1778034653000,"fUSD",-78194.19,0.00035,7,"2026-05-06T02:30:53.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661081,1778034653000,"fUSD",-1576.496441,0.00035,7,"2026-05-06T02:30:53.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661083,1778034653000,"fUSD",-579.307916,0.00035,7,"2026-05-06T02:30:53.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661085,1778034653000,"fUSD",-1576.496441,0.00035,7,"2026-05-06T02:30:53.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661084,1778034653000,"fUSD",-304.657235,0.00035,7,"2026-05-06T02:30:53.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661065,1778034653000,"fUSD",-212.990149,0.00035,7,"2026-05-06T02:30:53.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661076,1778034653000,"fUSD",-158.358264,0.00035,7,"2026-05-06T02:30:53.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661066,1778034653000,"fUSD",-199.697122,0.00035,7,"2026-05-06T02:30:53.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661049,1778034653000,"fUSD",-19440.60277257,0.00035,120,"2026-05-06T02:30:53.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661064,1778034653000,"fUSD",-212.990149,0.00035,7,"2026-05-06T02:30:53.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661082,1778034653000,"fUSD",-599.837577,0.00035,7,"2026-05-06T02:30:53.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661048,1778034653000,"fUSD",-1740.04644166,0.00035,14,"2026-05-06T02:30:53.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661053,1778034653000,"fUSD",-154.699416,0.00035,7,"2026-05-06T02:30:53.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661055,1778034653000,"fUSD",-151.0,0.00035,7,"2026-05-06T02:30:53.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661052,1778034653000,"fUSD",-160.0,0.00035,57,"2026-05-06T02:30:53.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661047,1778034653000,"fUSD",-151.0,0.00035,7,"2026-05-06T02:30:53.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661054,1778034653000,"fUSD",-154.699416,0.00035,7,"2026-05-06T02:30:53.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661051,1778034653000,"fUSD",-150.0,0.00035,2,"2026-05-06T02:30:53.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661050,1778034653000,"fUSD",-427.00810398,0.00035,120,"2026-05-06T02:30:53.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661056,1778034653000,"fUSD",-154.699416,0.00035,7,"2026-05-06T02:30:53.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661057,1778034653000,"fUSD",-151.0,0.00035,7,"2026-05-06T02:30:53.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661058,1778034653000,"fUSD",-154.699416,0.00035,7,"2026-05-06T02:30:53.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661061,1778034653000,"fUSD",-151.0,0.00035,7,"2026-05-06T02:30:53.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661060,1778034653000,"fUSD",-151.0,0.00035,7,"2026-05-06T02:30:53.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661059,1778034653000,"fUSD",-151.0,0.00035,7,"2026-05-06T02:30:53.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661063,1778034653000,"fUSD",-212.990149,0.00035,7,"2026-05-06T02:30:53.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661062,1778034653000,"fUSD",-212.990149,0.00035,7,"2026-05-06T02:30:53.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661067,1778034653000,"fUSD",-199.697122,0.00035,7,"2026-05-06T02:30:53.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661086,1778034653000,"fUSD",-599.837577,0.00035,7,"2026-05-06T02:30:53.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661072,1778034653000,"fUSD",-1291.071661,0.00035,7,"2026-05-06T02:30:53.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661090,1778034653000,"fUSD",-599.837577,0.00035,7,"2026-05-06T02:30:53.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661111,1778034653000,"fUSD",-154.16826,0.000355,7,"2026-05-06T02:30:53.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661110,1778034653000,"fUSD",-160.0,0.000354,58,"2026-05-06T02:30:53.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661109,1778034653000,"fUSD",-1047.0,0.00035265,30,"2026-05-06T02:30:53.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661112,1778034653000,"fUSD",-293.0,0.00035518,30,"2026-05-06T02:30:53.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661113,1778034653000,"fUSD",-279.08,0.0003553,2,"2026-05-06T02:30:53.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661116,1778034653000,"fUSD",-707.3915,0.00035606,120,"2026-05-06T02:30:53.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661121,1778034653000,"fUSD",-500.0,0.00035616,7,"2026-05-06T02:30:53.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661120,1778034653000,"fUSD",-500.0,0.00035616,5,"2026-05-06T02:30:53.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661123,1778034653000,"fUSD",-500.0,0.00035616,7,"2026-05-06T02:30:53.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661117,1778034653000,"fUSD",-707.3915,0.00035606,120,"2026-05-06T02:30:53.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661126,1778034653000,"fUSD",-500.0,0.00035616,7,"2026-05-06T02:30:53.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661119,1778034653000,"fUSD",-4000.0,0.00035616,60,"2026-05-06T02:30:53.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661118,1778034653000,"fUSD",-4496.81661421,0.0003561,2,"2026-05-06T02:30:53.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661127,1778034653000,"fUSD",-500.0,0.00035616,7,"2026-05-06T02:30:53.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661124,1778034653000,"fUSD",-500.0,0.00035616,7,"2026-05-06T02:30:53.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661125,1778034653000,"fUSD",-500.0,0.00035616,7,"2026-05-06T02:30:53.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661088,1778034653000,"fUSD",-304.657235,0.00035,7,"2026-05-06T02:30:53.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661108,1778034653000,"fUSD",-202.0,0.00035265,30,"2026-05-06T02:30:53.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661107,1778034653000,"fUSD",-198.0,0.00035265,30,"2026-05-06T02:30:53.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661122,1778034653000,"fUSD",-500.0,0.00035616,7,"2026-05-06T02:30:53.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661105,1778034653000,"fUSD",-153.0,0.0003526,30,"2026-05-06T02:30:53.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661106,1778034653000,"fUSD",-536.0,0.00035265,30,"2026-05-06T02:30:53.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661089,1778034653000,"fUSD",-1576.496441,0.00035,7,"2026-05-06T02:30:53.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661087,1778034653000,"fUSD",-579.307916,0.00035,7,"2026-05-06T02:30:53.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661092,1778034653000,"fUSD",-579.307913,0.00035,7,"2026-05-06T02:30:53.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661094,1778034653000,"fUSD",-599.837581,0.00035,7,"2026-05-06T02:30:53.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661093,1778034653000,"fUSD",-1576.496436,0.00035,7,"2026-05-06T02:30:53.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661096,1778034653000,"fUSD",-293.0,0.00035,30,"2026-05-06T02:30:53.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661095,1778034653000,"fUSD",-304.657235,0.00035,7,"2026-05-06T02:30:53.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661098,1778034653000,"fUSD",-159.11,0.00035068,30,"2026-05-06T02:30:53.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661091,1778034653000,"fUSD",-304.657235,0.00035,7,"2026-05-06T02:30:53.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661102,1778034653000,"fUSD",-293.0,0.0003526,30,"2026-05-06T02:30:53.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661099,1778034653000,"fUSD",-237.0,0.00035259,30,"2026-05-06T02:30:53.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661101,1778034653000,"fUSD",-183.0,0.0003526,30,"2026-05-06T02:30:53.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661100,1778034653000,"fUSD",-152.0,0.0003526,30,"2026-05-06T02:30:53.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661114,1778034653000,"fUSD",-254.65,0.0003553,2,"2026-05-06T02:30:53.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661104,1778034653000,"fUSD",-385.0,0.0003526,30,"2026-05-06T02:30:53.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661115,1778034653000,"fUSD",-7542.19124387,0.00035573,2,"2026-05-06T02:30:53.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661097,1778034653000,"fUSD",-365107.15063289,0.00035,2,"2026-05-06T02:30:53.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661103,1778034653000,"fUSD",-793.0,0.0003526,30,"2026-05-06T02:30:53.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661173,1778034654000,"fUSD",-198.0,0.00036265,30,"2026-05-06T02:30:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661170,1778034654000,"fUSD",-385.0,0.0003626,30,"2026-05-06T02:30:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661171,1778034654000,"fUSD",-153.0,0.0003626,30,"2026-05-06T02:30:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661168,1778034654000,"fUSD",-293.0,0.0003626,30,"2026-05-06T02:30:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661164,1778034654000,"fUSD",-203.07346901,0.00036244,2,"2026-05-06T02:30:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661161,1778034654000,"fUSD",-157.0,0.00036051,3,"2026-05-06T02:30:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661163,1778034654000,"fUSD",-788.89623703,0.0003616,2,"2026-05-06T02:30:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661160,1778034654000,"fUSD",-9909.74782394,0.00036016,2,"2026-05-06T02:30:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661159,1778034654000,"fUSD",-500.0,0.00036015,2,"2026-05-06T02:30:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661158,1778034654000,"fUSD",-160.0,0.00036,60,"2026-05-06T02:30:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661169,1778034654000,"fUSD",-793.0,0.0003626,30,"2026-05-06T02:30:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661157,1778034654000,"fUSD",-744.82,0.00036,7,"2026-05-06T02:30:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661162,1778034654000,"fUSD",-2191.8,0.00036153,30,"2026-05-06T02:30:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661172,1778034654000,"fUSD",-536.0,0.00036265,30,"2026-05-06T02:30:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661187,1778034654000,"fUSD",-7837.50243965,0.0003683,2,"2026-05-06T02:30:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661177,1778034654000,"fUSD",-1000.0,0.00036438,5,"2026-05-06T02:30:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661176,1778034654000,"fUSD",-160.0,0.000364,61,"2026-05-06T02:30:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661180,1778034654000,"fUSD",-447.58,0.00036656,7,"2026-05-06T02:30:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661179,1778034654000,"fUSD",-295.12723101,0.00036655,2,"2026-05-06T02:30:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661175,1778034654000,"fUSD",-1047.0,0.00036265,30,"2026-05-06T02:30:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661178,1778034654000,"fUSD",-251.34,0.0003651,2,"2026-05-06T02:30:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661182,1778034654000,"fUSD",-1000.0,0.00036712,5,"2026-05-06T02:30:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661181,1778034654000,"fUSD",-159.11,0.00036712,30,"2026-05-06T02:30:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661191,1778034654000,"fUSD",-3312.71,0.00036986,60,"2026-05-06T02:30:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661185,1778034654000,"fUSD",-1170.0,0.00036739,2,"2026-05-06T02:30:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661188,1778034654000,"fUSD",-384.63382356,0.00036906,2,"2026-05-06T02:30:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661190,1778034654000,"fUSD",-2000.0,0.00036986,60,"2026-05-06T02:30:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661156,1778034654000,"fUSD",-427.00810398,0.00036,120,"2026-05-06T02:30:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661174,1778034654000,"fUSD",-202.0,0.00036265,30,"2026-05-06T02:30:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661167,1778034654000,"fUSD",-183.0,0.0003626,30,"2026-05-06T02:30:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661136,1778034654000,"fUSD",-500.0,0.00035616,7,"2026-05-06T02:30:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661165,1778034654000,"fUSD",-237.0,0.00036259,30,"2026-05-06T02:30:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661128,1778034654000,"fUSD",-500.0,0.00035616,7,"2026-05-06T02:30:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661130,1778034654000,"fUSD",-500.0,0.00035616,7,"2026-05-06T02:30:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661140,1778034654000,"fUSD",-500.0,0.00035616,7,"2026-05-06T02:30:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661129,1778034654000,"fUSD",-500.0,0.00035616,7,"2026-05-06T02:30:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661135,1778034654000,"fUSD",-244.55269391,0.00035616,7,"2026-05-06T02:30:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661137,1778034654000,"fUSD",-500.0,0.00035616,7,"2026-05-06T02:30:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661138,1778034654000,"fUSD",-500.0,0.00035616,7,"2026-05-06T02:30:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661133,1778034654000,"fUSD",-500.0,0.00035616,7,"2026-05-06T02:30:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661131,1778034654000,"fUSD",-500.0,0.00035616,7,"2026-05-06T02:30:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661134,1778034654000,"fUSD",-500.0,0.00035616,7,"2026-05-06T02:30:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661184,1778034654000,"fUSD",-1268.0,0.00036739,2,"2026-05-06T02:30:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661132,1778034654000,"fUSD",-500.0,0.00035616,7,"2026-05-06T02:30:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661139,1778034654000,"fUSD",-500.0,0.00035616,7,"2026-05-06T02:30:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661166,1778034654000,"fUSD",-152.0,0.0003626,30,"2026-05-06T02:30:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661142,1778034654000,"fUSD",-500.0,0.00035616,7,"2026-05-06T02:30:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661152,1778034654000,"fUSD",-484.23038226,0.000359,30,"2026-05-06T02:30:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661146,1778034654000,"fUSD",-232.4,0.00035616,2,"2026-05-06T02:30:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661141,1778034654000,"fUSD",-500.0,0.00035616,7,"2026-05-06T02:30:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661144,1778034654000,"fUSD",-500.0,0.00035616,7,"2026-05-06T02:30:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661143,1778034654000,"fUSD",-500.0,0.00035616,7,"2026-05-06T02:30:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661153,1778034654000,"fUSD",-224.6462411,0.00036,120,"2026-05-06T02:30:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661150,1778034654000,"fUSD",-150.0,0.00035899,2,"2026-05-06T02:30:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661147,1778034654000,"fUSD",-2412.6730549,0.00035643,2,"2026-05-06T02:30:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661149,1778034654000,"fUSD",-262.44196466,0.00035744,2,"2026-05-06T02:30:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661145,1778034654000,"fUSD",-500.0,0.00035616,5,"2026-05-06T02:30:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661148,1778034654000,"fUSD",-150.0,0.00035734,2,"2026-05-06T02:30:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661155,1778034654000,"fUSD",-234.52589493,0.00036,120,"2026-05-06T02:30:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661154,1778034654000,"fUSD",-406.67858043,0.00036,120,"2026-05-06T02:30:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661151,1778034654000,"fUSD",-163.9,0.000359,120,"2026-05-06T02:30:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661183,1778034654000,"fUSD",-150.0,0.00036734,2,"2026-05-06T02:30:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661192,1778034654000,"fUSD",-2000.0,0.00036986,60,"2026-05-06T02:30:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661189,1778034654000,"fUSD",-2868.8,0.00036986,60,"2026-05-06T02:30:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661229,1778034654000,"fUSD",-461.9,0.00037413,2,"2026-05-06T02:30:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661228,1778034654000,"fUSD",-160.0,0.000374,65,"2026-05-06T02:30:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661227,1778034654000,"fUSD",-178.03,0.00037291,60,"2026-05-06T02:30:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661226,1778034654000,"fUSD",-164.44,0.00037291,60,"2026-05-06T02:30:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661230,1778034654000,"fUSD",-4399.8371185,0.0003759,2,"2026-05-06T02:30:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661231,1778034654000,"fUSD",-321.0,0.00037604,10,"2026-05-06T02:30:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661232,1778034654000,"fUSD",-343.0,0.00037604,10,"2026-05-06T02:30:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661234,1778034654000,"fUSD",-173.06858866,0.00037646,120,"2026-05-06T02:30:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661237,1778034654000,"fUSD",-461.9,0.00037783,2,"2026-05-06T02:30:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661233,1778034654000,"fUSD",-214.0,0.00037604,10,"2026-05-06T02:30:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661236,1778034654000,"fUSD",-150.0,0.00037694,2,"2026-05-06T02:30:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661235,1778034654000,"fUSD",-5053.42959064,0.00037647,2,"2026-05-06T02:30:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661238,1778034654000,"fUSD",-19260.140839,0.00037795,2,"2026-05-06T02:30:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661242,1778034654000,"fUSD",-1000.0,0.000378,7,"2026-05-06T02:30:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661243,1778034654000,"fUSD",-1000.0,0.000378,7,"2026-05-06T02:30:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661244,1778034654000,"fUSD",-1000.0,0.000378,7,"2026-05-06T02:30:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661240,1778034654000,"fUSD",-1000.0,0.000378,7,"2026-05-06T02:30:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661239,1778034654000,"fUSD",-1000.0,0.000378,7,"2026-05-06T02:30:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661241,1778034654000,"fUSD",-1000.0,0.000378,7,"2026-05-06T02:30:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661246,1778034654000,"fUSD",-1000.0,0.000378,7,"2026-05-06T02:30:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661254,1778034654000,"fUSD",-1000.0,0.000378,7,"2026-05-06T02:30:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661245,1778034654000,"fUSD",-1000.0,0.000378,7,"2026-05-06T02:30:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661247,1778034654000,"fUSD",-1000.0,0.000378,7,"2026-05-06T02:30:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661249,1778034654000,"fUSD",-1000.0,0.000378,7,"2026-05-06T02:30:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661251,1778034654000,"fUSD",-1000.0,0.000378,7,"2026-05-06T02:30:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661252,1778034654000,"fUSD",-1000.0,0.000378,7,"2026-05-06T02:30:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661186,1778034654000,"fUSD",-1634.12148298,0.000368,2,"2026-05-06T02:30:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661250,1778034654000,"fUSD",-1000.0,0.000378,7,"2026-05-06T02:30:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661253,1778034654000,"fUSD",-1000.0,0.000378,7,"2026-05-06T02:30:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661225,1778034654000,"fUSD",-164.45,0.00037291,60,"2026-05-06T02:30:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661220,1778034654000,"fUSD",-305.09424946,0.0003726,5,"2026-05-06T02:30:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661248,1778034654000,"fUSD",-1000.0,0.000378,7,"2026-05-06T02:30:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661222,1778034654000,"fUSD",-198.0,0.00037265,30,"2026-05-06T02:30:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661223,1778034654000,"fUSD",-202.0,0.00037265,30,"2026-05-06T02:30:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661193,1778034654000,"fUSD",-2000.0,0.00036986,60,"2026-05-06T02:30:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661195,1778034654000,"fUSD",-551.27,0.00036986,60,"2026-05-06T02:30:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661204,1778034654000,"fUSD",-365.0,0.00037,2,"2026-05-06T02:30:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661197,1778034654000,"fUSD",-3136.57,0.00036986,60,"2026-05-06T02:30:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661201,1778034654000,"fUSD",-600.0,0.00036986,120,"2026-05-06T02:30:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661198,1778034654000,"fUSD",-1000.0,0.00036986,60,"2026-05-06T02:30:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661199,1778034654000,"fUSD",-1000.0,0.00036986,60,"2026-05-06T02:30:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661196,1778034654000,"fUSD",-3000.0,0.00036986,60,"2026-05-06T02:30:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661202,1778034654000,"fUSD",-600.0,0.00036986,120,"2026-05-06T02:30:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661200,1778034654000,"fUSD",-348.95,0.00036986,120,"2026-05-06T02:30:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661203,1778034654000,"fUSD",-600.0,0.00036986,120,"2026-05-06T02:30:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661205,1778034654000,"fUSD",-4685.30481988,0.00037,3,"2026-05-06T02:30:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661206,1778034654000,"fUSD",-168.08431664,0.00037,2,"2026-05-06T02:30:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661194,1778034654000,"fUSD",-948.69,0.00036986,60,"2026-05-06T02:30:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661217,1778034654000,"fUSD",-793.0,0.0003726,30,"2026-05-06T02:30:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661224,1778034654000,"fUSD",-164.45,0.00037291,60,"2026-05-06T02:30:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661209,1778034654000,"fUSD",-168.95,0.00037,63,"2026-05-06T02:30:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661219,1778034654000,"fUSD",-153.0,0.0003726,30,"2026-05-06T02:30:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661215,1778034654000,"fUSD",-183.0,0.0003726,30,"2026-05-06T02:30:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661214,1778034654000,"fUSD",-152.0,0.0003726,30,"2026-05-06T02:30:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661216,1778034654000,"fUSD",-293.0,0.0003726,30,"2026-05-06T02:30:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661218,1778034654000,"fUSD",-385.0,0.0003726,30,"2026-05-06T02:30:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661221,1778034654000,"fUSD",-536.0,0.00037265,30,"2026-05-06T02:30:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661207,1778034654000,"fUSD",-1005.27534922,0.00037,2,"2026-05-06T02:30:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661210,1778034654000,"fUSD",-293.0,0.00037006,30,"2026-05-06T02:30:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661212,1778034654000,"fUSD",-189.47926864,0.000372,120,"2026-05-06T02:30:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661208,1778034654000,"fUSD",-4500.0,0.00037,2,"2026-05-06T02:30:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661213,1778034654000,"fUSD",-237.0,0.00037259,30,"2026-05-06T02:30:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661211,1778034654000,"fUSD",-461.9,0.00037042,2,"2026-05-06T02:30:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661297,1778034655000,"fUSD",-1000.0,0.000378,7,"2026-05-06T02:30:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661292,1778034655000,"fUSD",-1000.0,0.000378,7,"2026-05-06T02:30:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661294,1778034655000,"fUSD",-1000.0,0.000378,7,"2026-05-06T02:30:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661288,1778034655000,"fUSD",-1000.0,0.000378,7,"2026-05-06T02:30:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661309,1778034655000,"fUSD",-1000.0,0.000378,7,"2026-05-06T02:30:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661307,1778034655000,"fUSD",-1000.0,0.000378,7,"2026-05-06T02:30:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661295,1778034655000,"fUSD",-1000.0,0.000378,7,"2026-05-06T02:30:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661291,1778034655000,"fUSD",-1000.0,0.000378,7,"2026-05-06T02:30:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661285,1778034655000,"fUSD",-1000.0,0.000378,7,"2026-05-06T02:30:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661290,1778034655000,"fUSD",-1000.0,0.000378,7,"2026-05-06T02:30:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661287,1778034655000,"fUSD",-1070.0,0.000378,7,"2026-05-06T02:30:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661289,1778034655000,"fUSD",-1000.0,0.000378,7,"2026-05-06T02:30:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661293,1778034655000,"fUSD",-1000.0,0.000378,7,"2026-05-06T02:30:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661304,1778034655000,"fUSD",-1000.0,0.000378,7,"2026-05-06T02:30:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661306,1778034655000,"fUSD",-1000.0,0.000378,7,"2026-05-06T02:30:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661296,1778034655000,"fUSD",-1000.0,0.000378,7,"2026-05-06T02:30:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661302,1778034655000,"fUSD",-1000.0,0.000378,7,"2026-05-06T02:30:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661299,1778034655000,"fUSD",-1000.0,0.000378,7,"2026-05-06T02:30:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661298,1778034655000,"fUSD",-1000.0,0.000378,7,"2026-05-06T02:30:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661303,1778034655000,"fUSD",-1000.0,0.000378,7,"2026-05-06T02:30:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661305,1778034655000,"fUSD",-1000.0,0.000378,7,"2026-05-06T02:30:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661301,1778034655000,"fUSD",-1000.0,0.000378,7,"2026-05-06T02:30:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661308,1778034655000,"fUSD",-1000.0,0.000378,7,"2026-05-06T02:30:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661310,1778034655000,"fUSD",-1000.0,0.000378,7,"2026-05-06T02:30:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661311,1778034655000,"fUSD",-1000.0,0.000378,7,"2026-05-06T02:30:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661286,1778034655000,"fUSD",-1000.0,0.000378,7,"2026-05-06T02:30:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661300,1778034655000,"fUSD",-1000.0,0.000378,7,"2026-05-06T02:30:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661284,1778034655000,"fUSD",-1000.0,0.000378,7,"2026-05-06T02:30:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661265,1778034655000,"fUSD",-1000.0,0.000378,7,"2026-05-06T02:30:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661278,1778034655000,"fUSD",-1000.0,0.000378,7,"2026-05-06T02:30:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661312,1778034655000,"fUSD",-1000.0,0.000378,7,"2026-05-06T02:30:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661256,1778034655000,"fUSD",-1000.0,0.000378,7,"2026-05-06T02:30:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661255,1778034655000,"fUSD",-1000.0,0.000378,7,"2026-05-06T02:30:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661257,1778034655000,"fUSD",-1000.0,0.000378,7,"2026-05-06T02:30:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661258,1778034655000,"fUSD",-1000.0,0.000378,7,"2026-05-06T02:30:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661260,1778034655000,"fUSD",-1000.0,0.000378,7,"2026-05-06T02:30:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661261,1778034655000,"fUSD",-1000.0,0.000378,7,"2026-05-06T02:30:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661262,1778034655000,"fUSD",-1000.0,0.000378,7,"2026-05-06T02:30:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661263,1778034655000,"fUSD",-1000.0,0.000378,7,"2026-05-06T02:30:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661259,1778034655000,"fUSD",-1000.0,0.000378,7,"2026-05-06T02:30:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661264,1778034655000,"fUSD",-1000.0,0.000378,7,"2026-05-06T02:30:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661269,1778034655000,"fUSD",-1000.0,0.000378,7,"2026-05-06T02:30:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661266,1778034655000,"fUSD",-1000.0,0.000378,7,"2026-05-06T02:30:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661271,1778034655000,"fUSD",-1000.0,0.000378,7,"2026-05-06T02:30:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661267,1778034655000,"fUSD",-1000.0,0.000378,7,"2026-05-06T02:30:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661268,1778034655000,"fUSD",-1000.0,0.000378,7,"2026-05-06T02:30:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661270,1778034655000,"fUSD",-1000.0,0.000378,7,"2026-05-06T02:30:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661273,1778034655000,"fUSD",-1000.0,0.000378,7,"2026-05-06T02:30:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661283,1778034655000,"fUSD",-1000.0,0.000378,7,"2026-05-06T02:30:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661272,1778034655000,"fUSD",-1000.0,0.000378,7,"2026-05-06T02:30:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661275,1778034655000,"fUSD",-1000.0,0.000378,7,"2026-05-06T02:30:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661274,1778034655000,"fUSD",-1000.0,0.000378,7,"2026-05-06T02:30:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661277,1778034655000,"fUSD",-1000.0,0.000378,7,"2026-05-06T02:30:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661279,1778034655000,"fUSD",-1000.0,0.000378,7,"2026-05-06T02:30:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661282,1778034655000,"fUSD",-1000.0,0.000378,7,"2026-05-06T02:30:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661280,1778034655000,"fUSD",-1000.0,0.000378,7,"2026-05-06T02:30:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661281,1778034655000,"fUSD",-1000.0,0.000378,7,"2026-05-06T02:30:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661276,1778034655000,"fUSD",-1000.0,0.000378,7,"2026-05-06T02:30:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661320,1778034655000,"fUSD",-1000.0,0.000378,7,"2026-05-06T02:30:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661367,1778034655000,"fUSD",-154.699416,0.00038249,7,"2026-05-06T02:30:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661319,1778034655000,"fUSD",-1000.0,0.000378,7,"2026-05-06T02:30:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661346,1778034655000,"fUSD",-251.96026234,0.000381,33,"2026-05-06T02:30:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661350,1778034655000,"fUSD",-9909.74782394,0.00038149,2,"2026-05-06T02:30:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661352,1778034655000,"fUSD",-304.657235,0.00038168,7,"2026-05-06T02:30:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661349,1778034655000,"fUSD",-7542.19124387,0.00038149,2,"2026-05-06T02:30:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661351,1778034655000,"fUSD",-461.9,0.00038154,2,"2026-05-06T02:30:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661353,1778034655000,"fUSD",-304.657235,0.00038168,7,"2026-05-06T02:30:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661348,1778034655000,"fUSD",-336.70213556,0.0003814,2,"2026-05-06T02:30:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661355,1778034655000,"fUSD",-304.657228,0.00038168,7,"2026-05-06T02:30:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661356,1778034655000,"fUSD",-931.0,0.00038219,2,"2026-05-06T02:30:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661357,1778034655000,"fUSD",-788.89623703,0.00038246,2,"2026-05-06T02:30:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661354,1778034655000,"fUSD",-304.657235,0.00038168,7,"2026-05-06T02:30:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661360,1778034655000,"fUSD",-212.990149,0.00038248,7,"2026-05-06T02:30:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661347,1778034655000,"fUSD",-2191.8,0.00038125,30,"2026-05-06T02:30:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661361,1778034655000,"fUSD",-212.990149,0.00038248,7,"2026-05-06T02:30:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661358,1778034655000,"fUSD",-47034.39162357,0.00038248,2,"2026-05-06T02:30:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661364,1778034655000,"fUSD",-154.699416,0.00038249,7,"2026-05-06T02:30:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661362,1778034655000,"fUSD",-212.990156,0.00038248,7,"2026-05-06T02:30:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661365,1778034655000,"fUSD",-154.699416,0.00038249,7,"2026-05-06T02:30:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661371,1778034655000,"fUSD",-154.699416,0.00038249,7,"2026-05-06T02:30:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661372,1778034655000,"fUSD",-151.0,0.00038249,7,"2026-05-06T02:30:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661370,1778034655000,"fUSD",-151.0,0.00038249,7,"2026-05-06T02:30:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661369,1778034655000,"fUSD",-154.699416,0.00038249,7,"2026-05-06T02:30:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661368,1778034655000,"fUSD",-151.0,0.00038249,7,"2026-05-06T02:30:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661366,1778034655000,"fUSD",-154.699416,0.00038249,7,"2026-05-06T02:30:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661373,1778034655000,"fUSD",-154.699416,0.00038249,7,"2026-05-06T02:30:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661315,1778034655000,"fUSD",-1000.0,0.000378,7,"2026-05-06T02:30:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661363,1778034655000,"fUSD",-154.699416,0.00038249,7,"2026-05-06T02:30:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661343,1778034655000,"fUSD",-221.0,0.00038061,2,"2026-05-06T02:30:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661359,1778034655000,"fUSD",-212.990149,0.00038248,7,"2026-05-06T02:30:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661340,1778034655000,"fUSD",-515.45,0.00038,30,"2026-05-06T02:30:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661313,1778034655000,"fUSD",-1000.0,0.000378,7,"2026-05-06T02:30:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661339,1778034655000,"fUSD",-217.25930668,0.00037998,2,"2026-05-06T02:30:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661318,1778034655000,"fUSD",-693.0,0.000378,7,"2026-05-06T02:30:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661314,1778034655000,"fUSD",-1000.0,0.000378,7,"2026-05-06T02:30:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661316,1778034655000,"fUSD",-1000.0,0.000378,7,"2026-05-06T02:30:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661317,1778034655000,"fUSD",-1000.0,0.000378,7,"2026-05-06T02:30:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661322,1778034655000,"fUSD",-1000.0,0.000378,7,"2026-05-06T02:30:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661326,1778034655000,"fUSD",-1000.0,0.000378,7,"2026-05-06T02:30:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661332,1778034655000,"fUSD",-101266.7561454,0.00037888,2,"2026-05-06T02:30:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661328,1778034655000,"fUSD",-1500.0,0.00037808,5,"2026-05-06T02:30:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661325,1778034655000,"fUSD",-1000.0,0.000378,7,"2026-05-06T02:30:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661327,1778034655000,"fUSD",-1000.0,0.000378,7,"2026-05-06T02:30:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661321,1778034655000,"fUSD",-1000.0,0.000378,7,"2026-05-06T02:30:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661329,1778034655000,"fUSD",-500.0,0.00037887,2,"2026-05-06T02:30:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661323,1778034655000,"fUSD",-1000.0,0.000378,7,"2026-05-06T02:30:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661324,1778034655000,"fUSD",-1000.0,0.000378,7,"2026-05-06T02:30:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661338,1778034655000,"fUSD",-200.0,0.00037943,6,"2026-05-06T02:30:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661344,1778034655000,"fUSD",-539.0,0.00038082,2,"2026-05-06T02:30:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661345,1778034655000,"fUSD",-286.97637856,0.000381,33,"2026-05-06T02:30:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661337,1778034655000,"fUSD",-200.0,0.00037943,6,"2026-05-06T02:30:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661341,1778034655000,"fUSD",-702.13984646,0.00038,2,"2026-05-06T02:30:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661336,1778034655000,"fUSD",-278.0,0.0003793,30,"2026-05-06T02:30:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661335,1778034655000,"fUSD",-3800.0,0.000379,13,"2026-05-06T02:30:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661333,1778034655000,"fUSD",-1358.4913455,0.00037888,2,"2026-05-06T02:30:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661334,1778034655000,"fUSD",-15060.10558174,0.0003789,7,"2026-05-06T02:30:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661331,1778034655000,"fUSD",-1026.4729588,0.00037887,2,"2026-05-06T02:30:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661330,1778034655000,"fUSD",-380.41984111,0.00037887,2,"2026-05-06T02:30:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661342,1778034655000,"fUSD",-150.0,0.00038061,2,"2026-05-06T02:30:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661417,1778034656000,"fUSD",-474.89040325,0.00038258,2,"2026-05-06T02:30:56.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661418,1778034656000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:56.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661428,1778034656000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:56.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661416,1778034656000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:56.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661409,1778034656000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:56.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661411,1778034656000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:56.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661413,1778034656000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:56.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661412,1778034656000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:56.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661406,1778034656000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:56.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661410,1778034656000,"fUSD",-301.20480826,0.00038258,2,"2026-05-06T02:30:56.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661408,1778034656000,"fUSD",-724.63723031,0.00038258,2,"2026-05-06T02:30:56.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661415,1778034656000,"fUSD",-302.00675317,0.00038258,2,"2026-05-06T02:30:56.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661407,1778034656000,"fUSD",-309.04837965,0.00038258,2,"2026-05-06T02:30:56.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661419,1778034656000,"fUSD",-852.53214452,0.00038258,2,"2026-05-06T02:30:56.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661442,1778034656000,"fUSD",-451.01752187,0.00038258,2,"2026-05-06T02:30:56.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661421,1778034656000,"fUSD",-1792.91529134,0.00038258,2,"2026-05-06T02:30:56.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661422,1778034656000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:56.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661420,1778034656000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:56.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661427,1778034656000,"fUSD",-308.98716434,0.00038258,2,"2026-05-06T02:30:56.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661424,1778034656000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:56.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661425,1778034656000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:56.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661443,1778034656000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:56.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661426,1778034656000,"fUSD",-1144.93714007,0.00038258,2,"2026-05-06T02:30:56.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661431,1778034656000,"fUSD",-1804.94084351,0.00038258,2,"2026-05-06T02:30:56.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661434,1778034656000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:56.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661430,1778034656000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:56.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661433,1778034656000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:56.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661414,1778034656000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:56.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661429,1778034656000,"fUSD",-862.73260888,0.00038258,2,"2026-05-06T02:30:56.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661404,1778034656000,"fUSD",-1064.84593758,0.00038258,2,"2026-05-06T02:30:56.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661375,1778034656000,"fUSD",-151.0,0.00038249,7,"2026-05-06T02:30:56.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661403,1778034656000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:56.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661376,1778034656000,"fUSD",-151.0,0.00038249,7,"2026-05-06T02:30:56.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661374,1778034656000,"fUSD",-151.0,0.00038249,7,"2026-05-06T02:30:56.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661377,1778034656000,"fUSD",-237.853962,0.00038249,7,"2026-05-06T02:30:56.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661378,1778034656000,"fUSD",-199.697122,0.00038249,7,"2026-05-06T02:30:56.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661381,1778034656000,"fUSD",-199.697121,0.00038249,7,"2026-05-06T02:30:56.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661382,1778034656000,"fUSD",-151.0,0.00038249,7,"2026-05-06T02:30:56.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661380,1778034656000,"fUSD",-199.697122,0.00038249,7,"2026-05-06T02:30:56.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661383,1778034656000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:56.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661379,1778034656000,"fUSD",-199.697122,0.00038249,7,"2026-05-06T02:30:56.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661384,1778034656000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:56.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661385,1778034656000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:56.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661388,1778034656000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:56.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661387,1778034656000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:56.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661405,1778034656000,"fUSD",-891.68135291,0.00038258,2,"2026-05-06T02:30:56.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661386,1778034656000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:56.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661393,1778034656000,"fUSD",-491.7271644,0.00038258,2,"2026-05-06T02:30:56.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661390,1778034656000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:56.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661392,1778034656000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:56.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661394,1778034656000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:56.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661395,1778034656000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:56.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661398,1778034656000,"fUSD",-603.29009622,0.00038258,2,"2026-05-06T02:30:56.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661401,1778034656000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:56.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661396,1778034656000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:56.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661397,1778034656000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:56.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661400,1778034656000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:56.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661399,1778034656000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:56.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661391,1778034656000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:56.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661402,1778034656000,"fUSD",-526.71971113,0.00038258,2,"2026-05-06T02:30:56.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661389,1778034656000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:56.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661432,1778034656000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:56.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661423,1778034656000,"fUSD",-343.31248271,0.00038258,2,"2026-05-06T02:30:56.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661436,1778034656000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:56.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661481,1778034656000,"fUSD",-891.68135291,0.00038258,2,"2026-05-06T02:30:56.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661479,1778034656000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:56.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661476,1778034656000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:56.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661471,1778034656000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:56.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661478,1778034656000,"fUSD",-526.71971113,0.00038258,2,"2026-05-06T02:30:56.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661473,1778034656000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:56.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661475,1778034656000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:56.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661480,1778034656000,"fUSD",-1064.84593758,0.00038258,2,"2026-05-06T02:30:56.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661474,1778034656000,"fUSD",-603.29009622,0.00038258,2,"2026-05-06T02:30:56.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661477,1778034656000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:56.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661483,1778034656000,"fUSD",-724.63723031,0.00038258,2,"2026-05-06T02:30:56.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661493,1778034656000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:56.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661487,1778034656000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:56.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661488,1778034656000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:56.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661485,1778034656000,"fUSD",-301.20480826,0.00038258,2,"2026-05-06T02:30:56.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661482,1778034656000,"fUSD",-587.03297746,0.00038258,2,"2026-05-06T02:30:56.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661489,1778034656000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:56.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661484,1778034656000,"fUSD",-309.04837965,0.00038258,2,"2026-05-06T02:30:56.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661486,1778034656000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:56.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661491,1778034656000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:56.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661492,1778034656000,"fUSD",-474.89040325,0.00038258,2,"2026-05-06T02:30:56.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661490,1778034656000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:56.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661494,1778034656000,"fUSD",-852.53214452,0.00038258,2,"2026-05-06T02:30:56.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661497,1778034656000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:56.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661498,1778034656000,"fUSD",-343.31248271,0.00038258,2,"2026-05-06T02:30:56.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661496,1778034656000,"fUSD",-1792.91529134,0.00038258,2,"2026-05-06T02:30:56.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661499,1778034656000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:56.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661495,1778034656000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:56.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661441,1778034656000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:56.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661469,1778034656000,"fUSD",-491.7271644,0.00038258,2,"2026-05-06T02:30:56.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661472,1778034656000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:56.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661500,1778034656000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:56.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661468,1778034656000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:56.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661470,1778034656000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:56.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661435,1778034656000,"fUSD",-310.28884427,0.00038258,2,"2026-05-06T02:30:56.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661438,1778034656000,"fUSD",-462.95588259,0.00038258,2,"2026-05-06T02:30:56.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661439,1778034656000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:56.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661440,1778034656000,"fUSD",-481.06571266,0.00038258,2,"2026-05-06T02:30:56.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661444,1778034656000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:56.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661446,1778034656000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:56.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661445,1778034656000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:56.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661449,1778034656000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:56.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661455,1778034656000,"fUSD",-1092.54449016,0.00038258,2,"2026-05-06T02:30:56.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661452,1778034656000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:56.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661448,1778034656000,"fUSD",-309.23867643,0.00038258,2,"2026-05-06T02:30:56.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661451,1778034656000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:56.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661453,1778034656000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:56.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661437,1778034656000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:56.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661450,1778034656000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:56.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661463,1778034656000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:56.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661465,1778034656000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:56.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661466,1778034656000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:56.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661461,1778034656000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:56.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661447,1778034656000,"fUSD",-483.1458369,0.00038258,2,"2026-05-06T02:30:56.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661462,1778034656000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:56.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661464,1778034656000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:56.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661460,1778034656000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:56.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661467,1778034656000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:56.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661457,1778034656000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:56.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661458,1778034656000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:56.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661456,1778034656000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:56.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661454,1778034656000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:56.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661459,1778034656000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:56.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661540,1778034657000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661544,1778034657000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661543,1778034657000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661541,1778034657000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661539,1778034657000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661530,1778034657000,"fUSD",-1092.54449016,0.00038258,2,"2026-05-06T02:30:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661538,1778034657000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661536,1778034657000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661535,1778034657000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661534,1778034657000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661528,1778034657000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661537,1778034657000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661542,1778034657000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661545,1778034657000,"fUSD",-491.7271644,0.00038258,2,"2026-05-06T02:30:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661555,1778034657000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661554,1778034657000,"fUSD",-526.71971113,0.00038258,2,"2026-05-06T02:30:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661557,1778034657000,"fUSD",-891.68135291,0.00038258,2,"2026-05-06T02:30:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661556,1778034657000,"fUSD",-1064.84593758,0.00038258,2,"2026-05-06T02:30:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661558,1778034657000,"fUSD",-309.04837965,0.00038258,2,"2026-05-06T02:30:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661547,1778034657000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661548,1778034657000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661550,1778034657000,"fUSD",-603.29009622,0.00038258,2,"2026-05-06T02:30:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661552,1778034657000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661549,1778034657000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661553,1778034657000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661526,1778034657000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661551,1778034657000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661546,1778034657000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661529,1778034657000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661518,1778034657000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661525,1778034657000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661559,1778034657000,"fUSD",-724.63723031,0.00038258,2,"2026-05-06T02:30:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661501,1778034657000,"fUSD",-1144.93714007,0.00038258,2,"2026-05-06T02:30:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661506,1778034657000,"fUSD",-1804.94084351,0.00038258,2,"2026-05-06T02:30:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661505,1778034657000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661504,1778034657000,"fUSD",-862.73260888,0.00038258,2,"2026-05-06T02:30:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661502,1778034657000,"fUSD",-308.98716434,0.00038258,2,"2026-05-06T02:30:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661503,1778034657000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661507,1778034657000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661509,1778034657000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661511,1778034657000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661512,1778034657000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661510,1778034657000,"fUSD",-310.28884427,0.00038258,2,"2026-05-06T02:30:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661516,1778034657000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661508,1778034657000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661515,1778034657000,"fUSD",-481.06571266,0.00038258,2,"2026-05-06T02:30:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661517,1778034657000,"fUSD",-451.01752187,0.00038258,2,"2026-05-06T02:30:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661513,1778034657000,"fUSD",-462.95588259,0.00038258,2,"2026-05-06T02:30:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661519,1778034657000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661514,1778034657000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661531,1778034657000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661521,1778034657000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661533,1778034657000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661532,1778034657000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661520,1778034657000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661522,1778034657000,"fUSD",-483.1458369,0.00038258,2,"2026-05-06T02:30:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661523,1778034657000,"fUSD",-309.23867643,0.00038258,2,"2026-05-06T02:30:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661524,1778034657000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661527,1778034657000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661560,1778034657000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661561,1778034657000,"fUSD",-301.20480826,0.00038258,2,"2026-05-06T02:30:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661617,1778034657000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661593,1778034657000,"fUSD",-451.01752187,0.00038258,2,"2026-05-06T02:30:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661591,1778034657000,"fUSD",-481.06571266,0.00038258,2,"2026-05-06T02:30:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661594,1778034657000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661598,1778034657000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661599,1778034657000,"fUSD",-483.1458369,0.00038258,2,"2026-05-06T02:30:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661600,1778034657000,"fUSD",-309.23867643,0.00038258,2,"2026-05-06T02:30:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661601,1778034657000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661605,1778034657000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661604,1778034657000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661603,1778034657000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661618,1778034657000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661615,1778034657000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661606,1778034657000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661590,1778034657000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661616,1778034657000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661607,1778034657000,"fUSD",-1092.54449016,0.00038258,2,"2026-05-06T02:30:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661609,1778034657000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661614,1778034657000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661610,1778034657000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661608,1778034657000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661611,1778034657000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661612,1778034657000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661621,1778034657000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661619,1778034657000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661623,1778034657000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661622,1778034657000,"fUSD",-491.7271644,0.00038258,2,"2026-05-06T02:30:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661620,1778034657000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661571,1778034657000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661613,1778034657000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661592,1778034657000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661602,1778034657000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661589,1778034657000,"fUSD",-462.95588259,0.00038258,2,"2026-05-06T02:30:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661566,1778034657000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661562,1778034657000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661563,1778034657000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661567,1778034657000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661564,1778034657000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661569,1778034657000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661568,1778034657000,"fUSD",-474.89040325,0.00038258,2,"2026-05-06T02:30:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661565,1778034657000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661570,1778034657000,"fUSD",-852.53214452,0.00038258,2,"2026-05-06T02:30:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661587,1778034657000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661583,1778034657000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661574,1778034657000,"fUSD",-343.31248271,0.00038258,2,"2026-05-06T02:30:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661575,1778034657000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661578,1778034657000,"fUSD",-308.98716434,0.00038258,2,"2026-05-06T02:30:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661576,1778034657000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661573,1778034657000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661588,1778034657000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661572,1778034657000,"fUSD",-1792.91529134,0.00038258,2,"2026-05-06T02:30:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661581,1778034657000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661582,1778034657000,"fUSD",-1804.94084351,0.00038258,2,"2026-05-06T02:30:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661579,1778034657000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661580,1778034657000,"fUSD",-862.73260888,0.00038258,2,"2026-05-06T02:30:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661585,1778034657000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661584,1778034657000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661586,1778034657000,"fUSD",-310.28884427,0.00038258,2,"2026-05-06T02:30:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661596,1778034657000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661595,1778034657000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661597,1778034657000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661577,1778034657000,"fUSD",-1144.93714007,0.00038258,2,"2026-05-06T02:30:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661669,1778034658000,"fUSD",-481.06571266,0.00038258,2,"2026-05-06T02:30:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661670,1778034658000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661663,1778034658000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661666,1778034658000,"fUSD",-578.6870429,0.00038258,2,"2026-05-06T02:30:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661668,1778034658000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661664,1778034658000,"fUSD",-310.28884427,0.00038258,2,"2026-05-06T02:30:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661660,1778034658000,"fUSD",-850.8822532,0.00038258,2,"2026-05-06T02:30:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661659,1778034658000,"fUSD",-862.73260888,0.00038258,2,"2026-05-06T02:30:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661662,1778034658000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661661,1778034658000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661667,1778034658000,"fUSD",-462.95588259,0.00038258,2,"2026-05-06T02:30:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661678,1778034658000,"fUSD",-483.1458369,0.00038258,2,"2026-05-06T02:30:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661658,1778034658000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661671,1778034658000,"fUSD",-451.01752187,0.00038258,2,"2026-05-06T02:30:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661687,1778034658000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661680,1778034658000,"fUSD",-568.99152446,0.00038258,2,"2026-05-06T02:30:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661681,1778034658000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661682,1778034658000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661677,1778034658000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661675,1778034658000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661676,1778034658000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661673,1778034658000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661674,1778034658000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661672,1778034658000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661683,1778034658000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661684,1778034658000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661688,1778034658000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661685,1778034658000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661665,1778034658000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661679,1778034658000,"fUSD",-309.23867643,0.00038258,2,"2026-05-06T02:30:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661651,1778034658000,"fUSD",-343.31248271,0.00038258,2,"2026-05-06T02:30:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661624,1778034658000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661653,1778034658000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661625,1778034658000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661629,1778034658000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661631,1778034658000,"fUSD",-526.71971113,0.00038258,2,"2026-05-06T02:30:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661627,1778034658000,"fUSD",-603.29009622,0.00038258,2,"2026-05-06T02:30:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661626,1778034658000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661630,1778034658000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661633,1778034658000,"fUSD",-1064.84593758,0.00038258,2,"2026-05-06T02:30:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661643,1778034658000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661644,1778034658000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661632,1778034658000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661634,1778034658000,"fUSD",-891.68135291,0.00038258,2,"2026-05-06T02:30:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661640,1778034658000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661642,1778034658000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661639,1778034658000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661637,1778034658000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661638,1778034658000,"fUSD",-301.20480826,0.00038258,2,"2026-05-06T02:30:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661641,1778034658000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661636,1778034658000,"fUSD",-724.63723031,0.00038258,2,"2026-05-06T02:30:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661635,1778034658000,"fUSD",-309.04837965,0.00038258,2,"2026-05-06T02:30:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661646,1778034658000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661656,1778034658000,"fUSD",-308.98716434,0.00038258,2,"2026-05-06T02:30:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661657,1778034658000,"fUSD",-392.47112976,0.00038258,2,"2026-05-06T02:30:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661650,1778034658000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661648,1778034658000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661652,1778034658000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661649,1778034658000,"fUSD",-1792.91529134,0.00038258,2,"2026-05-06T02:30:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661647,1778034658000,"fUSD",-852.53214452,0.00038258,2,"2026-05-06T02:30:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661645,1778034658000,"fUSD",-474.89040325,0.00038258,2,"2026-05-06T02:30:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661654,1778034658000,"fUSD",-365.30990544,0.00038258,2,"2026-05-06T02:30:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661655,1778034658000,"fUSD",-1144.93714007,0.00038258,2,"2026-05-06T02:30:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661696,1778034658000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661628,1778034658000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661690,1778034658000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661736,1778034658000,"fUSD",-466.13126687,0.00038258,2,"2026-05-06T02:30:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661735,1778034658000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661724,1778034658000,"fUSD",-852.53214452,0.00038258,2,"2026-05-06T02:30:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661727,1778034658000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661728,1778034658000,"fUSD",-343.31248271,0.00038258,2,"2026-05-06T02:30:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661730,1778034658000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661726,1778034658000,"fUSD",-1792.91529134,0.00038258,2,"2026-05-06T02:30:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661733,1778034658000,"fUSD",-862.73260888,0.00038258,2,"2026-05-06T02:30:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661734,1778034658000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661731,1778034658000,"fUSD",-1144.93714007,0.00038258,2,"2026-05-06T02:30:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661732,1778034658000,"fUSD",-308.98716434,0.00038258,2,"2026-05-06T02:30:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661729,1778034658000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661737,1778034658000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661742,1778034658000,"fUSD",-481.06571266,0.00038258,2,"2026-05-06T02:30:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661740,1778034658000,"fUSD",-462.95588259,0.00038258,2,"2026-05-06T02:30:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661739,1778034658000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661748,1778034658000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661743,1778034658000,"fUSD",-366.53555942,0.00038258,2,"2026-05-06T02:30:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661738,1778034658000,"fUSD",-310.28884427,0.00038258,2,"2026-05-06T02:30:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661749,1778034658000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661746,1778034658000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661747,1778034658000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661745,1778034658000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661752,1778034658000,"fUSD",-309.23867643,0.00038258,2,"2026-05-06T02:30:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661744,1778034658000,"fUSD",-451.01752187,0.00038258,2,"2026-05-06T02:30:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661741,1778034658000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661750,1778034658000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661753,1778034658000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661686,1778034658000,"fUSD",-1092.54449016,0.00038258,2,"2026-05-06T02:30:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661725,1778034658000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661720,1778034658000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661751,1778034658000,"fUSD",-483.1458369,0.00038258,2,"2026-05-06T02:30:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661722,1778034658000,"fUSD",-462.46913673,0.00038258,2,"2026-05-06T02:30:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661716,1778034658000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661691,1778034658000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661695,1778034658000,"fUSD",-360.84154363,0.00038258,2,"2026-05-06T02:30:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661692,1778034658000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661694,1778034658000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661693,1778034658000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661697,1778034658000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661700,1778034658000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661701,1778034658000,"fUSD",-326.28087887,0.00038258,2,"2026-05-06T02:30:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661699,1778034658000,"fUSD",-491.7271644,0.00038258,2,"2026-05-06T02:30:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661704,1778034658000,"fUSD",-603.29009622,0.00038258,2,"2026-05-06T02:30:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661709,1778034658000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661708,1778034658000,"fUSD",-526.71971113,0.00038258,2,"2026-05-06T02:30:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661707,1778034658000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661702,1778034658000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661689,1778034658000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661703,1778034658000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661706,1778034658000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661721,1778034658000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661719,1778034658000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661715,1778034658000,"fUSD",-301.20480826,0.00038258,2,"2026-05-06T02:30:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661717,1778034658000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661723,1778034658000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661718,1778034658000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661711,1778034658000,"fUSD",-891.68135291,0.00038258,2,"2026-05-06T02:30:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661698,1778034658000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661714,1778034658000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661705,1778034658000,"fUSD",-367.40628401,0.00038258,2,"2026-05-06T02:30:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661710,1778034658000,"fUSD",-1064.84593758,0.00038258,2,"2026-05-06T02:30:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661713,1778034658000,"fUSD",-724.63723031,0.00038258,2,"2026-05-06T02:30:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661712,1778034658000,"fUSD",-309.04837965,0.00038258,2,"2026-05-06T02:30:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661795,1778034659000,"fUSD",-343.31248271,0.00038258,2,"2026-05-06T02:30:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661782,1778034659000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661787,1778034659000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661799,1778034659000,"fUSD",-862.73260888,0.00038258,2,"2026-05-06T02:30:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661786,1778034659000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661788,1778034659000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661790,1778034659000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661791,1778034659000,"fUSD",-852.53214452,0.00038258,2,"2026-05-06T02:30:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661792,1778034659000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661789,1778034659000,"fUSD",-505.44828297,0.00038258,2,"2026-05-06T02:30:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661797,1778034659000,"fUSD",-1144.93714007,0.00038258,2,"2026-05-06T02:30:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661798,1778034659000,"fUSD",-308.98716434,0.00038258,2,"2026-05-06T02:30:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661800,1778034659000,"fUSD",-516.69590064,0.00038258,2,"2026-05-06T02:30:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661794,1778034659000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661793,1778034659000,"fUSD",-1792.91529134,0.00038258,2,"2026-05-06T02:30:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661801,1778034659000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661812,1778034659000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661811,1778034659000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661813,1778034659000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661803,1778034659000,"fUSD",-310.28884427,0.00038258,2,"2026-05-06T02:30:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661802,1778034659000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661805,1778034659000,"fUSD",-462.95588259,0.00038258,2,"2026-05-06T02:30:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661806,1778034659000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661804,1778034659000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661783,1778034659000,"fUSD",-301.20480826,0.00038258,2,"2026-05-06T02:30:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661809,1778034659000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661796,1778034659000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661784,1778034659000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661773,1778034659000,"fUSD",-603.29009622,0.00038258,2,"2026-05-06T02:30:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661778,1778034659000,"fUSD",-1064.84593758,0.00038258,2,"2026-05-06T02:30:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661807,1778034659000,"fUSD",-481.06571266,0.00038258,2,"2026-05-06T02:30:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661761,1778034659000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661754,1778034659000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661755,1778034659000,"fUSD",-557.69228784,0.00038258,2,"2026-05-06T02:30:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661756,1778034659000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661757,1778034659000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661760,1778034659000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661759,1778034659000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661758,1778034659000,"fUSD",-1092.54449016,0.00038258,2,"2026-05-06T02:30:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661762,1778034659000,"fUSD",-465.82861772,0.00038258,2,"2026-05-06T02:30:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661764,1778034659000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661765,1778034659000,"fUSD",-487.71248921,0.00038258,2,"2026-05-06T02:30:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661766,1778034659000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661767,1778034659000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661763,1778034659000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661769,1778034659000,"fUSD",-491.7271644,0.00038258,2,"2026-05-06T02:30:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661770,1778034659000,"fUSD",-324.45316155,0.00038258,2,"2026-05-06T02:30:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661768,1778034659000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661772,1778034659000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661771,1778034659000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661775,1778034659000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661774,1778034659000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661785,1778034659000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661777,1778034659000,"fUSD",-527.49699109,0.00038258,2,"2026-05-06T02:30:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661776,1778034659000,"fUSD",-526.71971113,0.00038258,2,"2026-05-06T02:30:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661779,1778034659000,"fUSD",-891.68135291,0.00038258,2,"2026-05-06T02:30:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661780,1778034659000,"fUSD",-309.04837965,0.00038258,2,"2026-05-06T02:30:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661781,1778034659000,"fUSD",-724.63723031,0.00038258,2,"2026-05-06T02:30:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661810,1778034659000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661808,1778034659000,"fUSD",-451.01752187,0.00038258,2,"2026-05-06T02:30:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661814,1778034659000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661846,1778034659000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661848,1778034659000,"fUSD",-852.53214452,0.00038258,2,"2026-05-06T02:30:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661849,1778034659000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661852,1778034659000,"fUSD",-343.31248271,0.00038258,2,"2026-05-06T02:30:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661856,1778034659000,"fUSD",-862.73260888,0.00038258,2,"2026-05-06T02:30:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661847,1778034659000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661850,1778034659000,"fUSD",-1792.91529134,0.00038258,2,"2026-05-06T02:30:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661857,1778034659000,"fUSD",-320.99711207,0.00038258,2,"2026-05-06T02:30:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661854,1778034659000,"fUSD",-1144.93714007,0.00038258,2,"2026-05-06T02:30:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661851,1778034659000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661853,1778034659000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661855,1778034659000,"fUSD",-308.98716434,0.00038258,2,"2026-05-06T02:30:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661840,1778034659000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661869,1778034659000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661860,1778034659000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661862,1778034659000,"fUSD",-462.95588259,0.00038258,2,"2026-05-06T02:30:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661863,1778034659000,"fUSD",-481.06571266,0.00038258,2,"2026-05-06T02:30:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661861,1778034659000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661864,1778034659000,"fUSD",-451.01752187,0.00038258,2,"2026-05-06T02:30:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661865,1778034659000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661866,1778034659000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661867,1778034659000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661868,1778034659000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661870,1778034659000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661872,1778034659000,"fUSD",-309.23867643,0.00038258,2,"2026-05-06T02:30:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661871,1778034659000,"fUSD",-483.1458369,0.00038258,2,"2026-05-06T02:30:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661858,1778034659000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661842,1778034659000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661859,1778034659000,"fUSD",-310.28884427,0.00038258,2,"2026-05-06T02:30:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661841,1778034659000,"fUSD",-301.20480826,0.00038258,2,"2026-05-06T02:30:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661844,1778034659000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661826,1778034659000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661818,1778034659000,"fUSD",-540.8273054,0.00038258,2,"2026-05-06T02:30:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661817,1778034659000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661815,1778034659000,"fUSD",-483.1458369,0.00038258,2,"2026-05-06T02:30:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661816,1778034659000,"fUSD",-309.23867643,0.00038258,2,"2026-05-06T02:30:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661819,1778034659000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661824,1778034659000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661822,1778034659000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661823,1778034659000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661820,1778034659000,"fUSD",-1092.54449016,0.00038258,2,"2026-05-06T02:30:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661821,1778034659000,"fUSD",-343.03160969,0.00038258,2,"2026-05-06T02:30:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661828,1778034659000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661827,1778034659000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661825,1778034659000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661832,1778034659000,"fUSD",-603.29009622,0.00038258,2,"2026-05-06T02:30:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661835,1778034659000,"fUSD",-526.71971113,0.00038258,2,"2026-05-06T02:30:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661839,1778034659000,"fUSD",-724.63723031,0.00038258,2,"2026-05-06T02:30:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661837,1778034659000,"fUSD",-891.68135291,0.00038258,2,"2026-05-06T02:30:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661845,1778034659000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661834,1778034659000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661836,1778034659000,"fUSD",-1064.84593758,0.00038258,2,"2026-05-06T02:30:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661843,1778034659000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661831,1778034659000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661833,1778034659000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661829,1778034659000,"fUSD",-491.7271644,0.00038258,2,"2026-05-06T02:30:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661830,1778034659000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:30:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661838,1778034659000,"fUSD",-309.04837965,0.00038258,2,"2026-05-06T02:30:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661922,1778034660000,"fUSD",-483.1458369,0.00038258,2,"2026-05-06T02:31:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661915,1778034660000,"fUSD",-481.06571266,0.00038258,2,"2026-05-06T02:31:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661917,1778034660000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661916,1778034660000,"fUSD",-451.01752187,0.00038258,2,"2026-05-06T02:31:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661914,1778034660000,"fUSD",-462.95588259,0.00038258,2,"2026-05-06T02:31:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661912,1778034660000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661904,1778034660000,"fUSD",-1792.91529134,0.00038258,2,"2026-05-06T02:31:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661910,1778034660000,"fUSD",-862.73260888,0.00038258,2,"2026-05-06T02:31:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661907,1778034660000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661905,1778034660000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661918,1778034660000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661903,1778034660000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661913,1778034660000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661919,1778034660000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661926,1778034660000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661923,1778034660000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661921,1778034660000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661920,1778034660000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661924,1778034660000,"fUSD",-309.23867643,0.00038258,2,"2026-05-06T02:31:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661906,1778034660000,"fUSD",-343.31248271,0.00038258,2,"2026-05-06T02:31:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661927,1778034660000,"fUSD",-1092.54449016,0.00038258,2,"2026-05-06T02:31:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661935,1778034660000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661932,1778034660000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661931,1778034660000,"fUSD",-538.90461086,0.00038258,2,"2026-05-06T02:31:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661930,1778034660000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661933,1778034660000,"fUSD",-491.7271644,0.00038258,2,"2026-05-06T02:31:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661929,1778034660000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661936,1778034660000,"fUSD",-603.29009622,0.00038258,2,"2026-05-06T02:31:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661911,1778034660000,"fUSD",-310.28884427,0.00038258,2,"2026-05-06T02:31:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661902,1778034660000,"fUSD",-852.53214452,0.00038258,2,"2026-05-06T02:31:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661878,1778034660000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661899,1778034660000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661873,1778034660000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661928,1778034660000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661875,1778034660000,"fUSD",-1092.54449016,0.00038258,2,"2026-05-06T02:31:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661874,1778034660000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661876,1778034660000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661877,1778034660000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661882,1778034660000,"fUSD",-457.11526289,0.00038258,2,"2026-05-06T02:31:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661880,1778034660000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661879,1778034660000,"fUSD",-485.91135914,0.00038258,2,"2026-05-06T02:31:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661881,1778034660000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661893,1778034660000,"fUSD",-724.63723031,0.00038258,2,"2026-05-06T02:31:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661894,1778034660000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661892,1778034660000,"fUSD",-309.04837965,0.00038258,2,"2026-05-06T02:31:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661884,1778034660000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661895,1778034660000,"fUSD",-301.20480826,0.00038258,2,"2026-05-06T02:31:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661886,1778034660000,"fUSD",-603.29009622,0.00038258,2,"2026-05-06T02:31:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661883,1778034660000,"fUSD",-491.7271644,0.00038258,2,"2026-05-06T02:31:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661887,1778034660000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661889,1778034660000,"fUSD",-526.71971113,0.00038258,2,"2026-05-06T02:31:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661896,1778034660000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661890,1778034660000,"fUSD",-1064.84593758,0.00038258,2,"2026-05-06T02:31:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661885,1778034660000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661888,1778034660000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661891,1778034660000,"fUSD",-891.68135291,0.00038258,2,"2026-05-06T02:31:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661898,1778034660000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661909,1778034660000,"fUSD",-308.98716434,0.00038258,2,"2026-05-06T02:31:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661897,1778034660000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661900,1778034660000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661901,1778034660000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661908,1778034660000,"fUSD",-1144.93714007,0.00038258,2,"2026-05-06T02:31:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661934,1778034660000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661991,1778034660000,"fUSD",-724.63723031,0.00038258,2,"2026-05-06T02:31:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661938,1778034660000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661970,1778034660000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661967,1778034660000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661972,1778034660000,"fUSD",-483.1458369,0.00038258,2,"2026-05-06T02:31:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661974,1778034660000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661975,1778034660000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661979,1778034660000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661977,1778034660000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661980,1778034660000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661976,1778034660000,"fUSD",-1092.54449016,0.00038258,2,"2026-05-06T02:31:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661984,1778034660000,"fUSD",-603.29009622,0.00038258,2,"2026-05-06T02:31:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661978,1778034660000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661983,1778034660000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661982,1778034660000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661969,1778034660000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661981,1778034660000,"fUSD",-491.7271644,0.00038258,2,"2026-05-06T02:31:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661986,1778034660000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661987,1778034660000,"fUSD",-526.71971113,0.00038258,2,"2026-05-06T02:31:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661996,1778034660000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661988,1778034660000,"fUSD",-1064.84593758,0.00038258,2,"2026-05-06T02:31:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661990,1778034660000,"fUSD",-309.04837965,0.00038258,2,"2026-05-06T02:31:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661994,1778034660000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661997,1778034660000,"fUSD",-306.15156815,0.00038258,2,"2026-05-06T02:31:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661995,1778034660000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661993,1778034660000,"fUSD",-301.20480826,0.00038258,2,"2026-05-06T02:31:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661998,1778034660000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661989,1778034660000,"fUSD",-891.68135291,0.00038258,2,"2026-05-06T02:31:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661925,1778034660000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661999,1778034660000,"fUSD",-852.53214452,0.00038258,2,"2026-05-06T02:31:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661985,1778034660000,"fUSD",-387.88799804,0.00038258,2,"2026-05-06T02:31:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661966,1778034660000,"fUSD",-451.01752187,0.00038258,2,"2026-05-06T02:31:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661992,1778034660000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661968,1778034660000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661965,1778034660000,"fUSD",-481.06571266,0.00038258,2,"2026-05-06T02:31:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661948,1778034660000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661946,1778034660000,"fUSD",-411.5455874,0.00038258,2,"2026-05-06T02:31:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661945,1778034660000,"fUSD",-301.20480826,0.00038258,2,"2026-05-06T02:31:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661937,1778034660000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661940,1778034660000,"fUSD",-1064.84593758,0.00038258,2,"2026-05-06T02:31:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661939,1778034660000,"fUSD",-526.71971113,0.00038258,2,"2026-05-06T02:31:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661947,1778034660000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661942,1778034660000,"fUSD",-309.04837965,0.00038258,2,"2026-05-06T02:31:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661941,1778034660000,"fUSD",-891.68135291,0.00038258,2,"2026-05-06T02:31:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661943,1778034660000,"fUSD",-724.63723031,0.00038258,2,"2026-05-06T02:31:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661944,1778034660000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661951,1778034660000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661952,1778034660000,"fUSD",-852.53214452,0.00038258,2,"2026-05-06T02:31:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661949,1778034660000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661953,1778034660000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661955,1778034660000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661971,1778034660000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661973,1778034660000,"fUSD",-309.23867643,0.00038258,2,"2026-05-06T02:31:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661963,1778034660000,"fUSD",-462.95588259,0.00038258,2,"2026-05-06T02:31:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661962,1778034660000,"fUSD",-560.30549026,0.00038258,2,"2026-05-06T02:31:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661960,1778034660000,"fUSD",-862.73260888,0.00038258,2,"2026-05-06T02:31:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661964,1778034660000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661959,1778034660000,"fUSD",-308.98716434,0.00038258,2,"2026-05-06T02:31:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661957,1778034660000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661958,1778034660000,"fUSD",-1144.93714007,0.00038258,2,"2026-05-06T02:31:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661954,1778034660000,"fUSD",-1792.91529134,0.00038258,2,"2026-05-06T02:31:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661961,1778034660000,"fUSD",-310.28884427,0.00038258,2,"2026-05-06T02:31:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661950,1778034660000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421661956,1778034660000,"fUSD",-343.31248271,0.00038258,2,"2026-05-06T02:31:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662040,1778034661000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662039,1778034661000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662038,1778034661000,"fUSD",-301.20480826,0.00038258,2,"2026-05-06T02:31:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662035,1778034661000,"fUSD",-309.04837965,0.00038258,2,"2026-05-06T02:31:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662034,1778034661000,"fUSD",-891.68135291,0.00038258,2,"2026-05-06T02:31:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662032,1778034661000,"fUSD",-526.71971113,0.00038258,2,"2026-05-06T02:31:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662030,1778034661000,"fUSD",-603.29009622,0.00038258,2,"2026-05-06T02:31:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662028,1778034661000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662033,1778034661000,"fUSD",-1064.84593758,0.00038258,2,"2026-05-06T02:31:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662041,1778034661000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662031,1778034661000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662027,1778034661000,"fUSD",-491.7271644,0.00038258,2,"2026-05-06T02:31:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662042,1778034661000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662051,1778034661000,"fUSD",-862.73260888,0.00038258,2,"2026-05-06T02:31:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662048,1778034661000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662050,1778034661000,"fUSD",-308.98716434,0.00038258,2,"2026-05-06T02:31:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662043,1778034661000,"fUSD",-852.53214452,0.00038258,2,"2026-05-06T02:31:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662047,1778034661000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662049,1778034661000,"fUSD",-1144.93714007,0.00038258,2,"2026-05-06T02:31:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662046,1778034661000,"fUSD",-343.31248271,0.00038258,2,"2026-05-06T02:31:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662044,1778034661000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662053,1778034661000,"fUSD",-462.95588259,0.00038258,2,"2026-05-06T02:31:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662052,1778034661000,"fUSD",-310.28884427,0.00038258,2,"2026-05-06T02:31:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662056,1778034661000,"fUSD",-451.01752187,0.00038258,2,"2026-05-06T02:31:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662054,1778034661000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662029,1778034661000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662045,1778034661000,"fUSD",-1792.91529134,0.00038258,2,"2026-05-06T02:31:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662025,1778034661000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662015,1778034661000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662036,1778034661000,"fUSD",-724.63723031,0.00038258,2,"2026-05-06T02:31:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662057,1778034661000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662000,1778034661000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662010,1778034661000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662011,1778034661000,"fUSD",-481.06571266,0.00038258,2,"2026-05-06T02:31:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662001,1778034661000,"fUSD",-1792.91529134,0.00038258,2,"2026-05-06T02:31:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662002,1778034661000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662005,1778034661000,"fUSD",-1144.93714007,0.00038258,2,"2026-05-06T02:31:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662009,1778034661000,"fUSD",-462.95588259,0.00038258,2,"2026-05-06T02:31:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662004,1778034661000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662007,1778034661000,"fUSD",-862.73260888,0.00038258,2,"2026-05-06T02:31:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662006,1778034661000,"fUSD",-308.98716434,0.00038258,2,"2026-05-06T02:31:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662003,1778034661000,"fUSD",-343.31248271,0.00038258,2,"2026-05-06T02:31:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662026,1778034661000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662008,1778034661000,"fUSD",-310.28884427,0.00038258,2,"2026-05-06T02:31:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662014,1778034661000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662023,1778034661000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662013,1778034661000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662024,1778034661000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662021,1778034661000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662019,1778034661000,"fUSD",-309.23867643,0.00038258,2,"2026-05-06T02:31:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662016,1778034661000,"fUSD",-420.25006747,0.00038258,2,"2026-05-06T02:31:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662018,1778034661000,"fUSD",-483.1458369,0.00038258,2,"2026-05-06T02:31:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662020,1778034661000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662017,1778034661000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662022,1778034661000,"fUSD",-1092.54449016,0.00038258,2,"2026-05-06T02:31:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662037,1778034661000,"fUSD",-423.79348313,0.00038258,2,"2026-05-06T02:31:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662012,1778034661000,"fUSD",-451.01752187,0.00038258,2,"2026-05-06T02:31:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662055,1778034661000,"fUSD",-481.06571266,0.00038258,2,"2026-05-06T02:31:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662070,1778034661000,"fUSD",-491.7271644,0.00038258,2,"2026-05-06T02:31:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662060,1778034661000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662089,1778034661000,"fUSD",-343.31248271,0.00038258,2,"2026-05-06T02:31:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662086,1778034661000,"fUSD",-592.72131478,0.00038258,2,"2026-05-06T02:31:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662094,1778034661000,"fUSD",-310.28884427,0.00038258,2,"2026-05-06T02:31:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662104,1778034661000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662097,1778034661000,"fUSD",-481.06571266,0.00038258,2,"2026-05-06T02:31:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662099,1778034661000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662098,1778034661000,"fUSD",-451.01752187,0.00038258,2,"2026-05-06T02:31:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662100,1778034661000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662095,1778034661000,"fUSD",-462.95588259,0.00038258,2,"2026-05-06T02:31:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662093,1778034661000,"fUSD",-862.73260888,0.00038258,2,"2026-05-06T02:31:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662096,1778034661000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662101,1778034661000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662088,1778034661000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662102,1778034661000,"fUSD",-483.1458369,0.00038258,2,"2026-05-06T02:31:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662117,1778034661000,"fUSD",-891.68135291,0.00038258,2,"2026-05-06T02:31:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662115,1778034661000,"fUSD",-526.71971113,0.00038258,2,"2026-05-06T02:31:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662106,1778034661000,"fUSD",-1092.54449016,0.00038258,2,"2026-05-06T02:31:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662105,1778034661000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662107,1778034661000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662108,1778034661000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662113,1778034661000,"fUSD",-603.29009622,0.00038258,2,"2026-05-06T02:31:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662112,1778034661000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662110,1778034661000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662109,1778034661000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662114,1778034661000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662059,1778034661000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662116,1778034661000,"fUSD",-1064.84593758,0.00038258,2,"2026-05-06T02:31:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662087,1778034661000,"fUSD",-1792.91529134,0.00038258,2,"2026-05-06T02:31:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662103,1778034661000,"fUSD",-309.23867643,0.00038258,2,"2026-05-06T02:31:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662085,1778034661000,"fUSD",-852.53214452,0.00038258,2,"2026-05-06T02:31:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662090,1778034661000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662066,1778034661000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662065,1778034661000,"fUSD",-1092.54449016,0.00038258,2,"2026-05-06T02:31:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662068,1778034661000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662058,1778034661000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662063,1778034661000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662061,1778034661000,"fUSD",-483.1458369,0.00038258,2,"2026-05-06T02:31:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662064,1778034661000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662067,1778034661000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662069,1778034661000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662072,1778034661000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662073,1778034661000,"fUSD",-603.29009622,0.00038258,2,"2026-05-06T02:31:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662111,1778034661000,"fUSD",-491.7271644,0.00038258,2,"2026-05-06T02:31:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662071,1778034661000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662062,1778034661000,"fUSD",-309.23867643,0.00038258,2,"2026-05-06T02:31:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662084,1778034661000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662074,1778034661000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662079,1778034661000,"fUSD",-724.63723031,0.00038258,2,"2026-05-06T02:31:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662078,1778034661000,"fUSD",-309.04837965,0.00038258,2,"2026-05-06T02:31:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662075,1778034661000,"fUSD",-526.71971113,0.00038258,2,"2026-05-06T02:31:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662076,1778034661000,"fUSD",-1064.84593758,0.00038258,2,"2026-05-06T02:31:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662080,1778034661000,"fUSD",-301.20480826,0.00038258,2,"2026-05-06T02:31:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662082,1778034661000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662083,1778034661000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662077,1778034661000,"fUSD",-891.68135291,0.00038258,2,"2026-05-06T02:31:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662091,1778034661000,"fUSD",-308.98716434,0.00038258,2,"2026-05-06T02:31:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662081,1778034661000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662092,1778034661000,"fUSD",-1144.93714007,0.00038258,2,"2026-05-06T02:31:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662158,1778034662000,"fUSD",-724.63723031,0.00038258,2,"2026-05-06T02:31:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662159,1778034662000,"fUSD",-301.20480826,0.00038258,2,"2026-05-06T02:31:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662154,1778034662000,"fUSD",-526.71971113,0.00038258,2,"2026-05-06T02:31:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662163,1778034662000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662162,1778034662000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662156,1778034662000,"fUSD",-891.68135291,0.00038258,2,"2026-05-06T02:31:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662151,1778034662000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662149,1778034662000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662152,1778034662000,"fUSD",-603.29009622,0.00038258,2,"2026-05-06T02:31:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662145,1778034662000,"fUSD",-1092.54449016,0.00038258,2,"2026-05-06T02:31:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662155,1778034662000,"fUSD",-1064.84593758,0.00038258,2,"2026-05-06T02:31:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662161,1778034662000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662157,1778034662000,"fUSD",-309.04837965,0.00038258,2,"2026-05-06T02:31:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662164,1778034662000,"fUSD",-852.53214452,0.00038258,2,"2026-05-06T02:31:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662173,1778034662000,"fUSD",-462.95588259,0.00038258,2,"2026-05-06T02:31:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662160,1778034662000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662165,1778034662000,"fUSD",-1792.91529134,0.00038258,2,"2026-05-06T02:31:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662167,1778034662000,"fUSD",-343.31248271,0.00038258,2,"2026-05-06T02:31:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662169,1778034662000,"fUSD",-1144.93714007,0.00038258,2,"2026-05-06T02:31:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662170,1778034662000,"fUSD",-308.98716434,0.00038258,2,"2026-05-06T02:31:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662174,1778034662000,"fUSD",-425.1023631,0.00038258,2,"2026-05-06T02:31:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662172,1778034662000,"fUSD",-310.28884427,0.00038258,2,"2026-05-06T02:31:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662171,1778034662000,"fUSD",-862.73260888,0.00038258,2,"2026-05-06T02:31:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662178,1778034662000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662177,1778034662000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662168,1778034662000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662175,1778034662000,"fUSD",-481.06571266,0.00038258,2,"2026-05-06T02:31:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662166,1778034662000,"fUSD",-368.46643796,0.00038258,2,"2026-05-06T02:31:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662150,1778034662000,"fUSD",-491.7271644,0.00038258,2,"2026-05-06T02:31:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662118,1778034662000,"fUSD",-309.04837965,0.00038258,2,"2026-05-06T02:31:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662148,1778034662000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662176,1778034662000,"fUSD",-451.01752187,0.00038258,2,"2026-05-06T02:31:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662128,1778034662000,"fUSD",-343.31248271,0.00038258,2,"2026-05-06T02:31:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662119,1778034662000,"fUSD",-724.63723031,0.00038258,2,"2026-05-06T02:31:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662130,1778034662000,"fUSD",-1144.93714007,0.00038258,2,"2026-05-06T02:31:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662120,1778034662000,"fUSD",-301.20480826,0.00038258,2,"2026-05-06T02:31:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662122,1778034662000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662129,1778034662000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662126,1778034662000,"fUSD",-1792.91529134,0.00038258,2,"2026-05-06T02:31:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662124,1778034662000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662123,1778034662000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662125,1778034662000,"fUSD",-852.53214452,0.00038258,2,"2026-05-06T02:31:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662127,1778034662000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662132,1778034662000,"fUSD",-862.73260888,0.00038258,2,"2026-05-06T02:31:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662153,1778034662000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662143,1778034662000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662142,1778034662000,"fUSD",-309.23867643,0.00038258,2,"2026-05-06T02:31:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662144,1778034662000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662136,1778034662000,"fUSD",-481.06571266,0.00038258,2,"2026-05-06T02:31:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662134,1778034662000,"fUSD",-462.95588259,0.00038258,2,"2026-05-06T02:31:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662140,1778034662000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662138,1778034662000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662137,1778034662000,"fUSD",-451.01752187,0.00038258,2,"2026-05-06T02:31:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662133,1778034662000,"fUSD",-310.28884427,0.00038258,2,"2026-05-06T02:31:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662139,1778034662000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662135,1778034662000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662141,1778034662000,"fUSD",-483.1458369,0.00038258,2,"2026-05-06T02:31:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662146,1778034662000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662147,1778034662000,"fUSD",-558.5146333,0.00038258,2,"2026-05-06T02:31:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662131,1778034662000,"fUSD",-308.98716434,0.00038258,2,"2026-05-06T02:31:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662179,1778034662000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662121,1778034662000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662191,1778034662000,"fUSD",-526.71971113,0.00038258,2,"2026-05-06T02:31:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662212,1778034662000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662210,1778034662000,"fUSD",-481.06571266,0.00038258,2,"2026-05-06T02:31:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662207,1778034662000,"fUSD",-862.73260888,0.00038258,2,"2026-05-06T02:31:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662211,1778034662000,"fUSD",-451.01752187,0.00038258,2,"2026-05-06T02:31:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662218,1778034662000,"fUSD",-1092.54449016,0.00038258,2,"2026-05-06T02:31:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662220,1778034662000,"fUSD",-491.7271644,0.00038258,2,"2026-05-06T02:31:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662221,1778034662000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662219,1778034662000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662222,1778034662000,"fUSD",-603.29009622,0.00038258,2,"2026-05-06T02:31:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662224,1778034662000,"fUSD",-526.71971113,0.00038258,2,"2026-05-06T02:31:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662226,1778034662000,"fUSD",-891.68135291,0.00038258,2,"2026-05-06T02:31:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662228,1778034662000,"fUSD",-724.63723031,0.00038258,2,"2026-05-06T02:31:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662223,1778034662000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662213,1778034662000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662230,1778034662000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662229,1778034662000,"fUSD",-301.20480826,0.00038258,2,"2026-05-06T02:31:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662227,1778034662000,"fUSD",-309.04837965,0.00038258,2,"2026-05-06T02:31:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662232,1778034662000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662234,1778034662000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662233,1778034662000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662241,1778034662000,"fUSD",-310.28884427,0.00038258,2,"2026-05-06T02:31:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662231,1778034662000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662237,1778034662000,"fUSD",-343.31248271,0.00038258,2,"2026-05-06T02:31:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662238,1778034662000,"fUSD",-1144.93714007,0.00038258,2,"2026-05-06T02:31:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662181,1778034662000,"fUSD",-309.23867643,0.00038258,2,"2026-05-06T02:31:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662240,1778034662000,"fUSD",-862.73260888,0.00038258,2,"2026-05-06T02:31:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662235,1778034662000,"fUSD",-852.53214452,0.00038258,2,"2026-05-06T02:31:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662239,1778034662000,"fUSD",-308.98716434,0.00038258,2,"2026-05-06T02:31:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662225,1778034662000,"fUSD",-1064.84593758,0.00038258,2,"2026-05-06T02:31:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662209,1778034662000,"fUSD",-462.95588259,0.00038258,2,"2026-05-06T02:31:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662236,1778034662000,"fUSD",-1792.91529134,0.00038258,2,"2026-05-06T02:31:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662214,1778034662000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662208,1778034662000,"fUSD",-310.28884427,0.00038258,2,"2026-05-06T02:31:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662185,1778034662000,"fUSD",-389.31959879,0.00038258,2,"2026-05-06T02:31:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662182,1778034662000,"fUSD",-311.44092069,0.00038258,2,"2026-05-06T02:31:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662180,1778034662000,"fUSD",-483.1458369,0.00038258,2,"2026-05-06T02:31:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662184,1778034662000,"fUSD",-1092.54449016,0.00038258,2,"2026-05-06T02:31:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662186,1778034662000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662187,1778034662000,"fUSD",-491.7271644,0.00038258,2,"2026-05-06T02:31:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662189,1778034662000,"fUSD",-603.29009622,0.00038258,2,"2026-05-06T02:31:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662188,1778034662000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662190,1778034662000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662194,1778034662000,"fUSD",-309.04837965,0.00038258,2,"2026-05-06T02:31:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662192,1778034662000,"fUSD",-1064.84593758,0.00038258,2,"2026-05-06T02:31:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662203,1778034662000,"fUSD",-343.31248271,0.00038258,2,"2026-05-06T02:31:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662193,1778034662000,"fUSD",-891.68135291,0.00038258,2,"2026-05-06T02:31:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662183,1778034662000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662198,1778034662000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662200,1778034662000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662217,1778034662000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662204,1778034662000,"fUSD",-437.10258288,0.00038258,2,"2026-05-06T02:31:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662215,1778034662000,"fUSD",-483.1458369,0.00038258,2,"2026-05-06T02:31:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662205,1778034662000,"fUSD",-1144.93714007,0.00038258,2,"2026-05-06T02:31:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662216,1778034662000,"fUSD",-309.23867643,0.00038258,2,"2026-05-06T02:31:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662199,1778034662000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662195,1778034662000,"fUSD",-724.63723031,0.00038258,2,"2026-05-06T02:31:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662197,1778034662000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662206,1778034662000,"fUSD",-308.98716434,0.00038258,2,"2026-05-06T02:31:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662202,1778034662000,"fUSD",-1792.91529134,0.00038258,2,"2026-05-06T02:31:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662196,1778034662000,"fUSD",-301.20480826,0.00038258,2,"2026-05-06T02:31:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662201,1778034662000,"fUSD",-852.53214452,0.00038258,2,"2026-05-06T02:31:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662272,1778034663000,"fUSD",-308.98716434,0.00038258,2,"2026-05-06T02:31:03.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662284,1778034663000,"fUSD",-1092.54449016,0.00038258,2,"2026-05-06T02:31:03.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662273,1778034663000,"fUSD",-862.73260888,0.00038258,2,"2026-05-06T02:31:03.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662274,1778034663000,"fUSD",-310.28884427,0.00038258,2,"2026-05-06T02:31:03.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662279,1778034663000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:03.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662277,1778034663000,"fUSD",-451.01752187,0.00038258,2,"2026-05-06T02:31:03.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662278,1778034663000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:03.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662275,1778034663000,"fUSD",-462.95588259,0.00038258,2,"2026-05-06T02:31:03.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662276,1778034663000,"fUSD",-481.06571266,0.00038258,2,"2026-05-06T02:31:03.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662280,1778034663000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:03.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662271,1778034663000,"fUSD",-1144.93714007,0.00038258,2,"2026-05-06T02:31:03.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662289,1778034663000,"fUSD",-526.71971113,0.00038258,2,"2026-05-06T02:31:03.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662282,1778034663000,"fUSD",-309.23867643,0.00038258,2,"2026-05-06T02:31:03.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662281,1778034663000,"fUSD",-483.1458369,0.00038258,2,"2026-05-06T02:31:03.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662290,1778034663000,"fUSD",-1064.84593758,0.00038258,2,"2026-05-06T02:31:03.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662285,1778034663000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:03.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662286,1778034663000,"fUSD",-491.7271644,0.00038258,2,"2026-05-06T02:31:03.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662287,1778034663000,"fUSD",-603.29009622,0.00038258,2,"2026-05-06T02:31:03.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662288,1778034663000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:03.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662291,1778034663000,"fUSD",-891.68135291,0.00038258,2,"2026-05-06T02:31:03.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662294,1778034663000,"fUSD",-301.20480826,0.00038258,2,"2026-05-06T02:31:03.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662292,1778034663000,"fUSD",-309.04837965,0.00038258,2,"2026-05-06T02:31:03.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662269,1778034663000,"fUSD",-1792.91529134,0.00038258,2,"2026-05-06T02:31:03.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662283,1778034663000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:03.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662270,1778034663000,"fUSD",-343.31248271,0.00038258,2,"2026-05-06T02:31:03.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662252,1778034663000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:03.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662264,1778034663000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:03.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662242,1778034663000,"fUSD",-462.95588259,0.00038258,2,"2026-05-06T02:31:03.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662243,1778034663000,"fUSD",-481.06571266,0.00038258,2,"2026-05-06T02:31:03.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662244,1778034663000,"fUSD",-451.01752187,0.00038258,2,"2026-05-06T02:31:03.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662246,1778034663000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:03.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662245,1778034663000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:03.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662254,1778034663000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:03.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662247,1778034663000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:03.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662250,1778034663000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:03.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662248,1778034663000,"fUSD",-483.1458369,0.00038258,2,"2026-05-06T02:31:03.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662249,1778034663000,"fUSD",-309.23867643,0.00038258,2,"2026-05-06T02:31:03.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662251,1778034663000,"fUSD",-1092.54449016,0.00038258,2,"2026-05-06T02:31:03.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662267,1778034663000,"fUSD",-464.96497101,0.00038258,2,"2026-05-06T02:31:03.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662253,1778034663000,"fUSD",-491.7271644,0.00038258,2,"2026-05-06T02:31:03.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662258,1778034663000,"fUSD",-1064.84593758,0.00038258,2,"2026-05-06T02:31:03.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662255,1778034663000,"fUSD",-603.29009622,0.00038258,2,"2026-05-06T02:31:03.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662260,1778034663000,"fUSD",-309.04837965,0.00038258,2,"2026-05-06T02:31:03.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662257,1778034663000,"fUSD",-526.71971113,0.00038258,2,"2026-05-06T02:31:03.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662259,1778034663000,"fUSD",-891.68135291,0.00038258,2,"2026-05-06T02:31:03.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662261,1778034663000,"fUSD",-724.63723031,0.00038258,2,"2026-05-06T02:31:03.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662263,1778034663000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:03.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662262,1778034663000,"fUSD",-301.20480826,0.00038258,2,"2026-05-06T02:31:03.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662268,1778034663000,"fUSD",-852.53214452,0.00038258,2,"2026-05-06T02:31:03.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662266,1778034663000,"fUSD",-590.31891527,0.00038258,2,"2026-05-06T02:31:03.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662265,1778034663000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:03.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662256,1778034663000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:03.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662293,1778034663000,"fUSD",-724.63723031,0.00038258,2,"2026-05-06T02:31:03.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662296,1778034663000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:03.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662295,1778034663000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:03.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662321,1778034663000,"fUSD",-891.68135291,0.00038258,2,"2026-05-06T02:31:03.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662327,1778034663000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:03.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662336,1778034663000,"fUSD",-451.01752187,0.00038258,2,"2026-05-06T02:31:03.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662330,1778034663000,"fUSD",-343.31248271,0.00038258,2,"2026-05-06T02:31:03.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662328,1778034663000,"fUSD",-852.53214452,0.00038258,2,"2026-05-06T02:31:03.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662329,1778034663000,"fUSD",-1792.91529134,0.00038258,2,"2026-05-06T02:31:03.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662331,1778034663000,"fUSD",-308.98716434,0.00038258,2,"2026-05-06T02:31:03.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662334,1778034663000,"fUSD",-310.28884427,0.00038258,2,"2026-05-06T02:31:03.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662337,1778034663000,"fUSD",-494.88604149,0.00038258,2,"2026-05-06T02:31:03.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662339,1778034663000,"fUSD",-483.1458369,0.00038258,2,"2026-05-06T02:31:03.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662338,1778034663000,"fUSD",-466.37967733,0.00038258,2,"2026-05-06T02:31:03.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662332,1778034663000,"fUSD",-1144.93714007,0.00038258,2,"2026-05-06T02:31:03.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662333,1778034663000,"fUSD",-862.73260888,0.00038258,2,"2026-05-06T02:31:03.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662341,1778034663000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:03.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662340,1778034663000,"fUSD",-309.23867643,0.00038258,2,"2026-05-06T02:31:03.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662342,1778034663000,"fUSD",-1092.54449016,0.00038258,2,"2026-05-06T02:31:03.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662343,1778034663000,"fUSD",-491.7271644,0.00038258,2,"2026-05-06T02:31:03.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662345,1778034663000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:03.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662344,1778034663000,"fUSD",-603.29009622,0.00038258,2,"2026-05-06T02:31:03.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662347,1778034663000,"fUSD",-1064.84593758,0.00038258,2,"2026-05-06T02:31:03.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662348,1778034663000,"fUSD",-891.68135291,0.00038258,2,"2026-05-06T02:31:03.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662346,1778034663000,"fUSD",-526.71971113,0.00038258,2,"2026-05-06T02:31:03.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662301,1778034663000,"fUSD",-1144.93714007,0.00038258,2,"2026-05-06T02:31:03.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662322,1778034663000,"fUSD",-309.04837965,0.00038258,2,"2026-05-06T02:31:03.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662323,1778034663000,"fUSD",-724.63723031,0.00038258,2,"2026-05-06T02:31:03.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662335,1778034663000,"fUSD",-462.95588259,0.00038258,2,"2026-05-06T02:31:03.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662320,1778034663000,"fUSD",-1064.84593758,0.00038258,2,"2026-05-06T02:31:03.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662300,1778034663000,"fUSD",-343.31248271,0.00038258,2,"2026-05-06T02:31:03.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662319,1778034663000,"fUSD",-526.71971113,0.00038258,2,"2026-05-06T02:31:03.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662297,1778034663000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:03.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662299,1778034663000,"fUSD",-1792.91529134,0.00038258,2,"2026-05-06T02:31:03.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662302,1778034663000,"fUSD",-308.98716434,0.00038258,2,"2026-05-06T02:31:03.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662298,1778034663000,"fUSD",-852.53214452,0.00038258,2,"2026-05-06T02:31:03.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662303,1778034663000,"fUSD",-862.73260888,0.00038258,2,"2026-05-06T02:31:03.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662306,1778034663000,"fUSD",-644.71143094,0.00038258,2,"2026-05-06T02:31:03.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662304,1778034663000,"fUSD",-310.28884427,0.00038258,2,"2026-05-06T02:31:03.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662307,1778034663000,"fUSD",-451.01752187,0.00038258,2,"2026-05-06T02:31:03.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662314,1778034663000,"fUSD",-1092.54449016,0.00038258,2,"2026-05-06T02:31:03.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662312,1778034663000,"fUSD",-309.23867643,0.00038258,2,"2026-05-06T02:31:03.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662305,1778034663000,"fUSD",-462.95588259,0.00038258,2,"2026-05-06T02:31:03.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662308,1778034663000,"fUSD",-429.26036699,0.00038258,2,"2026-05-06T02:31:03.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662318,1778034663000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:03.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662317,1778034663000,"fUSD",-603.29009622,0.00038258,2,"2026-05-06T02:31:03.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662315,1778034663000,"fUSD",-333.49663572,0.00038258,2,"2026-05-06T02:31:03.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662326,1778034663000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:03.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662324,1778034663000,"fUSD",-301.20480826,0.00038258,2,"2026-05-06T02:31:03.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662325,1778034663000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:03.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662310,1778034663000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:03.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662309,1778034663000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:03.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662313,1778034663000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:03.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662311,1778034663000,"fUSD",-483.1458369,0.00038258,2,"2026-05-06T02:31:03.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662316,1778034663000,"fUSD",-491.7271644,0.00038258,2,"2026-05-06T02:31:03.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662401,1778034664000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662391,1778034664000,"fUSD",-1092.54449016,0.00038258,2,"2026-05-06T02:31:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662387,1778034664000,"fUSD",-451.01752187,0.00038258,2,"2026-05-06T02:31:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662384,1778034664000,"fUSD",-862.73260888,0.00038258,2,"2026-05-06T02:31:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662386,1778034664000,"fUSD",-462.95588259,0.00038258,2,"2026-05-06T02:31:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662385,1778034664000,"fUSD",-310.28884427,0.00038258,2,"2026-05-06T02:31:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662389,1778034664000,"fUSD",-309.23867643,0.00038258,2,"2026-05-06T02:31:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662380,1778034664000,"fUSD",-1792.91529134,0.00038258,2,"2026-05-06T02:31:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662382,1778034664000,"fUSD",-1144.93714007,0.00038258,2,"2026-05-06T02:31:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662388,1778034664000,"fUSD",-483.1458369,0.00038258,2,"2026-05-06T02:31:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662381,1778034664000,"fUSD",-343.31248271,0.00038258,2,"2026-05-06T02:31:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662383,1778034664000,"fUSD",-308.98716434,0.00038258,2,"2026-05-06T02:31:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662402,1778034664000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662404,1778034664000,"fUSD",-1792.91529134,0.00038258,2,"2026-05-06T02:31:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662403,1778034664000,"fUSD",-852.53214452,0.00038258,2,"2026-05-06T02:31:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662392,1778034664000,"fUSD",-491.7271644,0.00038258,2,"2026-05-06T02:31:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662400,1778034664000,"fUSD",-301.20480826,0.00038258,2,"2026-05-06T02:31:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662397,1778034664000,"fUSD",-1064.84593758,0.00038258,2,"2026-05-06T02:31:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662394,1778034664000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662396,1778034664000,"fUSD",-891.68135291,0.00038258,2,"2026-05-06T02:31:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662393,1778034664000,"fUSD",-603.29009622,0.00038258,2,"2026-05-06T02:31:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662395,1778034664000,"fUSD",-526.71971113,0.00038258,2,"2026-05-06T02:31:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662399,1778034664000,"fUSD",-724.63723031,0.00038258,2,"2026-05-06T02:31:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662398,1778034664000,"fUSD",-309.04837965,0.00038258,2,"2026-05-06T02:31:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662406,1778034664000,"fUSD",-373.61888805,0.00038258,2,"2026-05-06T02:31:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662379,1778034664000,"fUSD",-852.53214452,0.00038258,2,"2026-05-06T02:31:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662390,1778034664000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662378,1778034664000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662353,1778034664000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662373,1778034664000,"fUSD",-891.68135291,0.00038258,2,"2026-05-06T02:31:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662350,1778034664000,"fUSD",-724.63723031,0.00038258,2,"2026-05-06T02:31:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662349,1778034664000,"fUSD",-309.04837965,0.00038258,2,"2026-05-06T02:31:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662351,1778034664000,"fUSD",-301.20480826,0.00038258,2,"2026-05-06T02:31:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662356,1778034664000,"fUSD",-1792.91529134,0.00038258,2,"2026-05-06T02:31:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662358,1778034664000,"fUSD",-1144.93714007,0.00038258,2,"2026-05-06T02:31:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662357,1778034664000,"fUSD",-343.31248271,0.00038258,2,"2026-05-06T02:31:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662409,1778034664000,"fUSD",-310.28884427,0.00038258,2,"2026-05-06T02:31:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662363,1778034664000,"fUSD",-451.01752187,0.00038258,2,"2026-05-06T02:31:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662352,1778034664000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662360,1778034664000,"fUSD",-862.73260888,0.00038258,2,"2026-05-06T02:31:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662361,1778034664000,"fUSD",-310.28884427,0.00038258,2,"2026-05-06T02:31:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662354,1778034664000,"fUSD",-501.32911005,0.00038258,2,"2026-05-06T02:31:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662355,1778034664000,"fUSD",-852.53214452,0.00038258,2,"2026-05-06T02:31:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662364,1778034664000,"fUSD",-483.1458369,0.00038258,2,"2026-05-06T02:31:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662362,1778034664000,"fUSD",-462.95588259,0.00038258,2,"2026-05-06T02:31:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662359,1778034664000,"fUSD",-308.98716434,0.00038258,2,"2026-05-06T02:31:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662366,1778034664000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662376,1778034664000,"fUSD",-301.20480826,0.00038258,2,"2026-05-06T02:31:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662377,1778034664000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662370,1778034664000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662368,1778034664000,"fUSD",-491.7271644,0.00038258,2,"2026-05-06T02:31:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662374,1778034664000,"fUSD",-309.04837965,0.00038258,2,"2026-05-06T02:31:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662375,1778034664000,"fUSD",-724.63723031,0.00038258,2,"2026-05-06T02:31:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662372,1778034664000,"fUSD",-1064.84593758,0.00038258,2,"2026-05-06T02:31:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662367,1778034664000,"fUSD",-1092.54449016,0.00038258,2,"2026-05-06T02:31:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662371,1778034664000,"fUSD",-526.71971113,0.00038258,2,"2026-05-06T02:31:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662369,1778034664000,"fUSD",-603.29009622,0.00038258,2,"2026-05-06T02:31:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662365,1778034664000,"fUSD",-309.23867643,0.00038258,2,"2026-05-06T02:31:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662408,1778034664000,"fUSD",-862.73260888,0.00038258,2,"2026-05-06T02:31:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662462,1778034664000,"fUSD",-639.62590291,0.00038258,2,"2026-05-06T02:31:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662407,1778034664000,"fUSD",-308.98716434,0.00038258,2,"2026-05-06T02:31:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662437,1778034664000,"fUSD",-603.29009622,0.00038258,2,"2026-05-06T02:31:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662440,1778034664000,"fUSD",-309.04837965,0.00038258,2,"2026-05-06T02:31:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662443,1778034664000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662444,1778034664000,"fUSD",-1130.39336523,0.00038258,2,"2026-05-06T02:31:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662445,1778034664000,"fUSD",-1792.91529134,0.00038258,2,"2026-05-06T02:31:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662452,1778034664000,"fUSD",-356.88480492,0.00038258,2,"2026-05-06T02:31:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662450,1778034664000,"fUSD",-599.31710179,0.00038258,2,"2026-05-06T02:31:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662447,1778034664000,"fUSD",-483.1458369,0.00038258,2,"2026-05-06T02:31:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662446,1778034664000,"fUSD",-383.95717941,0.00038258,2,"2026-05-06T02:31:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662448,1778034664000,"fUSD",-409.44897524,0.00038258,2,"2026-05-06T02:31:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662455,1778034664000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662449,1778034664000,"fUSD",-1092.54449016,0.00038258,2,"2026-05-06T02:31:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662453,1778034664000,"fUSD",-409.53998577,0.00038258,2,"2026-05-06T02:31:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662454,1778034664000,"fUSD",-967.51259785,0.00038258,2,"2026-05-06T02:31:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662456,1778034664000,"fUSD",-1792.91529134,0.00038258,2,"2026-05-06T02:31:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662458,1778034664000,"fUSD",-1092.54449016,0.00038258,2,"2026-05-06T02:31:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662461,1778034664000,"fUSD",-600.87962662,0.00038258,2,"2026-05-06T02:31:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662459,1778034664000,"fUSD",-702.941218,0.00038258,2,"2026-05-06T02:31:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662460,1778034664000,"fUSD",-520.96958836,0.00038258,2,"2026-05-06T02:31:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662457,1778034664000,"fUSD",-483.1458369,0.00038258,2,"2026-05-06T02:31:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662465,1778034664000,"fUSD",-862.73260888,0.00038258,2,"2026-05-06T02:31:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662463,1778034664000,"fUSD",-1092.54449016,0.00038258,2,"2026-05-06T02:31:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662464,1778034664000,"fUSD",-308.98716434,0.00038258,2,"2026-05-06T02:31:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662467,1778034664000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662466,1778034664000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662468,1778034664000,"fUSD",-481.06571266,0.00038258,2,"2026-05-06T02:31:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662410,1778034664000,"fUSD",-613.18717681,0.00038258,2,"2026-05-06T02:31:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662438,1778034664000,"fUSD",-526.71971113,0.00038258,2,"2026-05-06T02:31:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662436,1778034664000,"fUSD",-651.44700634,0.00038258,2,"2026-05-06T02:31:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662451,1778034664000,"fUSD",-526.71971113,0.00038258,2,"2026-05-06T02:31:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662442,1778034664000,"fUSD",-402.15962162,0.00038258,2,"2026-05-06T02:31:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662439,1778034664000,"fUSD",-1064.84593758,0.00038258,2,"2026-05-06T02:31:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662405,1778034664000,"fUSD",-343.31248271,0.00038258,2,"2026-05-06T02:31:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662415,1778034664000,"fUSD",-1092.54449016,0.00038258,2,"2026-05-06T02:31:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662416,1778034664000,"fUSD",-491.7271644,0.00038258,2,"2026-05-06T02:31:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662412,1778034664000,"fUSD",-483.1458369,0.00038258,2,"2026-05-06T02:31:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662413,1778034664000,"fUSD",-309.23867643,0.00038258,2,"2026-05-06T02:31:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662414,1778034664000,"fUSD",-577.47401834,0.00038258,2,"2026-05-06T02:31:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662418,1778034664000,"fUSD",-344.96302574,0.00038258,2,"2026-05-06T02:31:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662428,1778034664000,"fUSD",-1792.91529134,0.00038258,2,"2026-05-06T02:31:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662429,1778034664000,"fUSD",-455.9363771,0.00038258,2,"2026-05-06T02:31:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662417,1778034664000,"fUSD",-603.29009622,0.00038258,2,"2026-05-06T02:31:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662419,1778034664000,"fUSD",-526.71971113,0.00038258,2,"2026-05-06T02:31:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662420,1778034664000,"fUSD",-1064.84593758,0.00038258,2,"2026-05-06T02:31:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662421,1778034664000,"fUSD",-1182.23330975,0.00038258,2,"2026-05-06T02:31:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662411,1778034664000,"fUSD",-597.6114696,0.00038258,2,"2026-05-06T02:31:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662432,1778034664000,"fUSD",-414.28168055,0.00038258,2,"2026-05-06T02:31:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662424,1778034664000,"fUSD",-301.20480826,0.00038258,2,"2026-05-06T02:31:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662423,1778034664000,"fUSD",-724.63723031,0.00038258,2,"2026-05-06T02:31:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662425,1778034664000,"fUSD",-512.2016678,0.00038258,2,"2026-05-06T02:31:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662422,1778034664000,"fUSD",-309.04837965,0.00038258,2,"2026-05-06T02:31:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662427,1778034664000,"fUSD",-852.53214452,0.00038258,2,"2026-05-06T02:31:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662430,1778034664000,"fUSD",-405.91668592,0.00038258,2,"2026-05-06T02:31:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662433,1778034664000,"fUSD",-483.1458369,0.00038258,2,"2026-05-06T02:31:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662431,1778034664000,"fUSD",-862.73260888,0.00038258,2,"2026-05-06T02:31:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662426,1778034664000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662434,1778034664000,"fUSD",-309.23867643,0.00038258,2,"2026-05-06T02:31:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662435,1778034664000,"fUSD",-1092.54449016,0.00038258,2,"2026-05-06T02:31:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662441,1778034664000,"fUSD",-724.63723031,0.00038258,2,"2026-05-06T02:31:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662507,1778034665000,"fUSD",-309.23867643,0.00038258,2,"2026-05-06T02:31:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662508,1778034665000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662499,1778034665000,"fUSD",-462.95588259,0.00038258,2,"2026-05-06T02:31:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662514,1778034665000,"fUSD",-300.00000001,0.00038258,2,"2026-05-06T02:31:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662511,1778034665000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662518,1778034665000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662503,1778034665000,"fUSD",-451.01752187,0.00038258,2,"2026-05-06T02:31:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662501,1778034665000,"fUSD",-481.06571266,0.00038258,2,"2026-05-06T02:31:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662500,1778034665000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662504,1778034665000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662502,1778034665000,"fUSD",-300.00000001,0.00038258,2,"2026-05-06T02:31:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662506,1778034665000,"fUSD",-483.1458369,0.00038258,2,"2026-05-06T02:31:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662517,1778034665000,"fUSD",-300.00000001,0.00038258,2,"2026-05-06T02:31:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662515,1778034665000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662527,1778034665000,"fUSD",-309.04837965,0.00038258,2,"2026-05-06T02:31:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662513,1778034665000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662509,1778034665000,"fUSD",-302.1613425,0.00038258,2,"2026-05-06T02:31:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662512,1778034665000,"fUSD",-1092.54449016,0.00038258,2,"2026-05-06T02:31:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662516,1778034665000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662520,1778034665000,"fUSD",-603.29009622,0.00038258,2,"2026-05-06T02:31:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662529,1778034665000,"fUSD",-301.20480826,0.00038258,2,"2026-05-06T02:31:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662519,1778034665000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662526,1778034665000,"fUSD",-312.35429412,0.00038258,2,"2026-05-06T02:31:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662528,1778034665000,"fUSD",-724.63723031,0.00038258,2,"2026-05-06T02:31:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662530,1778034665000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662524,1778034665000,"fUSD",-301.70727854,0.00038258,2,"2026-05-06T02:31:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662521,1778034665000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662510,1778034665000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662505,1778034665000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662471,1778034665000,"fUSD",-309.23867643,0.00038258,2,"2026-05-06T02:31:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662497,1778034665000,"fUSD",-302.14654555,0.00038258,2,"2026-05-06T02:31:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662469,1778034665000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662470,1778034665000,"fUSD",-451.01752187,0.00038258,2,"2026-05-06T02:31:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662474,1778034665000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662472,1778034665000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662479,1778034665000,"fUSD",-489.84541548,0.00038258,2,"2026-05-06T02:31:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662475,1778034665000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662473,1778034665000,"fUSD",-1092.54449016,0.00038258,2,"2026-05-06T02:31:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662481,1778034665000,"fUSD",-402.58174891,0.00038258,2,"2026-05-06T02:31:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662480,1778034665000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662476,1778034665000,"fUSD",-593.8823978,0.00038258,2,"2026-05-06T02:31:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662478,1778034665000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662477,1778034665000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662483,1778034665000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662482,1778034665000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662484,1778034665000,"fUSD",-526.71971113,0.00038258,2,"2026-05-06T02:31:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662493,1778034665000,"fUSD",-1144.93714007,0.00038258,2,"2026-05-06T02:31:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662485,1778034665000,"fUSD",-300.91659542,0.00038258,2,"2026-05-06T02:31:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662492,1778034665000,"fUSD",-1792.91529134,0.00038258,2,"2026-05-06T02:31:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662490,1778034665000,"fUSD",-852.53214452,0.00038258,2,"2026-05-06T02:31:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662489,1778034665000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662494,1778034665000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662487,1778034665000,"fUSD",-724.63723031,0.00038258,2,"2026-05-06T02:31:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662491,1778034665000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662486,1778034665000,"fUSD",-309.04837965,0.00038258,2,"2026-05-06T02:31:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662488,1778034665000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662496,1778034665000,"fUSD",-862.73260888,0.00038258,2,"2026-05-06T02:31:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662495,1778034665000,"fUSD",-308.98716434,0.00038258,2,"2026-05-06T02:31:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662498,1778034665000,"fUSD",-300.00000001,0.00038258,2,"2026-05-06T02:31:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662525,1778034665000,"fUSD",-526.71971113,0.00038258,2,"2026-05-06T02:31:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662523,1778034665000,"fUSD",-476.73178727,0.00038258,2,"2026-05-06T02:31:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662533,1778034665000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662570,1778034665000,"fUSD",-302.00675317,0.00038258,2,"2026-05-06T02:31:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662562,1778034665000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662567,1778034665000,"fUSD",-302.65289962,0.00038258,2,"2026-05-06T02:31:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662565,1778034665000,"fUSD",-309.04837965,0.00038258,2,"2026-05-06T02:31:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662563,1778034665000,"fUSD",-526.71971113,0.00038258,2,"2026-05-06T02:31:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662568,1778034665000,"fUSD",-301.20480826,0.00038258,2,"2026-05-06T02:31:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662564,1778034665000,"fUSD",-891.68135291,0.00038258,2,"2026-05-06T02:31:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662582,1778034665000,"fUSD",-451.01752187,0.00038258,2,"2026-05-06T02:31:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662572,1778034665000,"fUSD",-1792.91529134,0.00038258,2,"2026-05-06T02:31:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662583,1778034665000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662573,1778034665000,"fUSD",-303.24876231,0.00038258,2,"2026-05-06T02:31:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662571,1778034665000,"fUSD",-852.53214452,0.00038258,2,"2026-05-06T02:31:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662575,1778034665000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662577,1778034665000,"fUSD",-308.98716434,0.00038258,2,"2026-05-06T02:31:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662578,1778034665000,"fUSD",-862.73260888,0.00038258,2,"2026-05-06T02:31:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662579,1778034665000,"fUSD",-310.28884427,0.00038258,2,"2026-05-06T02:31:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662576,1778034665000,"fUSD",-1144.93714007,0.00038258,2,"2026-05-06T02:31:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662581,1778034665000,"fUSD",-481.06571266,0.00038258,2,"2026-05-06T02:31:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662580,1778034665000,"fUSD",-462.95588259,0.00038258,2,"2026-05-06T02:31:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662586,1778034665000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662584,1778034665000,"fUSD",-483.1458369,0.00038258,2,"2026-05-06T02:31:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662587,1778034665000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662585,1778034665000,"fUSD",-309.23867643,0.00038258,2,"2026-05-06T02:31:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662589,1778034665000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662590,1778034665000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662588,1778034665000,"fUSD",-1092.54449016,0.00038258,2,"2026-05-06T02:31:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662522,1778034665000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662566,1778034665000,"fUSD",-724.63723031,0.00038258,2,"2026-05-06T02:31:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662561,1778034665000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662574,1778034665000,"fUSD",-343.31248271,0.00038258,2,"2026-05-06T02:31:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662559,1778034665000,"fUSD",-603.29009622,0.00038258,2,"2026-05-06T02:31:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662542,1778034665000,"fUSD",-308.98716434,0.00038258,2,"2026-05-06T02:31:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662569,1778034665000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662543,1778034665000,"fUSD",-862.73260888,0.00038258,2,"2026-05-06T02:31:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662532,1778034665000,"fUSD",-302.1048295,0.00038258,2,"2026-05-06T02:31:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662531,1778034665000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662544,1778034665000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662534,1778034665000,"fUSD",-426.56620699,0.00038258,2,"2026-05-06T02:31:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662536,1778034665000,"fUSD",-852.53214452,0.00038258,2,"2026-05-06T02:31:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662541,1778034665000,"fUSD",-1144.93714007,0.00038258,2,"2026-05-06T02:31:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662538,1778034665000,"fUSD",-1792.91529134,0.00038258,2,"2026-05-06T02:31:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662535,1778034665000,"fUSD",-303.47942384,0.00038258,2,"2026-05-06T02:31:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662539,1778034665000,"fUSD",-343.31248271,0.00038258,2,"2026-05-06T02:31:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662537,1778034665000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662557,1778034665000,"fUSD",-363.22241898,0.00038258,2,"2026-05-06T02:31:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662540,1778034665000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662560,1778034665000,"fUSD",-520.01058023,0.00038258,2,"2026-05-06T02:31:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662558,1778034665000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662556,1778034665000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662554,1778034665000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662553,1778034665000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662550,1778034665000,"fUSD",-483.1458369,0.00038258,2,"2026-05-06T02:31:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662548,1778034665000,"fUSD",-451.01752187,0.00038258,2,"2026-05-06T02:31:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662551,1778034665000,"fUSD",-309.23867643,0.00038258,2,"2026-05-06T02:31:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662555,1778034665000,"fUSD",-1092.54449016,0.00038258,2,"2026-05-06T02:31:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662549,1778034665000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662545,1778034665000,"fUSD",-310.28884427,0.00038258,2,"2026-05-06T02:31:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662552,1778034665000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662546,1778034665000,"fUSD",-462.95588259,0.00038258,2,"2026-05-06T02:31:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662547,1778034665000,"fUSD",-481.06571266,0.00038258,2,"2026-05-06T02:31:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662626,1778034666000,"fUSD",-303.05773257,0.00038258,2,"2026-05-06T02:31:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662627,1778034666000,"fUSD",-526.71971113,0.00038258,2,"2026-05-06T02:31:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662632,1778034666000,"fUSD",-301.20480826,0.00038258,2,"2026-05-06T02:31:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662633,1778034666000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662631,1778034666000,"fUSD",-724.63723031,0.00038258,2,"2026-05-06T02:31:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662629,1778034666000,"fUSD",-891.68135291,0.00038258,2,"2026-05-06T02:31:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662624,1778034666000,"fUSD",-491.7271644,0.00038258,2,"2026-05-06T02:31:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662635,1778034666000,"fUSD",-1792.91529134,0.00038258,2,"2026-05-06T02:31:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662623,1778034666000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662636,1778034666000,"fUSD",-343.31248271,0.00038258,2,"2026-05-06T02:31:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662634,1778034666000,"fUSD",-852.53214452,0.00038258,2,"2026-05-06T02:31:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662628,1778034666000,"fUSD",-1064.84593758,0.00038258,2,"2026-05-06T02:31:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662630,1778034666000,"fUSD",-311.57290009,0.00038258,2,"2026-05-06T02:31:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662625,1778034666000,"fUSD",-603.29009622,0.00038258,2,"2026-05-06T02:31:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662651,1778034666000,"fUSD",-526.0714415,0.00038258,2,"2026-05-06T02:31:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662637,1778034666000,"fUSD",-1144.93714007,0.00038258,2,"2026-05-06T02:31:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662638,1778034666000,"fUSD",-308.98716434,0.00038258,2,"2026-05-06T02:31:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662639,1778034666000,"fUSD",-310.28884427,0.00038258,2,"2026-05-06T02:31:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662643,1778034666000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662640,1778034666000,"fUSD",-462.95588259,0.00038258,2,"2026-05-06T02:31:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662642,1778034666000,"fUSD",-450.47053784,0.00038258,2,"2026-05-06T02:31:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662647,1778034666000,"fUSD",-302.58861073,0.00038258,2,"2026-05-06T02:31:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662644,1778034666000,"fUSD",-308.86709136,0.00038258,2,"2026-05-06T02:31:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662641,1778034666000,"fUSD",-530.76271758,0.00038258,2,"2026-05-06T02:31:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662645,1778034666000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662646,1778034666000,"fUSD",-364.18149697,0.00038258,2,"2026-05-06T02:31:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662650,1778034666000,"fUSD",-603.29009622,0.00038258,2,"2026-05-06T02:31:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662621,1778034666000,"fUSD",-302.56059886,0.00038258,2,"2026-05-06T02:31:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662648,1778034666000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662620,1778034666000,"fUSD",-1092.54449016,0.00038258,2,"2026-05-06T02:31:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662592,1778034666000,"fUSD",-491.7271644,0.00038258,2,"2026-05-06T02:31:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662618,1778034666000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662653,1778034666000,"fUSD",-891.68135291,0.00038258,2,"2026-05-06T02:31:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662594,1778034666000,"fUSD",-603.29009622,0.00038258,2,"2026-05-06T02:31:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662591,1778034666000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662593,1778034666000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662596,1778034666000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662595,1778034666000,"fUSD",-300.00000001,0.00038258,2,"2026-05-06T02:31:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662597,1778034666000,"fUSD",-526.71971113,0.00038258,2,"2026-05-06T02:31:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662610,1778034666000,"fUSD",-860.66286336,0.00038258,2,"2026-05-06T02:31:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662599,1778034666000,"fUSD",-891.68135291,0.00038258,2,"2026-05-06T02:31:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662609,1778034666000,"fUSD",-308.98716434,0.00038258,2,"2026-05-06T02:31:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662600,1778034666000,"fUSD",-309.04837965,0.00038258,2,"2026-05-06T02:31:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662598,1778034666000,"fUSD",-1064.84593758,0.00038258,2,"2026-05-06T02:31:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662602,1778034666000,"fUSD",-301.20480826,0.00038258,2,"2026-05-06T02:31:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662622,1778034666000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662601,1778034666000,"fUSD",-724.63723031,0.00038258,2,"2026-05-06T02:31:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662606,1778034666000,"fUSD",-343.31248271,0.00038258,2,"2026-05-06T02:31:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662603,1778034666000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662607,1778034666000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662608,1778034666000,"fUSD",-1144.93714007,0.00038258,2,"2026-05-06T02:31:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662605,1778034666000,"fUSD",-1792.91529134,0.00038258,2,"2026-05-06T02:31:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662611,1778034666000,"fUSD",-310.28884427,0.00038258,2,"2026-05-06T02:31:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662616,1778034666000,"fUSD",-482.5634783,0.00038258,2,"2026-05-06T02:31:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662615,1778034666000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662613,1778034666000,"fUSD",-481.06571266,0.00038258,2,"2026-05-06T02:31:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662614,1778034666000,"fUSD",-451.01752187,0.00038258,2,"2026-05-06T02:31:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662612,1778034666000,"fUSD",-462.95588259,0.00038258,2,"2026-05-06T02:31:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662619,1778034666000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662617,1778034666000,"fUSD",-309.23867643,0.00038258,2,"2026-05-06T02:31:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662604,1778034666000,"fUSD",-852.53214452,0.00038258,2,"2026-05-06T02:31:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662652,1778034666000,"fUSD",-1064.84593758,0.00038258,2,"2026-05-06T02:31:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662656,1778034666000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662649,1778034666000,"fUSD",-491.7271644,0.00038258,2,"2026-05-06T02:31:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662687,1778034666000,"fUSD",-495.91637756,0.00038258,2,"2026-05-06T02:31:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662689,1778034666000,"fUSD",-898.90470185,0.00038258,2,"2026-05-06T02:31:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662691,1778034666000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662693,1778034666000,"fUSD",-463.08064867,0.00038258,2,"2026-05-06T02:31:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662690,1778034666000,"fUSD",-1062.90977868,0.00038258,2,"2026-05-06T02:31:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662696,1778034666000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662688,1778034666000,"fUSD",-1064.84593758,0.00038258,2,"2026-05-06T02:31:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662694,1778034666000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662686,1778034666000,"fUSD",-891.68135291,0.00038258,2,"2026-05-06T02:31:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662692,1778034666000,"fUSD",-313.08064191,0.00038258,2,"2026-05-06T02:31:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662701,1778034666000,"fUSD",-614.86845087,0.00038258,2,"2026-05-06T02:31:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662698,1778034666000,"fUSD",-350.10858405,0.00038258,2,"2026-05-06T02:31:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662700,1778034666000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662684,1778034666000,"fUSD",-491.7271644,0.00038258,2,"2026-05-06T02:31:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662697,1778034666000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662708,1778034666000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662703,1778034666000,"fUSD",-311.7910198,0.00038258,2,"2026-05-06T02:31:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662702,1778034666000,"fUSD",-302.84890887,0.00038258,2,"2026-05-06T02:31:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662705,1778034666000,"fUSD",-304.04658275,0.00038258,2,"2026-05-06T02:31:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662704,1778034666000,"fUSD",-481.06987611,0.00038258,2,"2026-05-06T02:31:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662707,1778034666000,"fUSD",-305.06207808,0.00038258,2,"2026-05-06T02:31:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662710,1778034666000,"fUSD",-1145.24599896,0.00038258,2,"2026-05-06T02:31:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662709,1778034666000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662712,1778034666000,"fUSD",-302.87780879,0.00038258,2,"2026-05-06T02:31:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662711,1778034666000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662714,1778034666000,"fUSD",-537.17655498,0.00038258,2,"2026-05-06T02:31:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662715,1778034666000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662654,1778034666000,"fUSD",-723.30760643,0.00038258,2,"2026-05-06T02:31:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662706,1778034666000,"fUSD",-868.99872168,0.00038258,2,"2026-05-06T02:31:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662685,1778034666000,"fUSD",-1064.84593758,0.00038258,2,"2026-05-06T02:31:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662699,1778034666000,"fUSD",-315.0831987,0.00038258,2,"2026-05-06T02:31:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662676,1778034666000,"fUSD",-300.00000499,0.00038258,2,"2026-05-06T02:31:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662695,1778034666000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662657,1778034666000,"fUSD",-302.45335935,0.00038258,2,"2026-05-06T02:31:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662713,1778034666000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662669,1778034666000,"fUSD",-802.52281209,0.00038258,2,"2026-05-06T02:31:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662659,1778034666000,"fUSD",-1789.6740954,0.00038258,2,"2026-05-06T02:31:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662665,1778034666000,"fUSD",-436.04649448,0.00038258,2,"2026-05-06T02:31:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662662,1778034666000,"fUSD",-311.74005479,0.00038258,2,"2026-05-06T02:31:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662658,1778034666000,"fUSD",-849.98157431,0.00038258,2,"2026-05-06T02:31:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662666,1778034666000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662664,1778034666000,"fUSD",-462.95588259,0.00038258,2,"2026-05-06T02:31:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662661,1778034666000,"fUSD",-1144.93714007,0.00038258,2,"2026-05-06T02:31:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662660,1778034666000,"fUSD",-343.31248271,0.00038258,2,"2026-05-06T02:31:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662667,1778034666000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662663,1778034666000,"fUSD",-310.28884427,0.00038258,2,"2026-05-06T02:31:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662655,1778034666000,"fUSD",-301.20480826,0.00038258,2,"2026-05-06T02:31:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662681,1778034666000,"fUSD",-341.4265391,0.00038258,2,"2026-05-06T02:31:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662668,1778034666000,"fUSD",-491.7271644,0.00038258,2,"2026-05-06T02:31:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662675,1778034666000,"fUSD",-462.11432448,0.00038258,2,"2026-05-06T02:31:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662680,1778034666000,"fUSD",-300.65159794,0.00038258,2,"2026-05-06T02:31:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662677,1778034666000,"fUSD",-491.7271644,0.00038258,2,"2026-05-06T02:31:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662673,1778034666000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662679,1778034666000,"fUSD",-891.68135291,0.00038258,2,"2026-05-06T02:31:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662678,1778034666000,"fUSD",-1064.84593758,0.00038258,2,"2026-05-06T02:31:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662670,1778034666000,"fUSD",-1064.84593758,0.00038258,2,"2026-05-06T02:31:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662683,1778034666000,"fUSD",-309.72562302,0.00038258,2,"2026-05-06T02:31:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662682,1778034666000,"fUSD",-1142.16204647,0.00038258,2,"2026-05-06T02:31:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662671,1778034666000,"fUSD",-891.68135291,0.00038258,2,"2026-05-06T02:31:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662672,1778034666000,"fUSD",-301.20480826,0.00038258,2,"2026-05-06T02:31:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662674,1778034666000,"fUSD",-310.28884427,0.00038258,2,"2026-05-06T02:31:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662762,1778034667000,"fUSD",-267.9471117,0.00038259,120,"2026-05-06T02:31:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662760,1778034667000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662758,1778034667000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662757,1778034667000,"fUSD",-300.80921504,0.00038258,2,"2026-05-06T02:31:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662745,1778034667000,"fUSD",-862.96230178,0.00038258,2,"2026-05-06T02:31:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662761,1778034667000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662759,1778034667000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662756,1778034667000,"fUSD",-565.04867292,0.00038258,2,"2026-05-06T02:31:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662754,1778034667000,"fUSD",-305.54030575,0.00038258,2,"2026-05-06T02:31:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662753,1778034667000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662751,1778034667000,"fUSD",-451.13853711,0.00038258,2,"2026-05-06T02:31:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662763,1778034667000,"fUSD",-158.4902185,0.00038259,120,"2026-05-06T02:31:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662755,1778034667000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662752,1778034667000,"fUSD",-304.12886144,0.00038258,2,"2026-05-06T02:31:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662764,1778034667000,"fUSD",-161.0132506,0.00038259,120,"2026-05-06T02:31:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662776,1778034667000,"fUSD",-510.8519361,0.00038259,120,"2026-05-06T02:31:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662775,1778034667000,"fUSD",-212.3117556,0.00038259,120,"2026-05-06T02:31:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662777,1778034667000,"fUSD",-500.0,0.00038259,120,"2026-05-06T02:31:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662769,1778034667000,"fUSD",-500.0,0.00038259,120,"2026-05-06T02:31:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662767,1778034667000,"fUSD",-420.2733581,0.00038259,120,"2026-05-06T02:31:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662768,1778034667000,"fUSD",-500.0,0.00038259,120,"2026-05-06T02:31:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662766,1778034667000,"fUSD",-500.0,0.00038259,120,"2026-05-06T02:31:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662770,1778034667000,"fUSD",-500.0,0.00038259,120,"2026-05-06T02:31:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662772,1778034667000,"fUSD",-159.2064288,0.00038259,120,"2026-05-06T02:31:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662774,1778034667000,"fUSD",-756.5324272,0.00038259,120,"2026-05-06T02:31:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662773,1778034667000,"fUSD",-704.3748623,0.00038259,120,"2026-05-06T02:31:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662771,1778034667000,"fUSD",-500.0,0.00038259,120,"2026-05-06T02:31:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662740,1778034667000,"fUSD",-300.99988302,0.00038258,2,"2026-05-06T02:31:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662765,1778034667000,"fUSD",-373.491894,0.00038259,120,"2026-05-06T02:31:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662744,1778034667000,"fUSD",-1145.24599896,0.00038258,2,"2026-05-06T02:31:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662722,1778034667000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662748,1778034667000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662783,1778034667000,"fUSD",-250.0,0.00038303,7,"2026-05-06T02:31:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662723,1778034667000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662721,1778034667000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662716,1778034667000,"fUSD",-471.91887755,0.00038258,2,"2026-05-06T02:31:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662717,1778034667000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662718,1778034667000,"fUSD",-481.18706949,0.00038258,2,"2026-05-06T02:31:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662719,1778034667000,"fUSD",-302.82755729,0.00038258,2,"2026-05-06T02:31:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662720,1778034667000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662724,1778034667000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662727,1778034667000,"fUSD",-302.96406621,0.00038258,2,"2026-05-06T02:31:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662728,1778034667000,"fUSD",-303.24394813,0.00038258,2,"2026-05-06T02:31:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662729,1778034667000,"fUSD",-339.87866185,0.00038258,2,"2026-05-06T02:31:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662726,1778034667000,"fUSD",-315.23521325,0.00038258,2,"2026-05-06T02:31:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662734,1778034667000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662735,1778034667000,"fUSD",-300.77671383,0.00038258,2,"2026-05-06T02:31:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662731,1778034667000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662736,1778034667000,"fUSD",-300.84286827,0.00038258,2,"2026-05-06T02:31:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662730,1778034667000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662733,1778034667000,"fUSD",-302.91962695,0.00038258,2,"2026-05-06T02:31:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662732,1778034667000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662725,1778034667000,"fUSD",-492.54215071,0.00038258,2,"2026-05-06T02:31:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662749,1778034667000,"fUSD",-303.90239165,0.00038258,2,"2026-05-06T02:31:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662750,1778034667000,"fUSD",-481.18706949,0.00038258,2,"2026-05-06T02:31:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662739,1778034667000,"fUSD",-301.55627211,0.00038258,2,"2026-05-06T02:31:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662738,1778034667000,"fUSD",-302.79051024,0.00038258,2,"2026-05-06T02:31:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662742,1778034667000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662743,1778034667000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662741,1778034667000,"fUSD",-301.29267061,0.00038258,2,"2026-05-06T02:31:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662746,1778034667000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662747,1778034667000,"fUSD",-303.31514444,0.00038258,2,"2026-05-06T02:31:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662779,1778034667000,"fUSD",-500.0,0.0003829,2,"2026-05-06T02:31:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662737,1778034667000,"fUSD",-300.2249011,0.00038258,2,"2026-05-06T02:31:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662789,1778034667000,"fUSD",-240.4788,0.00038346,120,"2026-05-06T02:31:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662816,1778034667000,"fUSD",-51158.7207139,0.000385,2,"2026-05-06T02:31:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662815,1778034667000,"fUSD",-151.0,0.000385,5,"2026-05-06T02:31:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662813,1778034667000,"fUSD",-4902.3646,0.00038488,2,"2026-05-06T02:31:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662811,1778034667000,"fUSD",-160.0,0.000384,68,"2026-05-06T02:31:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662820,1778034667000,"fUSD",-220.41341064,0.000385,30,"2026-05-06T02:31:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662819,1778034667000,"fUSD",-150.0,0.000385,120,"2026-05-06T02:31:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662822,1778034667000,"fUSD",-534.94822539,0.0003853,7,"2026-05-06T02:31:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662821,1778034667000,"fUSD",-461.9,0.00038524,2,"2026-05-06T02:31:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662823,1778034667000,"fUSD",-300.0,0.00038548,90,"2026-05-06T02:31:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662824,1778034667000,"fUSD",-177.42,0.00038576,7,"2026-05-06T02:31:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662827,1778034667000,"fUSD",-348.95,0.0003863,120,"2026-05-06T02:31:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662841,1778034667000,"fUSD",-150.25121328,0.00038942,120,"2026-05-06T02:31:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662826,1778034667000,"fUSD",-4902.3646,0.00038625,2,"2026-05-06T02:31:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662825,1778034667000,"fUSD",-184.97,0.00038607,120,"2026-05-06T02:31:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662829,1778034667000,"fUSD",-166.36460172,0.00038668,120,"2026-05-06T02:31:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662828,1778034667000,"fUSD",-150.25121328,0.00038668,120,"2026-05-06T02:31:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662839,1778034667000,"fUSD",-500.0,0.00038904,5,"2026-05-06T02:31:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662830,1778034667000,"fUSD",-2205.2735,0.00038735,2,"2026-05-06T02:31:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662832,1778034667000,"fUSD",-4902.3646,0.00038762,2,"2026-05-06T02:31:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662835,1778034667000,"fUSD",-200.0,0.00038883,2,"2026-05-06T02:31:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662833,1778034667000,"fUSD",-1200.999999,0.00038834,2,"2026-05-06T02:31:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662837,1778034667000,"fUSD",-4902.3646,0.00038899,2,"2026-05-06T02:31:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662831,1778034667000,"fUSD",-150.0,0.0003875,120,"2026-05-06T02:31:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662836,1778034667000,"fUSD",-461.94485924,0.00038894,2,"2026-05-06T02:31:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662838,1778034667000,"fUSD",-163.9,0.000389,120,"2026-05-06T02:31:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662842,1778034667000,"fUSD",-166.36460172,0.00038942,120,"2026-05-06T02:31:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662840,1778034667000,"fUSD",-1597.62615258,0.00038904,5,"2026-05-06T02:31:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662843,1778034667000,"fUSD",-157.0,0.00038946,3,"2026-05-06T02:31:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662790,1778034667000,"fUSD",-466.8117,0.00038346,120,"2026-05-06T02:31:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662809,1778034667000,"fUSD",-215.84858348,0.00038394,120,"2026-05-06T02:31:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662818,1778034667000,"fUSD",-150.0,0.000385,120,"2026-05-06T02:31:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662834,1778034667000,"fUSD",-296.0,0.00038856,90,"2026-05-06T02:31:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662812,1778034667000,"fUSD",-193.320957,0.00038426,10,"2026-05-06T02:31:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662810,1778034667000,"fUSD",-166.36460169,0.00038394,120,"2026-05-06T02:31:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662781,1778034667000,"fUSD",-500.0,0.0003829,2,"2026-05-06T02:31:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662780,1778034667000,"fUSD",-500.0,0.0003829,2,"2026-05-06T02:31:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662778,1778034667000,"fUSD",-586.0147076,0.00038259,120,"2026-05-06T02:31:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662786,1778034667000,"fUSD",-1660.01924767,0.00038329,120,"2026-05-06T02:31:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662784,1778034667000,"fUSD",-250.0,0.00038303,7,"2026-05-06T02:31:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662785,1778034667000,"fUSD",-150.0,0.00038328,120,"2026-05-06T02:31:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662787,1778034667000,"fUSD",-502.57644709,0.00038329,120,"2026-05-06T02:31:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662788,1778034667000,"fUSD",-466.8117,0.00038346,120,"2026-05-06T02:31:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662792,1778034667000,"fUSD",-1434.2719,0.00038351,2,"2026-05-06T02:31:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662791,1778034667000,"fUSD",-240.4788,0.00038346,120,"2026-05-06T02:31:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662803,1778034667000,"fUSD",-155.26585149,0.00038394,120,"2026-05-06T02:31:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662802,1778034667000,"fUSD",-160.7514903,0.00038394,120,"2026-05-06T02:31:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662793,1778034667000,"fUSD",-4902.3646,0.00038351,2,"2026-05-06T02:31:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662782,1778034667000,"fUSD",-250.0,0.00038303,7,"2026-05-06T02:31:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662795,1778034667000,"fUSD",-156.73,0.00038356,30,"2026-05-06T02:31:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662804,1778034667000,"fUSD",-293.79545997,0.00038394,120,"2026-05-06T02:31:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662817,1778034667000,"fUSD",-150.0,0.000385,120,"2026-05-06T02:31:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662806,1778034667000,"fUSD",-166.36460172,0.00038394,120,"2026-05-06T02:31:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662808,1778034667000,"fUSD",-166.36460172,0.00038394,120,"2026-05-06T02:31:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662805,1778034667000,"fUSD",-249.54690258,0.00038394,120,"2026-05-06T02:31:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662799,1778034667000,"fUSD",-150.25121324,0.00038394,120,"2026-05-06T02:31:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662807,1778034667000,"fUSD",-249.54690258,0.00038394,120,"2026-05-06T02:31:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662814,1778034667000,"fUSD",-200.0,0.00038499,2,"2026-05-06T02:31:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662794,1778034667000,"fUSD",-2205.2735,0.00038351,2,"2026-05-06T02:31:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662801,1778034667000,"fUSD",-155.2658515,0.00038394,120,"2026-05-06T02:31:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662800,1778034667000,"fUSD",-228.56619146,0.00038394,120,"2026-05-06T02:31:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662797,1778034667000,"fUSD",-156.15270631,0.00038394,120,"2026-05-06T02:31:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662796,1778034667000,"fUSD",-156.73,0.00038356,120,"2026-05-06T02:31:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662798,1778034667000,"fUSD",-150.25121328,0.00038394,120,"2026-05-06T02:31:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662891,1778034668000,"fUSD",-150.0,0.00039579,2,"2026-05-06T02:31:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662881,1778034668000,"fUSD",-2375.57695743,0.0003949,120,"2026-05-06T02:31:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662876,1778034668000,"fUSD",-162.0,0.00039359,11,"2026-05-06T02:31:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662872,1778034668000,"fUSD",-150.0,0.0003925,120,"2026-05-06T02:31:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662870,1778034668000,"fUSD",-200.0,0.00039249,2,"2026-05-06T02:31:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662874,1778034668000,"fUSD",-1434.2719,0.0003931,2,"2026-05-06T02:31:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662875,1778034668000,"fUSD",-4902.3646,0.0003931,2,"2026-05-06T02:31:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662882,1778034668000,"fUSD",-150.25121328,0.0003949,120,"2026-05-06T02:31:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662871,1778034668000,"fUSD",-150.0,0.0003925,120,"2026-05-06T02:31:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662873,1778034668000,"fUSD",-65559.68163181,0.000393,7,"2026-05-06T02:31:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662877,1778034668000,"fUSD",-165.0976331,0.00039398,5,"2026-05-06T02:31:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662888,1778034668000,"fUSD",-191.395169,0.00039517,34,"2026-05-06T02:31:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662892,1778034668000,"fUSD",-4902.3646,0.00039584,2,"2026-05-06T02:31:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662883,1778034668000,"fUSD",-166.36460172,0.0003949,120,"2026-05-06T02:31:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662884,1778034668000,"fUSD",-500.0,0.00039499,2,"2026-05-06T02:31:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662889,1778034668000,"fUSD",-200.0,0.00039528,2,"2026-05-06T02:31:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662890,1778034668000,"fUSD",-1601.0,0.00039534,11,"2026-05-06T02:31:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662886,1778034668000,"fUSD",-150.0,0.000395,120,"2026-05-06T02:31:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662887,1778034668000,"fUSD",-2205.2735,0.00039502,2,"2026-05-06T02:31:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662885,1778034668000,"fUSD",-238098.0769145,0.000395,2,"2026-05-06T02:31:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662879,1778034668000,"fUSD",-4902.3646,0.00039447,2,"2026-05-06T02:31:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662893,1778034668000,"fUSD",-293.66731404,0.000396,30,"2026-05-06T02:31:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662880,1778034668000,"fUSD",-250.0,0.00039479,61,"2026-05-06T02:31:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662869,1778034668000,"fUSD",-23680.86,0.00039243,120,"2026-05-06T02:31:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662855,1778034668000,"fUSD",-78194.19,0.00039,7,"2026-05-06T02:31:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662867,1778034668000,"fUSD",-739.24,0.00039243,120,"2026-05-06T02:31:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662895,1778034668000,"fUSD",-581.75674179,0.0003967,2,"2026-05-06T02:31:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662850,1778034668000,"fUSD",-451.94890779,0.00039,120,"2026-05-06T02:31:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662848,1778034668000,"fUSD",-463.3,0.00039,30,"2026-05-06T02:31:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662847,1778034668000,"fUSD",-31237.66869081,0.00039,2,"2026-05-06T02:31:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662849,1778034668000,"fUSD",-388.79,0.00039,120,"2026-05-06T02:31:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662844,1778034668000,"fUSD",-215.0,0.00038973,10,"2026-05-06T02:31:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662846,1778034668000,"fUSD",-500.0,0.00038999,2,"2026-05-06T02:31:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662845,1778034668000,"fUSD",-20747.28441706,0.00038983,2,"2026-05-06T02:31:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662851,1778034668000,"fUSD",-150.0,0.00039,120,"2026-05-06T02:31:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662852,1778034668000,"fUSD",-150.0,0.00039,120,"2026-05-06T02:31:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662854,1778034668000,"fUSD",-335.3,0.00039,120,"2026-05-06T02:31:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662878,1778034668000,"fUSD",-160.0,0.000394,71,"2026-05-06T02:31:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662864,1778034668000,"fUSD",-155.2658515,0.00039216,120,"2026-05-06T02:31:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662866,1778034668000,"fUSD",-166.36460172,0.00039216,120,"2026-05-06T02:31:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662856,1778034668000,"fUSD",-4902.3646,0.00039036,2,"2026-05-06T02:31:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662858,1778034668000,"fUSD",-2305.0,0.0003904,11,"2026-05-06T02:31:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662853,1778034668000,"fUSD",-429.73,0.00039,120,"2026-05-06T02:31:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662859,1778034668000,"fUSD",-2205.2735,0.00039118,2,"2026-05-06T02:31:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662857,1778034668000,"fUSD",-579.0,0.00039039,11,"2026-05-06T02:31:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662863,1778034668000,"fUSD",-150.25121328,0.00039216,120,"2026-05-06T02:31:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662860,1778034668000,"fUSD",-4902.3646,0.00039173,2,"2026-05-06T02:31:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662862,1778034668000,"fUSD",-150.0,0.00039185,120,"2026-05-06T02:31:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662861,1778034668000,"fUSD",-150.0,0.00039185,120,"2026-05-06T02:31:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662868,1778034668000,"fUSD",-2638.04,0.00039243,120,"2026-05-06T02:31:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662865,1778034668000,"fUSD",-166.36460172,0.00039216,120,"2026-05-06T02:31:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662897,1778034668000,"fUSD",-500.0,0.00039721,2,"2026-05-06T02:31:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662905,1778034668000,"fUSD",-150.0,0.0003975,120,"2026-05-06T02:31:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662896,1778034668000,"fUSD",-209495.5716,0.00039689,30,"2026-05-06T02:31:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662922,1778034668000,"fUSD",-2205.2735,0.00039885,2,"2026-05-06T02:31:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662931,1778034668000,"fUSD",-300.0,0.00039918,90,"2026-05-06T02:31:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662929,1778034668000,"fUSD",-300.0,0.00039918,90,"2026-05-06T02:31:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662924,1778034668000,"fUSD",-10021.3951,0.00039898,2,"2026-05-06T02:31:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662925,1778034668000,"fUSD",-1865.36488657,0.00039899,30,"2026-05-06T02:31:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662927,1778034668000,"fUSD",-300.0,0.00039918,90,"2026-05-06T02:31:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662933,1778034668000,"fUSD",-300.0,0.00039918,90,"2026-05-06T02:31:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662934,1778034668000,"fUSD",-300.0,0.00039918,90,"2026-05-06T02:31:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662935,1778034668000,"fUSD",-300.0,0.00039918,90,"2026-05-06T02:31:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662937,1778034668000,"fUSD",-300.0,0.00039918,90,"2026-05-06T02:31:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662936,1778034668000,"fUSD",-300.0,0.00039918,90,"2026-05-06T02:31:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662939,1778034668000,"fUSD",-300.0,0.00039918,90,"2026-05-06T02:31:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662938,1778034668000,"fUSD",-300.0,0.00039918,90,"2026-05-06T02:31:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662940,1778034668000,"fUSD",-300.0,0.00039918,90,"2026-05-06T02:31:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662941,1778034668000,"fUSD",-300.0,0.00039918,90,"2026-05-06T02:31:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662942,1778034668000,"fUSD",-300.0,0.00039918,90,"2026-05-06T02:31:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662944,1778034668000,"fUSD",-300.0,0.00039918,90,"2026-05-06T02:31:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662948,1778034668000,"fUSD",-300.0,0.00039945,90,"2026-05-06T02:31:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662945,1778034668000,"fUSD",-300.0,0.00039918,90,"2026-05-06T02:31:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662947,1778034668000,"fUSD",-300.0,0.00039918,90,"2026-05-06T02:31:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662946,1778034668000,"fUSD",-300.0,0.00039918,90,"2026-05-06T02:31:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662899,1778034668000,"fUSD",-1268.0,0.00039739,2,"2026-05-06T02:31:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662949,1778034668000,"fUSD",-300.0,0.00039945,90,"2026-05-06T02:31:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662930,1778034668000,"fUSD",-300.0,0.00039918,90,"2026-05-06T02:31:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662932,1778034668000,"fUSD",-300.0,0.00039918,90,"2026-05-06T02:31:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662943,1778034668000,"fUSD",-300.0,0.00039918,90,"2026-05-06T02:31:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662926,1778034668000,"fUSD",-251.38704228,0.000399,2,"2026-05-06T02:31:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662928,1778034668000,"fUSD",-300.0,0.00039918,90,"2026-05-06T02:31:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662894,1778034668000,"fUSD",-500.0,0.0003961,7,"2026-05-06T02:31:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662900,1778034668000,"fUSD",-1170.0,0.00039739,2,"2026-05-06T02:31:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662901,1778034668000,"fUSD",-508.0,0.00039744,30,"2026-05-06T02:31:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662903,1778034668000,"fUSD",-10000.0,0.00039748,2,"2026-05-06T02:31:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662902,1778034668000,"fUSD",-10032.42572068,0.00039747,2,"2026-05-06T02:31:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662906,1778034668000,"fUSD",-150.0,0.0003975,120,"2026-05-06T02:31:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662904,1778034668000,"fUSD",-159.78581385,0.0003975,120,"2026-05-06T02:31:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662908,1778034668000,"fUSD",-150.25121328,0.00039764,120,"2026-05-06T02:31:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662918,1778034668000,"fUSD",-4902.3646,0.00039858,2,"2026-05-06T02:31:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662919,1778034668000,"fUSD",-500.0,0.00039873,30,"2026-05-06T02:31:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662920,1778034668000,"fUSD",-500.0,0.00039873,30,"2026-05-06T02:31:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662898,1778034668000,"fUSD",-4902.3646,0.00039721,2,"2026-05-06T02:31:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662913,1778034668000,"fUSD",-500.0,0.00039801,30,"2026-05-06T02:31:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662907,1778034668000,"fUSD",-156.15270631,0.00039764,120,"2026-05-06T02:31:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662921,1778034668000,"fUSD",-269.62,0.00039873,30,"2026-05-06T02:31:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662917,1778034668000,"fUSD",-206.13,0.00039837,30,"2026-05-06T02:31:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662914,1778034668000,"fUSD",-1934.38338737,0.00039819,30,"2026-05-06T02:31:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662911,1778034668000,"fUSD",-1095.23,0.00039789,120,"2026-05-06T02:31:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662923,1778034668000,"fUSD",-1246.1453,0.00039898,2,"2026-05-06T02:31:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662912,1778034668000,"fUSD",-2005.9555727,0.00039799,30,"2026-05-06T02:31:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662916,1778034668000,"fUSD",-150.0,0.00039834,2,"2026-05-06T02:31:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662909,1778034668000,"fUSD",-160.7514903,0.00039764,120,"2026-05-06T02:31:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662910,1778034668000,"fUSD",-166.36460172,0.00039764,120,"2026-05-06T02:31:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662915,1778034668000,"fUSD",-251.34,0.00039829,2,"2026-05-06T02:31:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662981,1778034669000,"fUSD",-349.88569969,0.0004,3,"2026-05-06T02:31:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662978,1778034669000,"fUSD",-395.71172942,0.0004,2,"2026-05-06T02:31:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662977,1778034669000,"fUSD",-156.0893514,0.0004,120,"2026-05-06T02:31:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662976,1778034669000,"fUSD",-432.83722704,0.00039999,15,"2026-05-06T02:31:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662975,1778034669000,"fUSD",-3646.09057343,0.00039999,120,"2026-05-06T02:31:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662980,1778034669000,"fUSD",-317.94539932,0.0004,2,"2026-05-06T02:31:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662985,1778034669000,"fUSD",-1009.02,0.0004,2,"2026-05-06T02:31:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662979,1778034669000,"fUSD",-1583.18038288,0.0004,2,"2026-05-06T02:31:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662982,1778034669000,"fUSD",-319.04072483,0.0004,2,"2026-05-06T02:31:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662974,1778034669000,"fUSD",-4902.3646,0.00039995,2,"2026-05-06T02:31:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662988,1778034669000,"fUSD",-1000.0,0.0004,2,"2026-05-06T02:31:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662987,1778034669000,"fUSD",-1000.0,0.0004,2,"2026-05-06T02:31:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662997,1778034669000,"fUSD",-1718.5426507,0.0004,120,"2026-05-06T02:31:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662998,1778034669000,"fUSD",-154.0,0.0004,120,"2026-05-06T02:31:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662989,1778034669000,"fUSD",-1000.0,0.0004,2,"2026-05-06T02:31:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662986,1778034669000,"fUSD",-1000.0,0.0004,2,"2026-05-06T02:31:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662990,1778034669000,"fUSD",-5300.0,0.0004,120,"2026-05-06T02:31:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662996,1778034669000,"fUSD",-151.0,0.0004,120,"2026-05-06T02:31:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662992,1778034669000,"fUSD",-413.25656224,0.0004,120,"2026-05-06T02:31:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662991,1778034669000,"fUSD",-1779.4,0.0004,14,"2026-05-06T02:31:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662973,1778034669000,"fUSD",-97462.06562323,0.00039995,120,"2026-05-06T02:31:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662983,1778034669000,"fUSD",-514.70952151,0.0004,2,"2026-05-06T02:31:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662984,1778034669000,"fUSD",-5041.38,0.0004,120,"2026-05-06T02:31:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662959,1778034669000,"fUSD",-300.0,0.00039945,90,"2026-05-06T02:31:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662967,1778034669000,"fUSD",-75277.61056666,0.0003997,2,"2026-05-06T02:31:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662994,1778034669000,"fUSD",-178.78069179,0.0004,120,"2026-05-06T02:31:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662950,1778034669000,"fUSD",-300.0,0.00039945,90,"2026-05-06T02:31:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662953,1778034669000,"fUSD",-300.0,0.00039945,90,"2026-05-06T02:31:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662951,1778034669000,"fUSD",-300.0,0.00039945,90,"2026-05-06T02:31:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662952,1778034669000,"fUSD",-300.0,0.00039945,90,"2026-05-06T02:31:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662955,1778034669000,"fUSD",-300.0,0.00039945,90,"2026-05-06T02:31:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662954,1778034669000,"fUSD",-300.0,0.00039945,90,"2026-05-06T02:31:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662956,1778034669000,"fUSD",-300.0,0.00039945,90,"2026-05-06T02:31:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662957,1778034669000,"fUSD",-300.0,0.00039945,90,"2026-05-06T02:31:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662958,1778034669000,"fUSD",-300.0,0.00039945,90,"2026-05-06T02:31:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662960,1778034669000,"fUSD",-300.0,0.00039945,90,"2026-05-06T02:31:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662961,1778034669000,"fUSD",-300.0,0.00039945,90,"2026-05-06T02:31:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662962,1778034669000,"fUSD",-300.0,0.00039945,90,"2026-05-06T02:31:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662970,1778034669000,"fUSD",-25000.0,0.00039973,15,"2026-05-06T02:31:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662968,1778034669000,"fUSD",-400.0,0.0003997,2,"2026-05-06T02:31:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662965,1778034669000,"fUSD",-25000.0,0.00039964,15,"2026-05-06T02:31:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662966,1778034669000,"fUSD",-500.0,0.00039969,2,"2026-05-06T02:31:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662971,1778034669000,"fUSD",-8663.16490751,0.00039973,15,"2026-05-06T02:31:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662964,1778034669000,"fUSD",-25000.0,0.00039955,15,"2026-05-06T02:31:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662963,1778034669000,"fUSD",-300.0,0.00039945,90,"2026-05-06T02:31:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662972,1778034669000,"fUSD",-1095.23,0.00039989,120,"2026-05-06T02:31:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662969,1778034669000,"fUSD",-400.0,0.0003997,2,"2026-05-06T02:31:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662995,1778034669000,"fUSD",-155.53159687,0.0004,90,"2026-05-06T02:31:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663028,1778034669000,"fUSD",-451.0,0.00040027,90,"2026-05-06T02:31:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663000,1778034669000,"fUSD",-150.0,0.0004,120,"2026-05-06T02:31:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663026,1778034669000,"fUSD",-451.0,0.00040027,90,"2026-05-06T02:31:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663023,1778034669000,"fUSD",-451.0,0.00040027,90,"2026-05-06T02:31:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663025,1778034669000,"fUSD",-451.0,0.00040027,90,"2026-05-06T02:31:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663046,1778034669000,"fUSD",-451.0,0.00040027,90,"2026-05-06T02:31:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663027,1778034669000,"fUSD",-451.0,0.00040027,90,"2026-05-06T02:31:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663030,1778034669000,"fUSD",-451.0,0.00040027,90,"2026-05-06T02:31:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663033,1778034669000,"fUSD",-451.0,0.00040027,90,"2026-05-06T02:31:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663029,1778034669000,"fUSD",-451.0,0.00040027,90,"2026-05-06T02:31:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663031,1778034669000,"fUSD",-451.0,0.00040027,90,"2026-05-06T02:31:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663035,1778034669000,"fUSD",-451.0,0.00040027,90,"2026-05-06T02:31:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663036,1778034669000,"fUSD",-451.0,0.00040027,90,"2026-05-06T02:31:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663037,1778034669000,"fUSD",-451.0,0.00040027,90,"2026-05-06T02:31:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663045,1778034669000,"fUSD",-451.0,0.00040027,90,"2026-05-06T02:31:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663044,1778034669000,"fUSD",-451.0,0.00040027,90,"2026-05-06T02:31:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663041,1778034669000,"fUSD",-451.0,0.00040027,90,"2026-05-06T02:31:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663042,1778034669000,"fUSD",-451.0,0.00040027,90,"2026-05-06T02:31:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663039,1778034669000,"fUSD",-451.0,0.00040027,90,"2026-05-06T02:31:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663038,1778034669000,"fUSD",-451.0,0.00040027,90,"2026-05-06T02:31:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663043,1778034669000,"fUSD",-451.0,0.00040027,90,"2026-05-06T02:31:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663040,1778034669000,"fUSD",-451.0,0.00040027,90,"2026-05-06T02:31:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662993,1778034669000,"fUSD",-588.95083469,0.0004,120,"2026-05-06T02:31:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663034,1778034669000,"fUSD",-451.0,0.00040027,90,"2026-05-06T02:31:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663024,1778034669000,"fUSD",-451.0,0.00040027,90,"2026-05-06T02:31:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663032,1778034669000,"fUSD",-451.0,0.00040027,90,"2026-05-06T02:31:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663021,1778034669000,"fUSD",-451.0,0.00040027,90,"2026-05-06T02:31:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663002,1778034669000,"fUSD",-730.91,0.0004,120,"2026-05-06T02:31:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663020,1778034669000,"fUSD",-451.0,0.00040027,90,"2026-05-06T02:31:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663003,1778034669000,"fUSD",-384.77,0.0004,120,"2026-05-06T02:31:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421662999,1778034669000,"fUSD",-160.0,0.0004,120,"2026-05-06T02:31:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663001,1778034669000,"fUSD",-150.0,0.0004,120,"2026-05-06T02:31:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663004,1778034669000,"fUSD",-342.52,0.0004,120,"2026-05-06T02:31:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663005,1778034669000,"fUSD",-336.11527038,0.0004,3,"2026-05-06T02:31:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663007,1778034669000,"fUSD",-350.12,0.0004,120,"2026-05-06T02:31:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663006,1778034669000,"fUSD",-203.15,0.0004,120,"2026-05-06T02:31:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663008,1778034669000,"fUSD",-174.6565146,0.0004,120,"2026-05-06T02:31:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663011,1778034669000,"fUSD",-1197.23113225,0.0004,120,"2026-05-06T02:31:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663009,1778034669000,"fUSD",-615842.90598011,0.0004,120,"2026-05-06T02:31:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663016,1778034669000,"fUSD",-451.0,0.00040027,90,"2026-05-06T02:31:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663012,1778034669000,"fUSD",-11996.04536972,0.0004,4,"2026-05-06T02:31:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663013,1778034669000,"fUSD",-451.0,0.00040027,90,"2026-05-06T02:31:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663014,1778034669000,"fUSD",-451.0,0.00040027,90,"2026-05-06T02:31:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663015,1778034669000,"fUSD",-451.0,0.00040027,90,"2026-05-06T02:31:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663017,1778034669000,"fUSD",-451.0,0.00040027,90,"2026-05-06T02:31:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663022,1778034669000,"fUSD",-451.0,0.00040027,90,"2026-05-06T02:31:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663018,1778034669000,"fUSD",-451.0,0.00040027,90,"2026-05-06T02:31:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663010,1778034669000,"fUSD",-1777.0864347,0.0004,120,"2026-05-06T02:31:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663019,1778034669000,"fUSD",-451.0,0.00040027,90,"2026-05-06T02:31:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663078,1778034670000,"fUSD",-11908.0,0.00040131,2,"2026-05-06T02:31:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663079,1778034670000,"fUSD",-4902.3646,0.00040132,2,"2026-05-06T02:31:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663072,1778034670000,"fUSD",-166.36460172,0.00040038,120,"2026-05-06T02:31:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663074,1778034670000,"fUSD",-500.0,0.00040044,2,"2026-05-06T02:31:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663076,1778034670000,"fUSD",-572.8,0.00040044,120,"2026-05-06T02:31:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663077,1778034670000,"fUSD",-1095.23,0.00040089,120,"2026-05-06T02:31:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663075,1778034670000,"fUSD",-3558.67,0.00040044,120,"2026-05-06T02:31:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663080,1778034670000,"fUSD",-164.0,0.00040139,11,"2026-05-06T02:31:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663082,1778034670000,"fUSD",-1542.78349072,0.00040182,120,"2026-05-06T02:31:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663073,1778034670000,"fUSD",-166.36460172,0.00040038,120,"2026-05-06T02:31:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663084,1778034670000,"fUSD",-150.54354806,0.00040223,2,"2026-05-06T02:31:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663083,1778034670000,"fUSD",-1798.80895522,0.00040191,30,"2026-05-06T02:31:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663089,1778034670000,"fUSD",-1434.2721,0.00040269,2,"2026-05-06T02:31:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663092,1778034670000,"fUSD",-348.95,0.00040274,120,"2026-05-06T02:31:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663091,1778034670000,"fUSD",-2205.2737,0.00040269,2,"2026-05-06T02:31:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663090,1778034670000,"fUSD",-4902.3654,0.00040269,2,"2026-05-06T02:31:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663088,1778034670000,"fUSD",-168.43,0.00040264,5,"2026-05-06T02:31:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663086,1778034670000,"fUSD",-150.0,0.0004025,120,"2026-05-06T02:31:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663095,1778034670000,"fUSD",-675.4,0.000403,120,"2026-05-06T02:31:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663087,1778034670000,"fUSD",-180.29311742,0.0004025,120,"2026-05-06T02:31:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663081,1778034670000,"fUSD",-916.15,0.00040178,120,"2026-05-06T02:31:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663085,1778034670000,"fUSD",-162.0,0.0004023,11,"2026-05-06T02:31:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663071,1778034670000,"fUSD",-150.25121328,0.00040038,120,"2026-05-06T02:31:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663047,1778034670000,"fUSD",-451.0,0.00040027,90,"2026-05-06T02:31:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663067,1778034670000,"fUSD",-451.0,0.00040027,90,"2026-05-06T02:31:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663093,1778034670000,"fUSD",-1425.34617446,0.0004028,120,"2026-05-06T02:31:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663053,1778034670000,"fUSD",-451.0,0.00040027,90,"2026-05-06T02:31:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663057,1778034670000,"fUSD",-451.0,0.00040027,90,"2026-05-06T02:31:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663056,1778034670000,"fUSD",-451.0,0.00040027,90,"2026-05-06T02:31:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663054,1778034670000,"fUSD",-451.0,0.00040027,90,"2026-05-06T02:31:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663049,1778034670000,"fUSD",-451.0,0.00040027,90,"2026-05-06T02:31:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663048,1778034670000,"fUSD",-451.0,0.00040027,90,"2026-05-06T02:31:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663051,1778034670000,"fUSD",-451.0,0.00040027,90,"2026-05-06T02:31:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663050,1778034670000,"fUSD",-451.0,0.00040027,90,"2026-05-06T02:31:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663052,1778034670000,"fUSD",-451.0,0.00040027,90,"2026-05-06T02:31:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663058,1778034670000,"fUSD",-451.0,0.00040027,90,"2026-05-06T02:31:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663059,1778034670000,"fUSD",-451.0,0.00040027,90,"2026-05-06T02:31:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663063,1778034670000,"fUSD",-451.0,0.00040027,90,"2026-05-06T02:31:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663062,1778034670000,"fUSD",-451.0,0.00040027,90,"2026-05-06T02:31:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663066,1778034670000,"fUSD",-451.0,0.00040027,90,"2026-05-06T02:31:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663069,1778034670000,"fUSD",-451.0,0.00040027,90,"2026-05-06T02:31:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663064,1778034670000,"fUSD",-451.0,0.00040027,90,"2026-05-06T02:31:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663065,1778034670000,"fUSD",-451.0,0.00040027,90,"2026-05-06T02:31:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663061,1778034670000,"fUSD",-451.0,0.00040027,90,"2026-05-06T02:31:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663060,1778034670000,"fUSD",-451.0,0.00040027,90,"2026-05-06T02:31:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663068,1778034670000,"fUSD",-451.0,0.00040027,90,"2026-05-06T02:31:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663070,1778034670000,"fUSD",-451.0,0.00040027,90,"2026-05-06T02:31:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663094,1778034670000,"fUSD",-1095.23,0.00040289,120,"2026-05-06T02:31:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663055,1778034670000,"fUSD",-451.0,0.00040027,90,"2026-05-06T02:31:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663107,1778034670000,"fUSD",-200.0,0.00040417,2,"2026-05-06T02:31:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663122,1778034670000,"fUSD",-181.3652191,0.00040626,24,"2026-05-06T02:31:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663129,1778034670000,"fUSD",-150.0,0.0004075,120,"2026-05-06T02:31:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663130,1778034670000,"fUSD",-150.0,0.0004075,120,"2026-05-06T02:31:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663131,1778034670000,"fUSD",-150.0,0.0004075,120,"2026-05-06T02:31:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663132,1778034670000,"fUSD",-2456.649,0.000408,120,"2026-05-06T02:31:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663124,1778034670000,"fUSD",-1095.23,0.00040689,120,"2026-05-06T02:31:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663125,1778034670000,"fUSD",-151.0,0.000407,120,"2026-05-06T02:31:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663127,1778034670000,"fUSD",-85624.50930566,0.00040728,64,"2026-05-06T02:31:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663126,1778034670000,"fUSD",-180.26949309,0.000407,6,"2026-05-06T02:31:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663133,1778034670000,"fUSD",-2456.649,0.000408,120,"2026-05-06T02:31:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663128,1778034670000,"fUSD",-176.3,0.0004075,120,"2026-05-06T02:31:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663135,1778034670000,"fUSD",-9014.61190081,0.000408,60,"2026-05-06T02:31:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663136,1778034670000,"fUSD",-1506.0,0.000408,120,"2026-05-06T02:31:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663145,1778034670000,"fUSD",-21855.38486729,0.0004095,60,"2026-05-06T02:31:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663137,1778034670000,"fUSD",-150.0,0.00040834,2,"2026-05-06T02:31:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663143,1778034670000,"fUSD",-500.0,0.00040949,2,"2026-05-06T02:31:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663142,1778034670000,"fUSD",-500.0,0.0004093,7,"2026-05-06T02:31:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663139,1778034670000,"fUSD",-22574.93,0.000409,120,"2026-05-06T02:31:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663141,1778034670000,"fUSD",-152.26130871,0.0004091,120,"2026-05-06T02:31:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663144,1778034670000,"fUSD",-1217.46556547,0.0004095,120,"2026-05-06T02:31:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663140,1778034670000,"fUSD",-3800.0,0.000409,14,"2026-05-06T02:31:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663097,1778034670000,"fUSD",-166.36460172,0.00040312,120,"2026-05-06T02:31:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663134,1778034670000,"fUSD",-2456.65,0.000408,120,"2026-05-06T02:31:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663123,1778034670000,"fUSD",-166.0,0.00040632,11,"2026-05-06T02:31:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663138,1778034670000,"fUSD",-1696.69,0.0004088,120,"2026-05-06T02:31:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663118,1778034670000,"fUSD",-175.86,0.00040545,7,"2026-05-06T02:31:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663116,1778034670000,"fUSD",-150.0,0.000405,120,"2026-05-06T02:31:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663108,1778034670000,"fUSD",-1537.03040808,0.0004047,30,"2026-05-06T02:31:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663096,1778034670000,"fUSD",-150.25121328,0.00040312,120,"2026-05-06T02:31:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663098,1778034670000,"fUSD",-162.0,0.00040314,11,"2026-05-06T02:31:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663100,1778034670000,"fUSD",-361.72528501,0.00040343,14,"2026-05-06T02:31:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663101,1778034670000,"fUSD",-508.60317527,0.00040354,21,"2026-05-06T02:31:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663102,1778034670000,"fUSD",-500.0,0.00040354,21,"2026-05-06T02:31:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663106,1778034670000,"fUSD",-1550.93412057,0.0004041,120,"2026-05-06T02:31:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663099,1778034670000,"fUSD",-788.89623703,0.00040333,2,"2026-05-06T02:31:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663104,1778034670000,"fUSD",-1095.23,0.00040389,120,"2026-05-06T02:31:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663103,1778034670000,"fUSD",-800.0,0.00040354,21,"2026-05-06T02:31:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663105,1778034670000,"fUSD",-160.0,0.000404,74,"2026-05-06T02:31:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663112,1778034670000,"fUSD",-156.79057218,0.000405,120,"2026-05-06T02:31:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663109,1778034670000,"fUSD",-1537.03040806,0.0004047,30,"2026-05-06T02:31:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663120,1778034670000,"fUSD",-150.25121328,0.00040586,120,"2026-05-06T02:31:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663117,1778034670000,"fUSD",-528.86,0.00040544,120,"2026-05-06T02:31:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663119,1778034670000,"fUSD",-177.42,0.00040584,90,"2026-05-06T02:31:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663115,1778034670000,"fUSD",-150.0,0.000405,120,"2026-05-06T02:31:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663121,1778034670000,"fUSD",-1095.23,0.00040589,120,"2026-05-06T02:31:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663113,1778034670000,"fUSD",-11401.42,0.000405,120,"2026-05-06T02:31:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663111,1778034670000,"fUSD",-1095.23,0.00040489,120,"2026-05-06T02:31:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663110,1778034670000,"fUSD",-1537.03040806,0.0004047,30,"2026-05-06T02:31:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663114,1778034670000,"fUSD",-255.56,0.000405,120,"2026-05-06T02:31:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663166,1778034671000,"fUSD",-290.195771,0.00027397,2,"2026-05-06T02:31:11.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663169,1778034671000,"fUSD",-26682.20639223,0.0004095,60,"2026-05-06T02:31:11.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663167,1778034671000,"fUSD",-6367.22468016,0.0004095,60,"2026-05-06T02:31:11.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663170,1778034671000,"fUSD",-290.195771,0.00028,7,"2026-05-06T02:31:11.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663177,1778034671000,"fUSD",-202.45805464,0.0004099,30,"2026-05-06T02:31:11.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663164,1778034671000,"fUSD",-1109.5857,0.0004095,60,"2026-05-06T02:31:11.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663178,1778034671000,"fUSD",-605.08850061,0.00040996,120,"2026-05-06T02:31:11.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663173,1778034671000,"fUSD",-83174.037,0.00040974,30,"2026-05-06T02:31:11.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663171,1778034671000,"fUSD",-2000.0,0.00029537,7,"2026-05-06T02:31:11.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663176,1778034671000,"fUSD",-153.56,0.0004099,120,"2026-05-06T02:31:11.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663174,1778034671000,"fUSD",-1095.23,0.00040989,120,"2026-05-06T02:31:11.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663172,1778034671000,"fUSD",-137317.02376801,0.0004095,60,"2026-05-06T02:31:11.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663168,1778034671000,"fUSD",-1047.0,0.0002,2,"2026-05-06T02:31:11.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663180,1778034671000,"fUSD",-400.0,0.00040997,2,"2026-05-06T02:31:11.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663182,1778034671000,"fUSD",-1000.0,0.00041,120,"2026-05-06T02:31:11.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663165,1778034671000,"fUSD",-2414.10485394,0.0004095,60,"2026-05-06T02:31:11.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663153,1778034671000,"fUSD",-9232.7486997,0.0004095,60,"2026-05-06T02:31:11.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663156,1778034671000,"fUSD",-290.195771,0.000296,7,"2026-05-06T02:31:11.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663175,1778034671000,"fUSD",-184.59,0.0004099,120,"2026-05-06T02:31:11.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663146,1778034671000,"fUSD",-800.71742749,0.00040789,120,"2026-05-06T02:31:11.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663148,1778034671000,"fUSD",-265.02109285,0.0004095,60,"2026-05-06T02:31:11.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663147,1778034671000,"fUSD",-294.51257251,0.00040789,120,"2026-05-06T02:31:11.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663151,1778034671000,"fUSD",-3776.18520433,0.0004095,60,"2026-05-06T02:31:11.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663149,1778034671000,"fUSD",-1058.9566945,0.0004095,60,"2026-05-06T02:31:11.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663150,1778034671000,"fUSD",-290.195771,0.00028,7,"2026-05-06T02:31:11.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663160,1778034671000,"fUSD",-2000.0,0.00029837,7,"2026-05-06T02:31:11.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663152,1778034671000,"fUSD",-7593.40944496,0.0004095,60,"2026-05-06T02:31:11.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663157,1778034671000,"fUSD",-2000.0,0.00029637,7,"2026-05-06T02:31:11.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663161,1778034671000,"fUSD",-1047.0,0.00037265,30,"2026-05-06T02:31:11.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663163,1778034671000,"fUSD",-6109.14860203,0.0004095,60,"2026-05-06T02:31:11.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663162,1778034671000,"fUSD",-300.0,0.00038258,2,"2026-05-06T02:31:11.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663155,1778034671000,"fUSD",-290.195771,0.00027397,2,"2026-05-06T02:31:11.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663159,1778034671000,"fUSD",-1798.091139,0.00029737,7,"2026-05-06T02:31:11.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663158,1778034671000,"fUSD",-201.908861,0.00029737,7,"2026-05-06T02:31:11.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663154,1778034671000,"fUSD",-290.195771,0.00027397,2,"2026-05-06T02:31:11.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663181,1778034671000,"fUSD",-231.65260587,0.00041,30,"2026-05-06T02:31:11.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663179,1778034671000,"fUSD",-400.0,0.00040997,2,"2026-05-06T02:31:11.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663195,1778034671000,"fUSD",-500.0,0.00041,45,"2026-05-06T02:31:11.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663205,1778034671000,"fUSD",-500.0,0.00041,45,"2026-05-06T02:31:11.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663208,1778034671000,"fUSD",-1142.1,0.00041041,120,"2026-05-06T02:31:11.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663201,1778034671000,"fUSD",-500.0,0.00041,45,"2026-05-06T02:31:11.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663203,1778034671000,"fUSD",-500.0,0.00041,45,"2026-05-06T02:31:11.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663206,1778034671000,"fUSD",-500.0,0.00041,45,"2026-05-06T02:31:11.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663211,1778034671000,"fUSD",-597.04708204,0.00041094,120,"2026-05-06T02:31:11.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663210,1778034671000,"fUSD",-597.04708204,0.00041094,120,"2026-05-06T02:31:11.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663207,1778034671000,"fUSD",-500.0,0.00041006,2,"2026-05-06T02:31:11.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663214,1778034671000,"fUSD",-1649.76,0.00041095,30,"2026-05-06T02:31:11.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663215,1778034671000,"fUSD",-500.0,0.00041095,2,"2026-05-06T02:31:11.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663220,1778034671000,"fUSD",-20000.0,0.00041096,120,"2026-05-06T02:31:11.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663212,1778034671000,"fUSD",-1550.93412057,0.00041095,120,"2026-05-06T02:31:11.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663218,1778034671000,"fUSD",-1559.0,0.00041096,120,"2026-05-06T02:31:11.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663217,1778034671000,"fUSD",-510.6931762,0.00041095,2,"2026-05-06T02:31:11.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663219,1778034671000,"fUSD",-20000.0,0.00041096,120,"2026-05-06T02:31:11.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663184,1778034671000,"fUSD",-39208.21903939,0.00041,8,"2026-05-06T02:31:11.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663216,1778034671000,"fUSD",-500.0,0.00041095,2,"2026-05-06T02:31:11.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663204,1778034671000,"fUSD",-500.0,0.00041,45,"2026-05-06T02:31:11.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663213,1778034671000,"fUSD",-1542.78349072,0.00041095,120,"2026-05-06T02:31:11.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663202,1778034671000,"fUSD",-500.0,0.00041,45,"2026-05-06T02:31:11.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663194,1778034671000,"fUSD",-500.0,0.00041,45,"2026-05-06T02:31:11.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663209,1778034671000,"fUSD",-1095.23,0.00041089,120,"2026-05-06T02:31:11.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663196,1778034671000,"fUSD",-500.0,0.00041,45,"2026-05-06T02:31:11.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663189,1778034671000,"fUSD",-413.48352252,0.00041,120,"2026-05-06T02:31:11.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663190,1778034671000,"fUSD",-959.76018642,0.00041,120,"2026-05-06T02:31:11.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663187,1778034671000,"fUSD",-1500.0,0.00041,120,"2026-05-06T02:31:11.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663186,1778034671000,"fUSD",-51999.99999983,0.00041,2,"2026-05-06T02:31:11.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663185,1778034671000,"fUSD",-301.9417159,0.00041,120,"2026-05-06T02:31:11.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663183,1778034671000,"fUSD",-43609.664,0.00041,120,"2026-05-06T02:31:11.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663188,1778034671000,"fUSD",-1127.64890688,0.00041,90,"2026-05-06T02:31:11.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663192,1778034671000,"fUSD",-150.0,0.00041,120,"2026-05-06T02:31:11.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663193,1778034671000,"fUSD",-500.0,0.00041,45,"2026-05-06T02:31:11.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663198,1778034671000,"fUSD",-500.0,0.00041,45,"2026-05-06T02:31:11.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663197,1778034671000,"fUSD",-500.0,0.00041,45,"2026-05-06T02:31:11.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663200,1778034671000,"fUSD",-500.0,0.00041,45,"2026-05-06T02:31:11.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663191,1778034671000,"fUSD",-661.6072534,0.00041,30,"2026-05-06T02:31:11.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663199,1778034671000,"fUSD",-500.0,0.00041,45,"2026-05-06T02:31:11.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663266,1778034672000,"fUSD",-223.788008,0.00041096,120,"2026-05-06T02:31:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663264,1778034672000,"fUSD",-261.675546,0.00041096,120,"2026-05-06T02:31:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663269,1778034672000,"fUSD",-201.455298,0.00041096,120,"2026-05-06T02:31:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663263,1778034672000,"fUSD",-1133.22377,0.00041096,120,"2026-05-06T02:31:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663257,1778034672000,"fUSD",-1133.223767,0.00041096,120,"2026-05-06T02:31:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663280,1778034672000,"fUSD",-4474.463411,0.00041096,120,"2026-05-06T02:31:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663253,1778034672000,"fUSD",-1133.223767,0.00041096,120,"2026-05-06T02:31:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663252,1778034672000,"fUSD",-1133.223767,0.00041096,120,"2026-05-06T02:31:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663254,1778034672000,"fUSD",-1133.223767,0.00041096,120,"2026-05-06T02:31:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663267,1778034672000,"fUSD",-282.410634,0.00041096,120,"2026-05-06T02:31:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663249,1778034672000,"fUSD",-1133.223767,0.00041096,120,"2026-05-06T02:31:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663268,1778034672000,"fUSD",-164.124651,0.00041096,14,"2026-05-06T02:31:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663265,1778034672000,"fUSD",-160.051757,0.00041096,120,"2026-05-06T02:31:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663270,1778034672000,"fUSD",-232.29785,0.00041096,120,"2026-05-06T02:31:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663260,1778034672000,"fUSD",-1133.223767,0.00041096,120,"2026-05-06T02:31:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663258,1778034672000,"fUSD",-1133.223767,0.00041096,120,"2026-05-06T02:31:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663262,1778034672000,"fUSD",-1133.223767,0.00041096,120,"2026-05-06T02:31:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663261,1778034672000,"fUSD",-1133.223767,0.00041096,120,"2026-05-06T02:31:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663271,1778034672000,"fUSD",-232.29785,0.00041096,120,"2026-05-06T02:31:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663281,1778034672000,"fUSD",-232.29785,0.00041096,120,"2026-05-06T02:31:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663276,1778034672000,"fUSD",-232.29785,0.00041096,120,"2026-05-06T02:31:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663272,1778034672000,"fUSD",-232.29785,0.00041096,120,"2026-05-06T02:31:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663273,1778034672000,"fUSD",-232.29785,0.00041096,120,"2026-05-06T02:31:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663279,1778034672000,"fUSD",-232.29785,0.00041096,120,"2026-05-06T02:31:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663274,1778034672000,"fUSD",-232.29785,0.00041096,120,"2026-05-06T02:31:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663275,1778034672000,"fUSD",-232.29785,0.00041096,120,"2026-05-06T02:31:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663251,1778034672000,"fUSD",-1133.223767,0.00041096,120,"2026-05-06T02:31:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663259,1778034672000,"fUSD",-1133.223767,0.00041096,120,"2026-05-06T02:31:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663250,1778034672000,"fUSD",-1133.223767,0.00041096,120,"2026-05-06T02:31:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663233,1778034672000,"fUSD",-1985.948393,0.00041096,120,"2026-05-06T02:31:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663247,1778034672000,"fUSD",-1133.223767,0.00041096,120,"2026-05-06T02:31:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663222,1778034672000,"fUSD",-1985.948393,0.00041096,120,"2026-05-06T02:31:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663221,1778034672000,"fUSD",-30213.0,0.00041096,120,"2026-05-06T02:31:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663223,1778034672000,"fUSD",-1985.948393,0.00041096,120,"2026-05-06T02:31:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663229,1778034672000,"fUSD",-1985.948393,0.00041096,120,"2026-05-06T02:31:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663225,1778034672000,"fUSD",-1985.948393,0.00041096,120,"2026-05-06T02:31:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663228,1778034672000,"fUSD",-1985.948393,0.00041096,120,"2026-05-06T02:31:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663227,1778034672000,"fUSD",-1985.948393,0.00041096,120,"2026-05-06T02:31:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663230,1778034672000,"fUSD",-1985.948393,0.00041096,120,"2026-05-06T02:31:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663226,1778034672000,"fUSD",-1985.948393,0.00041096,120,"2026-05-06T02:31:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663224,1778034672000,"fUSD",-1985.948393,0.00041096,120,"2026-05-06T02:31:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663231,1778034672000,"fUSD",-1985.948393,0.00041096,120,"2026-05-06T02:31:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663237,1778034672000,"fUSD",-1985.948393,0.00041096,120,"2026-05-06T02:31:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663235,1778034672000,"fUSD",-1985.948393,0.00041096,120,"2026-05-06T02:31:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663234,1778034672000,"fUSD",-1985.948393,0.00041096,120,"2026-05-06T02:31:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663232,1778034672000,"fUSD",-1985.948393,0.00041096,120,"2026-05-06T02:31:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663236,1778034672000,"fUSD",-1985.948393,0.00041096,120,"2026-05-06T02:31:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663239,1778034672000,"fUSD",-1985.948393,0.00041096,120,"2026-05-06T02:31:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663238,1778034672000,"fUSD",-1985.948393,0.00041096,120,"2026-05-06T02:31:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663240,1778034672000,"fUSD",-1985.948393,0.00041096,120,"2026-05-06T02:31:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663241,1778034672000,"fUSD",-1985.948387,0.00041096,120,"2026-05-06T02:31:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663242,1778034672000,"fUSD",-265.236553,0.00041096,120,"2026-05-06T02:31:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663243,1778034672000,"fUSD",-163.762888,0.00041096,120,"2026-05-06T02:31:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663255,1778034672000,"fUSD",-1133.223767,0.00041096,120,"2026-05-06T02:31:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663245,1778034672000,"fUSD",-1133.223767,0.00041096,120,"2026-05-06T02:31:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663256,1778034672000,"fUSD",-1133.223767,0.00041096,120,"2026-05-06T02:31:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663244,1778034672000,"fUSD",-1133.223767,0.00041096,120,"2026-05-06T02:31:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663246,1778034672000,"fUSD",-1133.223767,0.00041096,120,"2026-05-06T02:31:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663248,1778034672000,"fUSD",-1133.223767,0.00041096,120,"2026-05-06T02:31:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663277,1778034672000,"fUSD",-232.29785,0.00041096,120,"2026-05-06T02:31:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663302,1778034672000,"fUSD",-4474.463411,0.00041096,120,"2026-05-06T02:31:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663283,1778034672000,"fUSD",-232.29785,0.00041096,120,"2026-05-06T02:31:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663316,1778034672000,"fUSD",-185.500154,0.00041096,120,"2026-05-06T02:31:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663314,1778034672000,"fUSD",-185.500154,0.00041096,120,"2026-05-06T02:31:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663315,1778034672000,"fUSD",-185.500154,0.00041096,120,"2026-05-06T02:31:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663319,1778034672000,"fUSD",-185.500154,0.00041096,120,"2026-05-06T02:31:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663317,1778034672000,"fUSD",-185.500154,0.00041096,120,"2026-05-06T02:31:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663331,1778034672000,"fUSD",-156.932005,0.00041096,120,"2026-05-06T02:31:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663332,1778034672000,"fUSD",-155.277449,0.00041096,120,"2026-05-06T02:31:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663322,1778034672000,"fUSD",-185.500154,0.00041096,120,"2026-05-06T02:31:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663323,1778034672000,"fUSD",-185.500154,0.00041096,120,"2026-05-06T02:31:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663321,1778034672000,"fUSD",-185.500154,0.00041096,120,"2026-05-06T02:31:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663320,1778034672000,"fUSD",-185.500154,0.00041096,120,"2026-05-06T02:31:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663324,1778034672000,"fUSD",-185.500154,0.00041096,120,"2026-05-06T02:31:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663328,1778034672000,"fUSD",-185.500154,0.00041096,120,"2026-05-06T02:31:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663330,1778034672000,"fUSD",-185.500164,0.00041096,120,"2026-05-06T02:31:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663325,1778034672000,"fUSD",-185.500154,0.00041096,120,"2026-05-06T02:31:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663326,1778034672000,"fUSD",-185.500154,0.00041096,120,"2026-05-06T02:31:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663327,1778034672000,"fUSD",-185.500154,0.00041096,120,"2026-05-06T02:31:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663329,1778034672000,"fUSD",-185.500154,0.00041096,120,"2026-05-06T02:31:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663334,1778034672000,"fUSD",-151.0,0.00041096,120,"2026-05-06T02:31:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663335,1778034672000,"fUSD",-151.0,0.00041096,120,"2026-05-06T02:31:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663336,1778034672000,"fUSD",-151.0,0.00041096,120,"2026-05-06T02:31:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663339,1778034672000,"fUSD",-151.0,0.00041096,120,"2026-05-06T02:31:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663337,1778034672000,"fUSD",-151.0,0.00041096,120,"2026-05-06T02:31:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663338,1778034672000,"fUSD",-151.0,0.00041096,120,"2026-05-06T02:31:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663333,1778034672000,"fUSD",-151.0,0.00041096,120,"2026-05-06T02:31:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663340,1778034672000,"fUSD",-151.0,0.00041096,120,"2026-05-06T02:31:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663278,1778034672000,"fUSD",-4474.463411,0.00041096,120,"2026-05-06T02:31:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663318,1778034672000,"fUSD",-185.500154,0.00041096,120,"2026-05-06T02:31:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663308,1778034672000,"fUSD",-4474.463411,0.00041096,120,"2026-05-06T02:31:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663341,1778034672000,"fUSD",-151.0,0.00041096,120,"2026-05-06T02:31:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663311,1778034672000,"fUSD",-185.500154,0.00041096,120,"2026-05-06T02:31:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663282,1778034672000,"fUSD",-4474.463411,0.00041096,120,"2026-05-06T02:31:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663289,1778034672000,"fUSD",-232.29785,0.00041096,120,"2026-05-06T02:31:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663284,1778034672000,"fUSD",-4474.463411,0.00041096,120,"2026-05-06T02:31:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663292,1778034672000,"fUSD",-232.29785,0.00041096,120,"2026-05-06T02:31:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663285,1778034672000,"fUSD",-232.29785,0.00041096,120,"2026-05-06T02:31:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663294,1778034672000,"fUSD",-232.29785,0.00041096,120,"2026-05-06T02:31:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663293,1778034672000,"fUSD",-4474.463411,0.00041096,120,"2026-05-06T02:31:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663310,1778034672000,"fUSD",-286.901337,0.00041096,120,"2026-05-06T02:31:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663287,1778034672000,"fUSD",-232.29785,0.00041096,120,"2026-05-06T02:31:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663286,1778034672000,"fUSD",-4474.463411,0.00041096,120,"2026-05-06T02:31:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663290,1778034672000,"fUSD",-4474.463411,0.00041096,120,"2026-05-06T02:31:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663288,1778034672000,"fUSD",-4474.463411,0.00041096,120,"2026-05-06T02:31:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663296,1778034672000,"fUSD",-232.29785,0.00041096,120,"2026-05-06T02:31:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663291,1778034672000,"fUSD",-232.29785,0.00041096,120,"2026-05-06T02:31:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663306,1778034672000,"fUSD",-4474.463411,0.00041096,120,"2026-05-06T02:31:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663313,1778034672000,"fUSD",-185.500154,0.00041096,120,"2026-05-06T02:31:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663295,1778034672000,"fUSD",-4474.463411,0.00041096,120,"2026-05-06T02:31:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663312,1778034672000,"fUSD",-185.500154,0.00041096,120,"2026-05-06T02:31:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663309,1778034672000,"fUSD",-4474.463404,0.00041096,120,"2026-05-06T02:31:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663304,1778034672000,"fUSD",-4474.463411,0.00041096,120,"2026-05-06T02:31:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663305,1778034672000,"fUSD",-4474.463411,0.00041096,120,"2026-05-06T02:31:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663307,1778034672000,"fUSD",-4474.463411,0.00041096,120,"2026-05-06T02:31:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663303,1778034672000,"fUSD",-4474.463411,0.00041096,120,"2026-05-06T02:31:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663300,1778034672000,"fUSD",-4474.463411,0.00041096,120,"2026-05-06T02:31:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663298,1778034672000,"fUSD",-4474.463411,0.00041096,120,"2026-05-06T02:31:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663297,1778034672000,"fUSD",-4474.463411,0.00041096,120,"2026-05-06T02:31:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663299,1778034672000,"fUSD",-232.29785,0.00041096,120,"2026-05-06T02:31:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663301,1778034672000,"fUSD",-232.297851,0.00041096,120,"2026-05-06T02:31:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663376,1778034673000,"fUSD",-246.032436,0.00041096,60,"2026-05-06T02:31:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663382,1778034673000,"fUSD",-246.032436,0.00041096,60,"2026-05-06T02:31:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663381,1778034673000,"fUSD",-246.032436,0.00041096,60,"2026-05-06T02:31:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663375,1778034673000,"fUSD",-246.032436,0.00041096,60,"2026-05-06T02:31:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663380,1778034673000,"fUSD",-246.032436,0.00041096,60,"2026-05-06T02:31:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663372,1778034673000,"fUSD",-210.269523,0.00041096,120,"2026-05-06T02:31:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663379,1778034673000,"fUSD",-246.032436,0.00041096,60,"2026-05-06T02:31:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663378,1778034673000,"fUSD",-246.032436,0.00041096,60,"2026-05-06T02:31:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663373,1778034673000,"fUSD",-246.032436,0.00041096,60,"2026-05-06T02:31:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663377,1778034673000,"fUSD",-246.032436,0.00041096,60,"2026-05-06T02:31:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663374,1778034673000,"fUSD",-246.032436,0.00041096,60,"2026-05-06T02:31:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663383,1778034673000,"fUSD",-246.032436,0.00041096,60,"2026-05-06T02:31:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663395,1778034673000,"fUSD",-151.0,0.00041096,120,"2026-05-06T02:31:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663386,1778034673000,"fUSD",-246.032436,0.00041096,60,"2026-05-06T02:31:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663384,1778034673000,"fUSD",-246.032436,0.00041096,60,"2026-05-06T02:31:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663387,1778034673000,"fUSD",-246.032433,0.00041096,60,"2026-05-06T02:31:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663388,1778034673000,"fUSD",-151.0,0.00041096,120,"2026-05-06T02:31:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663392,1778034673000,"fUSD",-151.0,0.00041096,120,"2026-05-06T02:31:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663390,1778034673000,"fUSD",-151.0,0.00041096,120,"2026-05-06T02:31:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663389,1778034673000,"fUSD",-151.0,0.00041096,120,"2026-05-06T02:31:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663391,1778034673000,"fUSD",-151.0,0.00041096,120,"2026-05-06T02:31:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663393,1778034673000,"fUSD",-151.0,0.00041096,120,"2026-05-06T02:31:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663394,1778034673000,"fUSD",-151.0,0.00041096,120,"2026-05-06T02:31:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663396,1778034673000,"fUSD",-151.0,0.00041096,120,"2026-05-06T02:31:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663367,1778034673000,"fUSD",-246.032436,0.00041096,60,"2026-05-06T02:31:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663385,1778034673000,"fUSD",-246.032436,0.00041096,60,"2026-05-06T02:31:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663371,1778034673000,"fUSD",-246.032436,0.00041096,60,"2026-05-06T02:31:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663348,1778034673000,"fUSD",-151.0,0.00041096,120,"2026-05-06T02:31:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663370,1778034673000,"fUSD",-151.0,0.00041096,120,"2026-05-06T02:31:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663397,1778034673000,"fUSD",-151.0,0.00041096,120,"2026-05-06T02:31:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663344,1778034673000,"fUSD",-277.640187,0.00041096,120,"2026-05-06T02:31:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663343,1778034673000,"fUSD",-151.0,0.00041096,120,"2026-05-06T02:31:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663342,1778034673000,"fUSD",-151.0,0.00041096,120,"2026-05-06T02:31:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663353,1778034673000,"fUSD",-152.837726,0.00041096,120,"2026-05-06T02:31:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663351,1778034673000,"fUSD",-151.0,0.00041096,120,"2026-05-06T02:31:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663357,1778034673000,"fUSD",-151.621589,0.00041096,120,"2026-05-06T02:31:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663346,1778034673000,"fUSD",-151.0,0.00041096,120,"2026-05-06T02:31:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663347,1778034673000,"fUSD",-151.0,0.00041096,120,"2026-05-06T02:31:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663354,1778034673000,"fUSD",-162.686162,0.00041096,120,"2026-05-06T02:31:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663345,1778034673000,"fUSD",-151.0,0.00041096,120,"2026-05-06T02:31:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663355,1778034673000,"fUSD",-189.177677,0.00041096,120,"2026-05-06T02:31:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663364,1778034673000,"fUSD",-151.0,0.00041096,120,"2026-05-06T02:31:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663349,1778034673000,"fUSD",-151.0,0.00041096,120,"2026-05-06T02:31:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663352,1778034673000,"fUSD",-151.0,0.00041096,120,"2026-05-06T02:31:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663350,1778034673000,"fUSD",-151.0,0.00041096,120,"2026-05-06T02:31:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663359,1778034673000,"fUSD",-170.587298,0.00041096,120,"2026-05-06T02:31:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663358,1778034673000,"fUSD",-155.672926,0.00041096,120,"2026-05-06T02:31:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663360,1778034673000,"fUSD",-151.0,0.00041096,120,"2026-05-06T02:31:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663365,1778034673000,"fUSD",-151.0,0.00041096,120,"2026-05-06T02:31:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663369,1778034673000,"fUSD",-246.032436,0.00041096,60,"2026-05-06T02:31:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663366,1778034673000,"fUSD",-246.032436,0.00041096,60,"2026-05-06T02:31:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663368,1778034673000,"fUSD",-151.0,0.00041096,120,"2026-05-06T02:31:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663362,1778034673000,"fUSD",-151.0,0.00041096,120,"2026-05-06T02:31:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663361,1778034673000,"fUSD",-151.0,0.00041096,120,"2026-05-06T02:31:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663363,1778034673000,"fUSD",-246.032436,0.00041096,60,"2026-05-06T02:31:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663356,1778034673000,"fUSD",-190.552755,0.00041096,120,"2026-05-06T02:31:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663398,1778034673000,"fUSD",-151.0,0.00041096,120,"2026-05-06T02:31:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663400,1778034673000,"fUSD",-151.0,0.00041096,120,"2026-05-06T02:31:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663455,1778034673000,"fUSD",-453.644643,0.00041096,120,"2026-05-06T02:31:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663435,1778034673000,"fUSD",-300.0,0.00041096,120,"2026-05-06T02:31:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663436,1778034673000,"fUSD",-227.718075,0.00041096,120,"2026-05-06T02:31:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663431,1778034673000,"fUSD",-453.644643,0.00041096,120,"2026-05-06T02:31:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663433,1778034673000,"fUSD",-227.718075,0.00041096,120,"2026-05-06T02:31:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663432,1778034673000,"fUSD",-300.0,0.00041096,120,"2026-05-06T02:31:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663434,1778034673000,"fUSD",-453.644643,0.00041096,120,"2026-05-06T02:31:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663438,1778034673000,"fUSD",-300.0,0.00041096,120,"2026-05-06T02:31:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663437,1778034673000,"fUSD",-453.644643,0.00041096,120,"2026-05-06T02:31:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663442,1778034673000,"fUSD",-453.644643,0.00041096,120,"2026-05-06T02:31:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663441,1778034673000,"fUSD",-300.0,0.00041096,120,"2026-05-06T02:31:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663439,1778034673000,"fUSD",-227.718075,0.00041096,120,"2026-05-06T02:31:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663443,1778034673000,"fUSD",-227.718075,0.00041096,120,"2026-05-06T02:31:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663448,1778034673000,"fUSD",-453.644643,0.00041096,120,"2026-05-06T02:31:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663449,1778034673000,"fUSD",-227.718082,0.00041096,120,"2026-05-06T02:31:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663446,1778034673000,"fUSD",-227.718075,0.00041096,120,"2026-05-06T02:31:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663444,1778034673000,"fUSD",-300.0,0.00041096,120,"2026-05-06T02:31:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663445,1778034673000,"fUSD",-453.644643,0.00041096,120,"2026-05-06T02:31:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663447,1778034673000,"fUSD",-300.0,0.00041096,120,"2026-05-06T02:31:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663450,1778034673000,"fUSD",-300.0,0.00041096,120,"2026-05-06T02:31:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663452,1778034673000,"fUSD",-300.0,0.00041096,120,"2026-05-06T02:31:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663453,1778034673000,"fUSD",-453.644643,0.00041096,120,"2026-05-06T02:31:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663451,1778034673000,"fUSD",-453.644643,0.00041096,120,"2026-05-06T02:31:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663454,1778034673000,"fUSD",-300.0,0.00041096,120,"2026-05-06T02:31:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663456,1778034673000,"fUSD",-300.0,0.00041096,120,"2026-05-06T02:31:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663399,1778034673000,"fUSD",-151.0,0.00041096,120,"2026-05-06T02:31:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663430,1778034673000,"fUSD",-227.718075,0.00041096,120,"2026-05-06T02:31:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663427,1778034673000,"fUSD",-227.718075,0.00041096,120,"2026-05-06T02:31:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663440,1778034673000,"fUSD",-453.644643,0.00041096,120,"2026-05-06T02:31:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663426,1778034673000,"fUSD",-300.0,0.00041096,120,"2026-05-06T02:31:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663429,1778034673000,"fUSD",-300.0,0.00041096,120,"2026-05-06T02:31:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663402,1778034673000,"fUSD",-151.0,0.00041096,120,"2026-05-06T02:31:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663403,1778034673000,"fUSD",-235.989844,0.00041096,120,"2026-05-06T02:31:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663407,1778034673000,"fUSD",-227.718075,0.00041096,120,"2026-05-06T02:31:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663411,1778034673000,"fUSD",-227.718075,0.00041096,120,"2026-05-06T02:31:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663404,1778034673000,"fUSD",-227.718075,0.00041096,120,"2026-05-06T02:31:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663409,1778034673000,"fUSD",-227.718075,0.00041096,120,"2026-05-06T02:31:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663410,1778034673000,"fUSD",-453.644643,0.00041096,120,"2026-05-06T02:31:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663406,1778034673000,"fUSD",-227.718075,0.00041096,120,"2026-05-06T02:31:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663408,1778034673000,"fUSD",-227.718075,0.00041096,120,"2026-05-06T02:31:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663405,1778034673000,"fUSD",-227.718075,0.00041096,120,"2026-05-06T02:31:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663412,1778034673000,"fUSD",-453.644643,0.00041096,120,"2026-05-06T02:31:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663413,1778034673000,"fUSD",-453.644643,0.00041096,120,"2026-05-06T02:31:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663401,1778034673000,"fUSD",-151.0,0.00041096,120,"2026-05-06T02:31:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663422,1778034673000,"fUSD",-453.644643,0.00041096,120,"2026-05-06T02:31:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663414,1778034673000,"fUSD",-227.718075,0.00041096,120,"2026-05-06T02:31:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663425,1778034673000,"fUSD",-453.644643,0.00041096,120,"2026-05-06T02:31:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663424,1778034673000,"fUSD",-227.718075,0.00041096,120,"2026-05-06T02:31:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663418,1778034673000,"fUSD",-227.718075,0.00041096,120,"2026-05-06T02:31:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663417,1778034673000,"fUSD",-453.644643,0.00041096,120,"2026-05-06T02:31:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663423,1778034673000,"fUSD",-300.0,0.00041096,120,"2026-05-06T02:31:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663428,1778034673000,"fUSD",-453.644643,0.00041096,120,"2026-05-06T02:31:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663416,1778034673000,"fUSD",-227.718075,0.00041096,120,"2026-05-06T02:31:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663415,1778034673000,"fUSD",-453.644643,0.00041096,120,"2026-05-06T02:31:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663419,1778034673000,"fUSD",-453.644643,0.00041096,120,"2026-05-06T02:31:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663420,1778034673000,"fUSD",-300.0,0.00041096,120,"2026-05-06T02:31:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663421,1778034673000,"fUSD",-227.718075,0.00041096,120,"2026-05-06T02:31:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663497,1778034674000,"fUSD",-267.313186,0.00041096,120,"2026-05-06T02:31:14.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663496,1778034674000,"fUSD",-151.0,0.00041096,120,"2026-05-06T02:31:14.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663491,1778034674000,"fUSD",-267.313186,0.00041096,120,"2026-05-06T02:31:14.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663487,1778034674000,"fUSD",-267.313186,0.00041096,120,"2026-05-06T02:31:14.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663495,1778034674000,"fUSD",-267.313186,0.00041096,120,"2026-05-06T02:31:14.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663493,1778034674000,"fUSD",-267.313186,0.00041096,120,"2026-05-06T02:31:14.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663492,1778034674000,"fUSD",-267.313186,0.00041096,120,"2026-05-06T02:31:14.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663490,1778034674000,"fUSD",-267.313186,0.00041096,120,"2026-05-06T02:31:14.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663489,1778034674000,"fUSD",-267.313186,0.00041096,120,"2026-05-06T02:31:14.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663500,1778034674000,"fUSD",-151.0,0.00041096,120,"2026-05-06T02:31:14.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663494,1778034674000,"fUSD",-151.0,0.00041096,120,"2026-05-06T02:31:14.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663499,1778034674000,"fUSD",-267.313186,0.00041096,120,"2026-05-06T02:31:14.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663505,1778034674000,"fUSD",-151.0,0.00041096,120,"2026-05-06T02:31:14.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663498,1778034674000,"fUSD",-151.0,0.00041096,120,"2026-05-06T02:31:14.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663501,1778034674000,"fUSD",-267.31318,0.00041096,120,"2026-05-06T02:31:14.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663503,1778034674000,"fUSD",-151.0,0.00041096,120,"2026-05-06T02:31:14.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663504,1778034674000,"fUSD",-151.0,0.00041096,120,"2026-05-06T02:31:14.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663510,1778034674000,"fUSD",-151.0,0.00041096,120,"2026-05-06T02:31:14.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663502,1778034674000,"fUSD",-151.0,0.00041096,120,"2026-05-06T02:31:14.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663508,1778034674000,"fUSD",-151.0,0.00041096,120,"2026-05-06T02:31:14.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663507,1778034674000,"fUSD",-151.0,0.00041096,120,"2026-05-06T02:31:14.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663506,1778034674000,"fUSD",-151.0,0.00041096,120,"2026-05-06T02:31:14.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663511,1778034674000,"fUSD",-151.0,0.00041096,120,"2026-05-06T02:31:14.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663512,1778034674000,"fUSD",-151.0,0.00041096,120,"2026-05-06T02:31:14.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663488,1778034674000,"fUSD",-267.313186,0.00041096,120,"2026-05-06T02:31:14.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663509,1778034674000,"fUSD",-151.0,0.00041096,120,"2026-05-06T02:31:14.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663485,1778034674000,"fUSD",-267.313186,0.00041096,120,"2026-05-06T02:31:14.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663514,1778034674000,"fUSD",-151.0,0.00041096,120,"2026-05-06T02:31:14.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663476,1778034674000,"fUSD",-300.0,0.00041096,120,"2026-05-06T02:31:14.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663462,1778034674000,"fUSD",-300.0,0.00041096,120,"2026-05-06T02:31:14.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663458,1778034674000,"fUSD",-300.0,0.00041096,120,"2026-05-06T02:31:14.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663457,1778034674000,"fUSD",-453.644646,0.00041096,120,"2026-05-06T02:31:14.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663460,1778034674000,"fUSD",-300.0,0.00041096,120,"2026-05-06T02:31:14.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663459,1778034674000,"fUSD",-300.0,0.00041096,120,"2026-05-06T02:31:14.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663463,1778034674000,"fUSD",-300.0,0.00041096,120,"2026-05-06T02:31:14.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663465,1778034674000,"fUSD",-300.0,0.00041096,120,"2026-05-06T02:31:14.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663464,1778034674000,"fUSD",-300.0,0.00041096,120,"2026-05-06T02:31:14.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663471,1778034674000,"fUSD",-300.0,0.00041096,120,"2026-05-06T02:31:14.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663474,1778034674000,"fUSD",-300.0,0.00041096,120,"2026-05-06T02:31:14.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663469,1778034674000,"fUSD",-300.0,0.00041096,120,"2026-05-06T02:31:14.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663468,1778034674000,"fUSD",-300.0,0.00041096,120,"2026-05-06T02:31:14.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663483,1778034674000,"fUSD",-267.313186,0.00041096,120,"2026-05-06T02:31:14.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663472,1778034674000,"fUSD",-300.0,0.00041096,120,"2026-05-06T02:31:14.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663473,1778034674000,"fUSD",-300.0,0.00041096,120,"2026-05-06T02:31:14.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663467,1778034674000,"fUSD",-300.0,0.00041096,120,"2026-05-06T02:31:14.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663466,1778034674000,"fUSD",-300.0,0.00041096,120,"2026-05-06T02:31:14.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663475,1778034674000,"fUSD",-300.0,0.00041096,120,"2026-05-06T02:31:14.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663481,1778034674000,"fUSD",-267.313186,0.00041096,120,"2026-05-06T02:31:14.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663484,1778034674000,"fUSD",-267.313186,0.00041096,120,"2026-05-06T02:31:14.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663480,1778034674000,"fUSD",-267.313186,0.00041096,120,"2026-05-06T02:31:14.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663482,1778034674000,"fUSD",-267.313186,0.00041096,120,"2026-05-06T02:31:14.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663486,1778034674000,"fUSD",-267.313186,0.00041096,120,"2026-05-06T02:31:14.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663478,1778034674000,"fUSD",-267.313186,0.00041096,120,"2026-05-06T02:31:14.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663479,1778034674000,"fUSD",-267.313186,0.00041096,120,"2026-05-06T02:31:14.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663477,1778034674000,"fUSD",-224.494407,0.00041096,120,"2026-05-06T02:31:14.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663470,1778034674000,"fUSD",-300.0,0.00041096,120,"2026-05-06T02:31:14.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663515,1778034674000,"fUSD",-151.0,0.00041096,120,"2026-05-06T02:31:14.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663461,1778034674000,"fUSD",-300.0,0.00041096,120,"2026-05-06T02:31:14.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663521,1778034674000,"fUSD",-151.0,0.00041096,120,"2026-05-06T02:31:14.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663545,1778034674000,"fUSD",-691.244004,0.00041096,120,"2026-05-06T02:31:14.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663549,1778034674000,"fUSD",-691.244004,0.00041096,120,"2026-05-06T02:31:14.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663559,1778034674000,"fUSD",-151.0,0.00041096,120,"2026-05-06T02:31:14.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663548,1778034674000,"fUSD",-691.244004,0.00041096,120,"2026-05-06T02:31:14.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663551,1778034674000,"fUSD",-691.244004,0.00041096,120,"2026-05-06T02:31:14.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663550,1778034674000,"fUSD",-691.244004,0.00041096,120,"2026-05-06T02:31:14.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663555,1778034674000,"fUSD",-151.0,0.00041096,120,"2026-05-06T02:31:14.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663552,1778034674000,"fUSD",-691.244004,0.00041096,120,"2026-05-06T02:31:14.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663554,1778034674000,"fUSD",-156.587899,0.00041096,20,"2026-05-06T02:31:14.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663557,1778034674000,"fUSD",-151.0,0.00041096,120,"2026-05-06T02:31:14.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663553,1778034674000,"fUSD",-691.244004,0.00041096,120,"2026-05-06T02:31:14.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663556,1778034674000,"fUSD",-151.0,0.00041096,120,"2026-05-06T02:31:14.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663544,1778034674000,"fUSD",-691.244004,0.00041096,120,"2026-05-06T02:31:14.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663558,1778034674000,"fUSD",-151.0,0.00041096,120,"2026-05-06T02:31:14.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663564,1778034674000,"fUSD",-2268.891075,0.00041096,120,"2026-05-06T02:31:14.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663567,1778034674000,"fUSD",-2268.891075,0.00041096,120,"2026-05-06T02:31:14.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663565,1778034674000,"fUSD",-2268.891075,0.00041096,120,"2026-05-06T02:31:14.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663562,1778034674000,"fUSD",-257.608904,0.00041096,120,"2026-05-06T02:31:14.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663563,1778034674000,"fUSD",-2268.891075,0.00041096,120,"2026-05-06T02:31:14.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663566,1778034674000,"fUSD",-2268.891075,0.00041096,120,"2026-05-06T02:31:14.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663561,1778034674000,"fUSD",-151.0,0.00041096,120,"2026-05-06T02:31:14.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663572,1778034674000,"fUSD",-2268.891075,0.00041096,120,"2026-05-06T02:31:14.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663568,1778034674000,"fUSD",-2268.891075,0.00041096,120,"2026-05-06T02:31:14.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663570,1778034674000,"fUSD",-2268.891075,0.00041096,120,"2026-05-06T02:31:14.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663571,1778034674000,"fUSD",-2268.891075,0.00041096,120,"2026-05-06T02:31:14.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663522,1778034674000,"fUSD",-151.0,0.00041096,120,"2026-05-06T02:31:14.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663560,1778034674000,"fUSD",-151.0,0.00041096,120,"2026-05-06T02:31:14.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663546,1778034674000,"fUSD",-691.244004,0.00041096,120,"2026-05-06T02:31:14.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663569,1778034674000,"fUSD",-2268.891075,0.00041096,120,"2026-05-06T02:31:14.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663541,1778034674000,"fUSD",-691.244004,0.00041096,120,"2026-05-06T02:31:14.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663543,1778034674000,"fUSD",-691.244004,0.00041096,120,"2026-05-06T02:31:14.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663520,1778034674000,"fUSD",-151.0,0.00041096,120,"2026-05-06T02:31:14.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663523,1778034674000,"fUSD",-151.0,0.00041096,120,"2026-05-06T02:31:14.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663513,1778034674000,"fUSD",-151.0,0.00041096,120,"2026-05-06T02:31:14.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663517,1778034674000,"fUSD",-151.0,0.00041096,120,"2026-05-06T02:31:14.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663518,1778034674000,"fUSD",-245.332521,0.00041096,120,"2026-05-06T02:31:14.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663516,1778034674000,"fUSD",-151.0,0.00041096,120,"2026-05-06T02:31:14.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663525,1778034674000,"fUSD",-151.0,0.00041096,120,"2026-05-06T02:31:14.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663534,1778034674000,"fUSD",-691.244004,0.00041096,120,"2026-05-06T02:31:14.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663524,1778034674000,"fUSD",-151.0,0.00041096,120,"2026-05-06T02:31:14.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663535,1778034674000,"fUSD",-691.244004,0.00041096,120,"2026-05-06T02:31:14.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663526,1778034674000,"fUSD",-151.0,0.00041096,120,"2026-05-06T02:31:14.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663527,1778034674000,"fUSD",-151.0,0.00041096,120,"2026-05-06T02:31:14.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663519,1778034674000,"fUSD",-151.0,0.00041096,120,"2026-05-06T02:31:14.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663531,1778034674000,"fUSD",-151.0,0.00041096,120,"2026-05-06T02:31:14.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663528,1778034674000,"fUSD",-151.0,0.00041096,120,"2026-05-06T02:31:14.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663539,1778034674000,"fUSD",-691.244004,0.00041096,120,"2026-05-06T02:31:14.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663547,1778034674000,"fUSD",-691.244004,0.00041096,120,"2026-05-06T02:31:14.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663538,1778034674000,"fUSD",-691.244004,0.00041096,120,"2026-05-06T02:31:14.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663537,1778034674000,"fUSD",-691.244004,0.00041096,120,"2026-05-06T02:31:14.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663540,1778034674000,"fUSD",-691.244004,0.00041096,120,"2026-05-06T02:31:14.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663533,1778034674000,"fUSD",-282.845057,0.00041096,120,"2026-05-06T02:31:14.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663529,1778034674000,"fUSD",-151.0,0.00041096,120,"2026-05-06T02:31:14.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663530,1778034674000,"fUSD",-151.0,0.00041096,120,"2026-05-06T02:31:14.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663532,1778034674000,"fUSD",-151.0,0.00041096,120,"2026-05-06T02:31:14.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663536,1778034674000,"fUSD",-691.244004,0.00041096,120,"2026-05-06T02:31:14.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663542,1778034674000,"fUSD",-691.244004,0.00041096,120,"2026-05-06T02:31:14.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663598,1778034675000,"fUSD",-1391.332958,0.00041096,120,"2026-05-06T02:31:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663597,1778034675000,"fUSD",-1391.332958,0.00041096,120,"2026-05-06T02:31:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663607,1778034675000,"fUSD",-273.8874,0.00041096,120,"2026-05-06T02:31:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663599,1778034675000,"fUSD",-1391.332958,0.00041096,120,"2026-05-06T02:31:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663601,1778034675000,"fUSD",-1391.332958,0.00041096,120,"2026-05-06T02:31:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663600,1778034675000,"fUSD",-1391.332958,0.00041096,120,"2026-05-06T02:31:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663604,1778034675000,"fUSD",-151.0,0.00041096,120,"2026-05-06T02:31:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663603,1778034675000,"fUSD",-151.0,0.00041096,120,"2026-05-06T02:31:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663614,1778034675000,"fUSD",-502.057052,0.00041096,120,"2026-05-06T02:31:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663606,1778034675000,"fUSD",-151.0,0.00041096,120,"2026-05-06T02:31:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663612,1778034675000,"fUSD",-167.529973,0.00041096,120,"2026-05-06T02:31:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663616,1778034675000,"fUSD",-502.057052,0.00041096,120,"2026-05-06T02:31:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663613,1778034675000,"fUSD",-502.057052,0.00041096,120,"2026-05-06T02:31:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663610,1778034675000,"fUSD",-151.0,0.00041096,120,"2026-05-06T02:31:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663615,1778034675000,"fUSD",-502.057052,0.00041096,120,"2026-05-06T02:31:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663611,1778034675000,"fUSD",-151.0,0.00041096,120,"2026-05-06T02:31:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663609,1778034675000,"fUSD",-151.0,0.00041096,120,"2026-05-06T02:31:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663608,1778034675000,"fUSD",-151.0,0.00041096,120,"2026-05-06T02:31:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663618,1778034675000,"fUSD",-502.057052,0.00041096,120,"2026-05-06T02:31:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663595,1778034675000,"fUSD",-1391.332958,0.00041096,120,"2026-05-06T02:31:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663617,1778034675000,"fUSD",-502.057052,0.00041096,120,"2026-05-06T02:31:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663605,1778034675000,"fUSD",-151.0,0.00041096,120,"2026-05-06T02:31:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663593,1778034675000,"fUSD",-1391.332958,0.00041096,120,"2026-05-06T02:31:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663580,1778034675000,"fUSD",-2268.891075,0.00041096,120,"2026-05-06T02:31:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663594,1778034675000,"fUSD",-1391.332958,0.00041096,120,"2026-05-06T02:31:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663628,1778034675000,"fUSD",-502.057052,0.00041096,120,"2026-05-06T02:31:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663579,1778034675000,"fUSD",-2268.891075,0.00041096,120,"2026-05-06T02:31:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663573,1778034675000,"fUSD",-2268.891075,0.00041096,120,"2026-05-06T02:31:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663575,1778034675000,"fUSD",-2268.891075,0.00041096,120,"2026-05-06T02:31:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663577,1778034675000,"fUSD",-2268.891075,0.00041096,120,"2026-05-06T02:31:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663576,1778034675000,"fUSD",-2268.891075,0.00041096,120,"2026-05-06T02:31:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663574,1778034675000,"fUSD",-2268.891075,0.00041096,120,"2026-05-06T02:31:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663578,1778034675000,"fUSD",-2268.891075,0.00041096,120,"2026-05-06T02:31:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663581,1778034675000,"fUSD",-2268.891075,0.00041096,120,"2026-05-06T02:31:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663583,1778034675000,"fUSD",-1391.332958,0.00041096,120,"2026-05-06T02:31:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663582,1778034675000,"fUSD",-2268.891072,0.00041096,120,"2026-05-06T02:31:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663586,1778034675000,"fUSD",-1391.332958,0.00041096,120,"2026-05-06T02:31:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663585,1778034675000,"fUSD",-1391.332958,0.00041096,120,"2026-05-06T02:31:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663584,1778034675000,"fUSD",-1391.332958,0.00041096,120,"2026-05-06T02:31:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663589,1778034675000,"fUSD",-1391.332958,0.00041096,120,"2026-05-06T02:31:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663590,1778034675000,"fUSD",-1391.332958,0.00041096,120,"2026-05-06T02:31:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663588,1778034675000,"fUSD",-1391.332958,0.00041096,120,"2026-05-06T02:31:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663587,1778034675000,"fUSD",-1391.332958,0.00041096,120,"2026-05-06T02:31:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663591,1778034675000,"fUSD",-1391.332958,0.00041096,120,"2026-05-06T02:31:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663592,1778034675000,"fUSD",-1391.332958,0.00041096,120,"2026-05-06T02:31:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663596,1778034675000,"fUSD",-1391.332958,0.00041096,120,"2026-05-06T02:31:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663602,1778034675000,"fUSD",-1391.332956,0.00041096,120,"2026-05-06T02:31:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663627,1778034675000,"fUSD",-502.057052,0.00041096,120,"2026-05-06T02:31:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663619,1778034675000,"fUSD",-502.057052,0.00041096,120,"2026-05-06T02:31:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663623,1778034675000,"fUSD",-502.057052,0.00041096,120,"2026-05-06T02:31:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663651,1778034675000,"fUSD",-779.226677,0.00041096,120,"2026-05-06T02:31:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663645,1778034675000,"fUSD",-779.226677,0.00041096,120,"2026-05-06T02:31:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663650,1778034675000,"fUSD",-779.226677,0.00041096,120,"2026-05-06T02:31:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663648,1778034675000,"fUSD",-779.226677,0.00041096,120,"2026-05-06T02:31:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663654,1778034675000,"fUSD",-160.454952,0.00041096,120,"2026-05-06T02:31:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663656,1778034675000,"fUSD",-825.820429,0.00041096,120,"2026-05-06T02:31:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663655,1778034675000,"fUSD",-825.820429,0.00041096,120,"2026-05-06T02:31:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663657,1778034675000,"fUSD",-825.820429,0.00041096,120,"2026-05-06T02:31:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663661,1778034675000,"fUSD",-825.820429,0.00041096,120,"2026-05-06T02:31:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663658,1778034675000,"fUSD",-825.820429,0.00041096,120,"2026-05-06T02:31:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663652,1778034675000,"fUSD",-779.226677,0.00041096,120,"2026-05-06T02:31:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663660,1778034675000,"fUSD",-825.820429,0.00041096,120,"2026-05-06T02:31:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663664,1778034675000,"fUSD",-825.820429,0.00041096,120,"2026-05-06T02:31:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663663,1778034675000,"fUSD",-825.820429,0.00041096,120,"2026-05-06T02:31:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663667,1778034675000,"fUSD",-825.820429,0.00041096,120,"2026-05-06T02:31:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663665,1778034675000,"fUSD",-825.820429,0.00041096,120,"2026-05-06T02:31:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663666,1778034675000,"fUSD",-825.820429,0.00041096,120,"2026-05-06T02:31:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663668,1778034675000,"fUSD",-825.820429,0.00041096,120,"2026-05-06T02:31:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663669,1778034675000,"fUSD",-825.820429,0.00041096,120,"2026-05-06T02:31:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663670,1778034675000,"fUSD",-825.820429,0.00041096,120,"2026-05-06T02:31:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663625,1778034675000,"fUSD",-502.057052,0.00041096,120,"2026-05-06T02:31:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663671,1778034675000,"fUSD",-825.820429,0.00041096,120,"2026-05-06T02:31:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663662,1778034675000,"fUSD",-825.820429,0.00041096,120,"2026-05-06T02:31:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663646,1778034675000,"fUSD",-779.226677,0.00041096,120,"2026-05-06T02:31:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663659,1778034675000,"fUSD",-825.820429,0.00041096,120,"2026-05-06T02:31:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663643,1778034675000,"fUSD",-779.226677,0.00041096,120,"2026-05-06T02:31:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663653,1778034675000,"fUSD",-779.226683,0.00041096,120,"2026-05-06T02:31:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663629,1778034675000,"fUSD",-502.057052,0.00041096,120,"2026-05-06T02:31:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663626,1778034675000,"fUSD",-502.057052,0.00041096,120,"2026-05-06T02:31:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663620,1778034675000,"fUSD",-502.057052,0.00041096,120,"2026-05-06T02:31:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663621,1778034675000,"fUSD",-502.057052,0.00041096,120,"2026-05-06T02:31:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663624,1778034675000,"fUSD",-502.057052,0.00041096,120,"2026-05-06T02:31:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663631,1778034675000,"fUSD",-502.057052,0.00041096,120,"2026-05-06T02:31:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663638,1778034675000,"fUSD",-779.226677,0.00041096,120,"2026-05-06T02:31:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663640,1778034675000,"fUSD",-779.226677,0.00041096,120,"2026-05-06T02:31:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663639,1778034675000,"fUSD",-779.226677,0.00041096,120,"2026-05-06T02:31:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663630,1778034675000,"fUSD",-502.057052,0.00041096,120,"2026-05-06T02:31:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663622,1778034675000,"fUSD",-502.057052,0.00041096,120,"2026-05-06T02:31:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663647,1778034675000,"fUSD",-779.226677,0.00041096,120,"2026-05-06T02:31:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663634,1778034675000,"fUSD",-779.226677,0.00041096,120,"2026-05-06T02:31:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663633,1778034675000,"fUSD",-311.13227029,0.00041096,2,"2026-05-06T02:31:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663637,1778034675000,"fUSD",-779.226677,0.00041096,120,"2026-05-06T02:31:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663632,1778034675000,"fUSD",-502.057055,0.00041096,120,"2026-05-06T02:31:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663636,1778034675000,"fUSD",-779.226677,0.00041096,120,"2026-05-06T02:31:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663635,1778034675000,"fUSD",-779.226677,0.00041096,120,"2026-05-06T02:31:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663642,1778034675000,"fUSD",-779.226677,0.00041096,120,"2026-05-06T02:31:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663644,1778034675000,"fUSD",-779.226677,0.00041096,120,"2026-05-06T02:31:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663649,1778034675000,"fUSD",-779.226677,0.00041096,120,"2026-05-06T02:31:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663641,1778034675000,"fUSD",-779.226677,0.00041096,120,"2026-05-06T02:31:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663714,1778034676000,"fUSD",-1022.0,0.00041096,120,"2026-05-06T02:31:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663698,1778034676000,"fUSD",-1504.336193,0.00041096,120,"2026-05-06T02:31:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663712,1778034676000,"fUSD",-1504.3362,0.00041096,120,"2026-05-06T02:31:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663709,1778034676000,"fUSD",-1504.336193,0.00041096,120,"2026-05-06T02:31:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663715,1778034676000,"fUSD",-1022.0,0.00041096,120,"2026-05-06T02:31:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663708,1778034676000,"fUSD",-1504.336193,0.00041096,120,"2026-05-06T02:31:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663716,1778034676000,"fUSD",-1022.0,0.00041096,120,"2026-05-06T02:31:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663707,1778034676000,"fUSD",-1504.336193,0.00041096,120,"2026-05-06T02:31:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663711,1778034676000,"fUSD",-1504.336193,0.00041096,120,"2026-05-06T02:31:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663705,1778034676000,"fUSD",-1504.336193,0.00041096,120,"2026-05-06T02:31:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663706,1778034676000,"fUSD",-1504.336193,0.00041096,120,"2026-05-06T02:31:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663710,1778034676000,"fUSD",-1504.336193,0.00041096,120,"2026-05-06T02:31:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663713,1778034676000,"fUSD",-623.0,0.00041096,120,"2026-05-06T02:31:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663718,1778034676000,"fUSD",-1022.0,0.00041096,120,"2026-05-06T02:31:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663721,1778034676000,"fUSD",-1022.0,0.00041096,120,"2026-05-06T02:31:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663720,1778034676000,"fUSD",-1022.0,0.00041096,120,"2026-05-06T02:31:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663719,1778034676000,"fUSD",-1022.0,0.00041096,120,"2026-05-06T02:31:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663725,1778034676000,"fUSD",-1022.0,0.00041096,120,"2026-05-06T02:31:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663722,1778034676000,"fUSD",-1022.0,0.00041096,120,"2026-05-06T02:31:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663726,1778034676000,"fUSD",-1022.0,0.00041096,120,"2026-05-06T02:31:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663727,1778034676000,"fUSD",-1022.0,0.00041096,120,"2026-05-06T02:31:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663733,1778034676000,"fUSD",-1022.0,0.00041096,120,"2026-05-06T02:31:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663723,1778034676000,"fUSD",-1022.0,0.00041096,120,"2026-05-06T02:31:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663724,1778034676000,"fUSD",-1022.0,0.00041096,120,"2026-05-06T02:31:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663728,1778034676000,"fUSD",-1022.0,0.00041096,120,"2026-05-06T02:31:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663730,1778034676000,"fUSD",-1022.0,0.00041096,120,"2026-05-06T02:31:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663729,1778034676000,"fUSD",-1022.0,0.00041096,120,"2026-05-06T02:31:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663703,1778034676000,"fUSD",-1504.336193,0.00041096,120,"2026-05-06T02:31:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663717,1778034676000,"fUSD",-1022.0,0.00041096,120,"2026-05-06T02:31:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663704,1778034676000,"fUSD",-1504.336193,0.00041096,120,"2026-05-06T02:31:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663676,1778034676000,"fUSD",-151.0,0.00041096,2,"2026-05-06T02:31:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663700,1778034676000,"fUSD",-1504.336193,0.00041096,120,"2026-05-06T02:31:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663732,1778034676000,"fUSD",-1022.0,0.00041096,120,"2026-05-06T02:31:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663673,1778034676000,"fUSD",-825.820429,0.00041096,120,"2026-05-06T02:31:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663672,1778034676000,"fUSD",-825.820429,0.00041096,120,"2026-05-06T02:31:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663675,1778034676000,"fUSD",-151.0,0.00041096,2,"2026-05-06T02:31:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663674,1778034676000,"fUSD",-825.820426,0.00041096,120,"2026-05-06T02:31:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663677,1778034676000,"fUSD",-151.0,0.00041096,2,"2026-05-06T02:31:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663678,1778034676000,"fUSD",-151.0,0.00041096,2,"2026-05-06T02:31:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663679,1778034676000,"fUSD",-151.0,0.00041096,2,"2026-05-06T02:31:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663681,1778034676000,"fUSD",-151.0,0.00041096,2,"2026-05-06T02:31:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663680,1778034676000,"fUSD",-151.0,0.00041096,2,"2026-05-06T02:31:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663683,1778034676000,"fUSD",-151.0,0.00041096,2,"2026-05-06T02:31:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663689,1778034676000,"fUSD",-151.0,0.00041096,120,"2026-05-06T02:31:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663690,1778034676000,"fUSD",-151.0,0.00041096,120,"2026-05-06T02:31:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663695,1778034676000,"fUSD",-1504.336193,0.00041096,120,"2026-05-06T02:31:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663685,1778034676000,"fUSD",-212.986406,0.00041096,2,"2026-05-06T02:31:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663691,1778034676000,"fUSD",-151.0,0.00041096,120,"2026-05-06T02:31:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663682,1778034676000,"fUSD",-151.0,0.00041096,2,"2026-05-06T02:31:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663684,1778034676000,"fUSD",-151.0,0.00041096,2,"2026-05-06T02:31:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663686,1778034676000,"fUSD",-153.966188,0.00041096,120,"2026-05-06T02:31:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663687,1778034676000,"fUSD",-151.0,0.00041096,120,"2026-05-06T02:31:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663692,1778034676000,"fUSD",-276.255036,0.00041096,120,"2026-05-06T02:31:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663697,1778034676000,"fUSD",-1504.336193,0.00041096,120,"2026-05-06T02:31:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663699,1778034676000,"fUSD",-1504.336193,0.00041096,120,"2026-05-06T02:31:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663696,1778034676000,"fUSD",-1504.336193,0.00041096,120,"2026-05-06T02:31:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663693,1778034676000,"fUSD",-1504.336193,0.00041096,120,"2026-05-06T02:31:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663702,1778034676000,"fUSD",-1504.336193,0.00041096,120,"2026-05-06T02:31:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663701,1778034676000,"fUSD",-1504.336193,0.00041096,120,"2026-05-06T02:31:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663694,1778034676000,"fUSD",-1504.336193,0.00041096,120,"2026-05-06T02:31:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663688,1778034676000,"fUSD",-151.0,0.00041096,120,"2026-05-06T02:31:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663731,1778034676000,"fUSD",-1022.0,0.00041096,120,"2026-05-06T02:31:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663777,1778034676000,"fUSD",-597.04708204,0.00041149,120,"2026-05-06T02:31:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663739,1778034676000,"fUSD",-155.53805552,0.000411,120,"2026-05-06T02:31:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663769,1778034676000,"fUSD",-182.84134972,0.000411,120,"2026-05-06T02:31:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663771,1778034676000,"fUSD",-182.84134972,0.000411,120,"2026-05-06T02:31:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663780,1778034676000,"fUSD",-800.0,0.00041176,120,"2026-05-06T02:31:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663770,1778034676000,"fUSD",-182.84134972,0.000411,120,"2026-05-06T02:31:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663781,1778034676000,"fUSD",-150.0,0.00041178,30,"2026-05-06T02:31:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663774,1778034676000,"fUSD",-182.84134972,0.000411,120,"2026-05-06T02:31:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663772,1778034676000,"fUSD",-182.84134972,0.000411,120,"2026-05-06T02:31:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663773,1778034676000,"fUSD",-182.84134972,0.000411,120,"2026-05-06T02:31:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663778,1778034676000,"fUSD",-597.04708204,0.00041149,120,"2026-05-06T02:31:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663776,1778034676000,"fUSD",-324.33,0.000411,120,"2026-05-06T02:31:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663779,1778034676000,"fUSD",-1021.11885972,0.00041159,2,"2026-05-06T02:31:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663775,1778034676000,"fUSD",-182.84134972,0.000411,120,"2026-05-06T02:31:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663792,1778034676000,"fUSD",-160.0,0.000412,120,"2026-05-06T02:31:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663768,1778034676000,"fUSD",-182.84134972,0.000411,120,"2026-05-06T02:31:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663782,1778034676000,"fUSD",-1196.48559017,0.00041178,30,"2026-05-06T02:31:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663793,1778034676000,"fUSD",-2500.0,0.000412,120,"2026-05-06T02:31:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663785,1778034676000,"fUSD",-150.0,0.00041178,30,"2026-05-06T02:31:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663784,1778034676000,"fUSD",-2460.12537443,0.00041178,30,"2026-05-06T02:31:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663789,1778034676000,"fUSD",-2500.0,0.000412,120,"2026-05-06T02:31:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663788,1778034676000,"fUSD",-1734.62772924,0.00041199,30,"2026-05-06T02:31:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663787,1778034676000,"fUSD",-1095.23,0.00041189,120,"2026-05-06T02:31:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663786,1778034676000,"fUSD",-344.36358014,0.00041178,30,"2026-05-06T02:31:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663791,1778034676000,"fUSD",-2500.0,0.000412,120,"2026-05-06T02:31:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663790,1778034676000,"fUSD",-1000.0,0.000412,120,"2026-05-06T02:31:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663796,1778034676000,"fUSD",-2500.0,0.000412,120,"2026-05-06T02:31:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663795,1778034676000,"fUSD",-2500.0,0.000412,120,"2026-05-06T02:31:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663797,1778034676000,"fUSD",-597.04708204,0.00041204,120,"2026-05-06T02:31:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663737,1778034676000,"fUSD",-1045.87579494,0.00041096,120,"2026-05-06T02:31:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663794,1778034676000,"fUSD",-2500.0,0.000412,120,"2026-05-06T02:31:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663761,1778034676000,"fUSD",-182.84134972,0.000411,120,"2026-05-06T02:31:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663783,1778034676000,"fUSD",-150.0,0.00041178,30,"2026-05-06T02:31:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663763,1778034676000,"fUSD",-182.84134972,0.000411,120,"2026-05-06T02:31:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663762,1778034676000,"fUSD",-182.84134972,0.000411,120,"2026-05-06T02:31:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663734,1778034676000,"fUSD",-1022.0,0.00041096,120,"2026-05-06T02:31:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663735,1778034676000,"fUSD",-1022.0,0.00041096,120,"2026-05-06T02:31:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663738,1778034676000,"fUSD",-154.0,0.000411,120,"2026-05-06T02:31:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663742,1778034676000,"fUSD",-155.53805552,0.000411,120,"2026-05-06T02:31:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663740,1778034676000,"fUSD",-155.53805552,0.000411,120,"2026-05-06T02:31:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663736,1778034676000,"fUSD",-1022.0,0.00041096,120,"2026-05-06T02:31:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663743,1778034676000,"fUSD",-155.53805552,0.000411,120,"2026-05-06T02:31:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663744,1778034676000,"fUSD",-155.53805552,0.000411,120,"2026-05-06T02:31:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663747,1778034676000,"fUSD",-155.53805552,0.000411,120,"2026-05-06T02:31:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663745,1778034676000,"fUSD",-155.53805552,0.000411,120,"2026-05-06T02:31:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663748,1778034676000,"fUSD",-155.53805552,0.000411,120,"2026-05-06T02:31:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663746,1778034676000,"fUSD",-155.53805552,0.000411,120,"2026-05-06T02:31:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663749,1778034676000,"fUSD",-155.53805552,0.000411,120,"2026-05-06T02:31:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663752,1778034676000,"fUSD",-155.53805552,0.000411,120,"2026-05-06T02:31:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663741,1778034676000,"fUSD",-155.53805552,0.000411,120,"2026-05-06T02:31:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663765,1778034676000,"fUSD",-182.84134972,0.000411,120,"2026-05-06T02:31:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663757,1778034676000,"fUSD",-182.84134972,0.000411,120,"2026-05-06T02:31:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663760,1778034676000,"fUSD",-182.84134972,0.000411,120,"2026-05-06T02:31:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663764,1778034676000,"fUSD",-182.84134972,0.000411,120,"2026-05-06T02:31:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663751,1778034676000,"fUSD",-155.53805552,0.000411,120,"2026-05-06T02:31:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663766,1778034676000,"fUSD",-182.84134972,0.000411,120,"2026-05-06T02:31:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663759,1778034676000,"fUSD",-182.84134972,0.000411,120,"2026-05-06T02:31:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663767,1778034676000,"fUSD",-182.84134972,0.000411,120,"2026-05-06T02:31:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663756,1778034676000,"fUSD",-155.53805552,0.000411,120,"2026-05-06T02:31:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663753,1778034676000,"fUSD",-155.53805552,0.000411,120,"2026-05-06T02:31:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663755,1778034676000,"fUSD",-155.53805552,0.000411,120,"2026-05-06T02:31:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663750,1778034676000,"fUSD",-155.53805552,0.000411,120,"2026-05-06T02:31:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663754,1778034676000,"fUSD",-155.53805552,0.000411,120,"2026-05-06T02:31:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663758,1778034676000,"fUSD",-182.84134972,0.000411,120,"2026-05-06T02:31:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663844,1778034677000,"fUSD",-2500.0,0.000415,120,"2026-05-06T02:31:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663846,1778034677000,"fUSD",-545.0,0.000415,120,"2026-05-06T02:31:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663843,1778034677000,"fUSD",-133027.62766243,0.000415,120,"2026-05-06T02:31:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663841,1778034677000,"fUSD",-1095.23,0.00041489,120,"2026-05-06T02:31:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663839,1778034677000,"fUSD",-597.04708204,0.00041478,120,"2026-05-06T02:31:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663825,1778034677000,"fUSD",-597.04708204,0.00041423,120,"2026-05-06T02:31:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663838,1778034677000,"fUSD",-182.84,0.0004147,120,"2026-05-06T02:31:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663835,1778034677000,"fUSD",-156.2806989,0.00041464,2,"2026-05-06T02:31:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663829,1778034677000,"fUSD",-293.0,0.00041446,90,"2026-05-06T02:31:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663828,1778034677000,"fUSD",-189.47926864,0.00041433,120,"2026-05-06T02:31:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663824,1778034677000,"fUSD",-16568.9126,0.00041409,30,"2026-05-06T02:31:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663845,1778034677000,"fUSD",-1000.0,0.000415,120,"2026-05-06T02:31:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663837,1778034677000,"fUSD",-155.53,0.0004147,120,"2026-05-06T02:31:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663840,1778034677000,"fUSD",-597.04708204,0.00041478,120,"2026-05-06T02:31:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663852,1778034677000,"fUSD",-2500.0,0.000415,120,"2026-05-06T02:31:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663842,1778034677000,"fUSD",-400.0,0.000415,120,"2026-05-06T02:31:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663847,1778034677000,"fUSD",-150.0,0.000415,120,"2026-05-06T02:31:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663849,1778034677000,"fUSD",-1000.0,0.000415,120,"2026-05-06T02:31:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663848,1778034677000,"fUSD",-1000.0,0.000415,120,"2026-05-06T02:31:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663850,1778034677000,"fUSD",-160.0,0.000415,78,"2026-05-06T02:31:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663860,1778034677000,"fUSD",-50000.0,0.0004153,120,"2026-05-06T02:31:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663859,1778034677000,"fUSD",-219.8,0.00041529,120,"2026-05-06T02:31:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663851,1778034677000,"fUSD",-2500.0,0.000415,120,"2026-05-06T02:31:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663857,1778034677000,"fUSD",-249.31281562,0.00041529,13,"2026-05-06T02:31:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663854,1778034677000,"fUSD",-836.76182996,0.000415,30,"2026-05-06T02:31:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663858,1778034677000,"fUSD",-257.75,0.00041529,120,"2026-05-06T02:31:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663856,1778034677000,"fUSD",-50000.0,0.0004152,120,"2026-05-06T02:31:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663853,1778034677000,"fUSD",-8902.44406883,0.000415,120,"2026-05-06T02:31:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663836,1778034677000,"fUSD",-950.23078297,0.00041464,120,"2026-05-06T02:31:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663826,1778034677000,"fUSD",-597.04708204,0.00041423,120,"2026-05-06T02:31:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663807,1778034677000,"fUSD",-693.33,0.0004126,60,"2026-05-06T02:31:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663821,1778034677000,"fUSD",-151.0,0.000414,120,"2026-05-06T02:31:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663806,1778034677000,"fUSD",-50000.0,0.0004126,60,"2026-05-06T02:31:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663802,1778034677000,"fUSD",-150.0,0.0004125,120,"2026-05-06T02:31:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663804,1778034677000,"fUSD",-597.04708204,0.0004126,120,"2026-05-06T02:31:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663799,1778034677000,"fUSD",-32672.45604174,0.00041209,70,"2026-05-06T02:31:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663800,1778034677000,"fUSD",-8426.47188997,0.00041234,31,"2026-05-06T02:31:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663798,1778034677000,"fUSD",-597.04708204,0.00041204,120,"2026-05-06T02:31:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663803,1778034677000,"fUSD",-1021.11885972,0.00041259,2,"2026-05-06T02:31:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663801,1778034677000,"fUSD",-207.80617411,0.00041242,7,"2026-05-06T02:31:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663805,1778034677000,"fUSD",-597.04708204,0.0004126,120,"2026-05-06T02:31:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663808,1778034677000,"fUSD",-230.5,0.0004128,120,"2026-05-06T02:31:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663820,1778034677000,"fUSD",-5118.01986841,0.000414,120,"2026-05-06T02:31:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663811,1778034677000,"fUSD",-233.94988575,0.00041293,120,"2026-05-06T02:31:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663819,1778034677000,"fUSD",-1095.23,0.00041389,120,"2026-05-06T02:31:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663810,1778034677000,"fUSD",-233.14650286,0.00041293,120,"2026-05-06T02:31:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663812,1778034677000,"fUSD",-597.04708204,0.00041314,120,"2026-05-06T02:31:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663809,1778034677000,"fUSD",-1095.23,0.00041289,120,"2026-05-06T02:31:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663813,1778034677000,"fUSD",-597.04708204,0.00041314,120,"2026-05-06T02:31:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663814,1778034677000,"fUSD",-315.87956229,0.00041351,120,"2026-05-06T02:31:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663855,1778034677000,"fUSD",-50000.0,0.0004151,120,"2026-05-06T02:31:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663818,1778034677000,"fUSD",-597.04708204,0.00041368,120,"2026-05-06T02:31:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663816,1778034677000,"fUSD",-1021.11885972,0.00041359,2,"2026-05-06T02:31:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663817,1778034677000,"fUSD",-597.04708204,0.00041368,120,"2026-05-06T02:31:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663822,1778034677000,"fUSD",-160.0,0.000414,77,"2026-05-06T02:31:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663831,1778034677000,"fUSD",-1021.11885972,0.00041459,2,"2026-05-06T02:31:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663832,1778034677000,"fUSD",-229.0370756,0.00041463,2,"2026-05-06T02:31:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663823,1778034677000,"fUSD",-200.0,0.00041408,2,"2026-05-06T02:31:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663833,1778034677000,"fUSD",-22595.6675164,0.00041464,2,"2026-05-06T02:31:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663830,1778034677000,"fUSD",-4297.5183099,0.0004145,2,"2026-05-06T02:31:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663834,1778034677000,"fUSD",-303.1203914,0.00041464,2,"2026-05-06T02:31:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663827,1778034677000,"fUSD",-5053.42959064,0.00041429,28,"2026-05-06T02:31:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663861,1778034677000,"fUSD",-597.04708204,0.00041533,120,"2026-05-06T02:31:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663815,1778034677000,"fUSD",-179.20742324,0.00041351,120,"2026-05-06T02:31:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663862,1778034677000,"fUSD",-597.04708204,0.00041533,120,"2026-05-06T02:31:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663898,1778034677000,"fUSD",-229.95,0.00041729,120,"2026-05-06T02:31:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663895,1778034677000,"fUSD",-433.46,0.00041729,120,"2026-05-06T02:31:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663899,1778034677000,"fUSD",-150.0,0.0004175,120,"2026-05-06T02:31:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663900,1778034677000,"fUSD",-1021.11885972,0.00041759,2,"2026-05-06T02:31:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663902,1778034677000,"fUSD",-7476.4104621,0.000418,120,"2026-05-06T02:31:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663903,1778034677000,"fUSD",-50000.0,0.000418,120,"2026-05-06T02:31:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663904,1778034677000,"fUSD",-652.82,0.000418,120,"2026-05-06T02:31:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663901,1778034677000,"fUSD",-1095.23,0.00041789,120,"2026-05-06T02:31:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663912,1778034677000,"fUSD",-983.22,0.00041811,120,"2026-05-06T02:31:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663911,1778034677000,"fUSD",-173.46,0.00041811,120,"2026-05-06T02:31:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663907,1778034677000,"fUSD",-2500.0,0.000418,120,"2026-05-06T02:31:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663908,1778034677000,"fUSD",-258.21052812,0.00041806,120,"2026-05-06T02:31:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663910,1778034677000,"fUSD",-50000.0,0.0004181,120,"2026-05-06T02:31:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663906,1778034677000,"fUSD",-2500.0,0.000418,120,"2026-05-06T02:31:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663914,1778034677000,"fUSD",-158.81,0.00041811,120,"2026-05-06T02:31:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663905,1778034677000,"fUSD",-580.0,0.000418,120,"2026-05-06T02:31:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663913,1778034677000,"fUSD",-607.54,0.00041811,120,"2026-05-06T02:31:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663909,1778034677000,"fUSD",-206.19,0.0004181,30,"2026-05-06T02:31:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663915,1778034677000,"fUSD",-366.38,0.00041811,120,"2026-05-06T02:31:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663916,1778034677000,"fUSD",-150.0,0.00041811,120,"2026-05-06T02:31:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663918,1778034677000,"fUSD",-50000.0,0.0004182,120,"2026-05-06T02:31:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663917,1778034677000,"fUSD",-215.63,0.00041811,120,"2026-05-06T02:31:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663923,1778034677000,"fUSD",-500.0,0.00041845,30,"2026-05-06T02:31:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663919,1778034677000,"fUSD",-150.0,0.00041834,2,"2026-05-06T02:31:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663925,1778034677000,"fUSD",-1021.11885972,0.00041859,2,"2026-05-06T02:31:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663921,1778034677000,"fUSD",-157.0,0.00041841,3,"2026-05-06T02:31:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663920,1778034677000,"fUSD",-1672.7364795,0.00041836,30,"2026-05-06T02:31:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663922,1778034677000,"fUSD",-500.0,0.00041845,30,"2026-05-06T02:31:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663863,1778034677000,"fUSD",-50000.0,0.0004154,120,"2026-05-06T02:31:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663893,1778034677000,"fUSD",-447.58,0.00041729,120,"2026-05-06T02:31:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663892,1778034677000,"fUSD",-800.0,0.00041724,120,"2026-05-06T02:31:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663924,1778034677000,"fUSD",-270.01,0.00041845,30,"2026-05-06T02:31:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663897,1778034677000,"fUSD",-648.92,0.00041729,120,"2026-05-06T02:31:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663896,1778034677000,"fUSD",-1763.17,0.00041729,120,"2026-05-06T02:31:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663865,1778034677000,"fUSD",-50000.0,0.0004155,120,"2026-05-06T02:31:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663864,1778034677000,"fUSD",-1001.04,0.0004155,120,"2026-05-06T02:31:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663867,1778034677000,"fUSD",-1021.11885972,0.00041559,2,"2026-05-06T02:31:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663869,1778034677000,"fUSD",-1000.0,0.0004156,120,"2026-05-06T02:31:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663873,1778034677000,"fUSD",-50000.0,0.0004158,120,"2026-05-06T02:31:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663866,1778034677000,"fUSD",-150.0,0.00041558,120,"2026-05-06T02:31:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663868,1778034677000,"fUSD",-50000.0,0.0004156,120,"2026-05-06T02:31:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663874,1778034677000,"fUSD",-597.04708204,0.00041588,120,"2026-05-06T02:31:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663871,1778034677000,"fUSD",-50000.0,0.0004157,120,"2026-05-06T02:31:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663872,1778034677000,"fUSD",-214.94912688,0.00041578,30,"2026-05-06T02:31:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663886,1778034677000,"fUSD",-1142.1,0.00041694,120,"2026-05-06T02:31:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663875,1778034677000,"fUSD",-597.04708204,0.00041588,120,"2026-05-06T02:31:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663876,1778034677000,"fUSD",-1095.23,0.00041589,120,"2026-05-06T02:31:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663870,1778034677000,"fUSD",-400.0,0.0004157,3,"2026-05-06T02:31:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663880,1778034677000,"fUSD",-329.49,0.000416,120,"2026-05-06T02:31:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663887,1778034677000,"fUSD",-202686.79522896,0.000417,31,"2026-05-06T02:31:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663890,1778034677000,"fUSD",-10733.57,0.00041722,14,"2026-05-06T02:31:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663889,1778034677000,"fUSD",-10626.36,0.00041722,14,"2026-05-06T02:31:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663894,1778034677000,"fUSD",-329.26,0.00041729,120,"2026-05-06T02:31:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663888,1778034677000,"fUSD",-151.58,0.00041705,2,"2026-05-06T02:31:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663885,1778034677000,"fUSD",-1095.23,0.00041689,120,"2026-05-06T02:31:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663882,1778034677000,"fUSD",-1559.0,0.00041644,120,"2026-05-06T02:31:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663891,1778034677000,"fUSD",-260.68,0.00041722,14,"2026-05-06T02:31:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663883,1778034677000,"fUSD",-975.99992355,0.00041653,120,"2026-05-06T02:31:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663884,1778034677000,"fUSD",-1021.11885972,0.00041659,2,"2026-05-06T02:31:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663879,1778034677000,"fUSD",-49976.0,0.00041592,120,"2026-05-06T02:31:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663881,1778034677000,"fUSD",-341.96943758,0.00041643,120,"2026-05-06T02:31:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663878,1778034677000,"fUSD",-50000.0,0.00041591,120,"2026-05-06T02:31:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663877,1778034677000,"fUSD",-50000.0,0.0004159,120,"2026-05-06T02:31:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663958,1778034678000,"fUSD",-13733.86024947,0.0004189,60,"2026-05-06T02:31:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663959,1778034678000,"fUSD",-151.0,0.00041899,48,"2026-05-06T02:31:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663960,1778034678000,"fUSD",-151.0,0.00041899,79,"2026-05-06T02:31:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663968,1778034678000,"fUSD",-150.54233273,0.000419,120,"2026-05-06T02:31:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663957,1778034678000,"fUSD",-1095.23,0.00040889,120,"2026-05-06T02:31:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663953,1778034678000,"fUSD",-290.195771,0.000296,7,"2026-05-06T02:31:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663952,1778034678000,"fUSD",-290.195771,0.000296,7,"2026-05-06T02:31:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663951,1778034678000,"fUSD",-1436.52500881,0.00029437,7,"2026-05-06T02:31:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663954,1778034678000,"fUSD",-304.45245665,0.00038258,2,"2026-05-06T02:31:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663967,1778034678000,"fUSD",-150.5423328,0.000419,120,"2026-05-06T02:31:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663956,1778034678000,"fUSD",-1095.23,0.00040189,120,"2026-05-06T02:31:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663964,1778034678000,"fUSD",-13558.67649185,0.000419,70,"2026-05-06T02:31:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663966,1778034678000,"fUSD",-3800.0,0.000419,15,"2026-05-06T02:31:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663962,1778034678000,"fUSD",-173766.69553599,0.000419,30,"2026-05-06T02:31:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663965,1778034678000,"fUSD",-150.0,0.000419,17,"2026-05-06T02:31:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663963,1778034678000,"fUSD",-163.9,0.000419,120,"2026-05-06T02:31:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663969,1778034678000,"fUSD",-150.54233273,0.000419,120,"2026-05-06T02:31:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663974,1778034678000,"fUSD",-150.54233273,0.000419,120,"2026-05-06T02:31:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663971,1778034678000,"fUSD",-150.54233273,0.000419,120,"2026-05-06T02:31:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663970,1778034678000,"fUSD",-150.54233273,0.000419,120,"2026-05-06T02:31:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663955,1778034678000,"fUSD",-1095.23,0.00039889,120,"2026-05-06T02:31:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663972,1778034678000,"fUSD",-150.54233273,0.000419,120,"2026-05-06T02:31:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663961,1778034678000,"fUSD",-151.0,0.00041899,120,"2026-05-06T02:31:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663944,1778034678000,"fUSD",-1047.0,0.00022,2,"2026-05-06T02:31:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663929,1778034678000,"fUSD",-250.0,0.00041863,120,"2026-05-06T02:31:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663949,1778034678000,"fUSD",-290.195771,0.00027397,2,"2026-05-06T02:31:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663975,1778034678000,"fUSD",-150.54233273,0.000419,120,"2026-05-06T02:31:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663927,1778034678000,"fUSD",-250.0,0.00041863,120,"2026-05-06T02:31:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663926,1778034678000,"fUSD",-178.18035222,0.00041862,97,"2026-05-06T02:31:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663937,1778034678000,"fUSD",-30893.35950001,0.0004188,60,"2026-05-06T02:31:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663938,1778034678000,"fUSD",-158.08564786,0.00041889,120,"2026-05-06T02:31:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663936,1778034678000,"fUSD",-20000.0,0.0004188,60,"2026-05-06T02:31:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663928,1778034678000,"fUSD",-250.0,0.00041863,120,"2026-05-06T02:31:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663931,1778034678000,"fUSD",-250.0,0.00041863,120,"2026-05-06T02:31:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663932,1778034678000,"fUSD",-250.0,0.00041863,120,"2026-05-06T02:31:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663935,1778034678000,"fUSD",-290.02,0.00041863,120,"2026-05-06T02:31:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663950,1778034678000,"fUSD",-290.195771,0.00028,7,"2026-05-06T02:31:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663930,1778034678000,"fUSD",-250.0,0.00041863,120,"2026-05-06T02:31:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663933,1778034678000,"fUSD",-250.0,0.00041863,120,"2026-05-06T02:31:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663939,1778034678000,"fUSD",-1095.23,0.00041889,120,"2026-05-06T02:31:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663940,1778034678000,"fUSD",-11265.13975153,0.0004189,60,"2026-05-06T02:31:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663941,1778034678000,"fUSD",-454.74909678,0.0001,2,"2026-05-06T02:31:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663942,1778034678000,"fUSD",-1047.0,0.00021,2,"2026-05-06T02:31:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663943,1778034678000,"fUSD",-500.0,0.00021738,2,"2026-05-06T02:31:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663945,1778034678000,"fUSD",-169.27678024,0.00023198,2,"2026-05-06T02:31:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663946,1778034678000,"fUSD",-500.0,0.0002594,2,"2026-05-06T02:31:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663948,1778034678000,"fUSD",-290.195771,0.00027397,2,"2026-05-06T02:31:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663947,1778034678000,"fUSD",-290.195771,0.00027397,2,"2026-05-06T02:31:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663934,1778034678000,"fUSD",-250.0,0.00041863,120,"2026-05-06T02:31:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663980,1778034678000,"fUSD",-150.54233273,0.000419,120,"2026-05-06T02:31:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663979,1778034678000,"fUSD",-150.54233273,0.000419,120,"2026-05-06T02:31:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664026,1778034678000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:31:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664004,1778034678000,"fUSD",-500.0,0.00041916,120,"2026-05-06T02:31:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664003,1778034678000,"fUSD",-500.0,0.00041916,120,"2026-05-06T02:31:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664008,1778034678000,"fUSD",-151.0,0.00041916,60,"2026-05-06T02:31:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664009,1778034678000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:31:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664010,1778034678000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:31:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664011,1778034678000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:31:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664012,1778034678000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:31:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664013,1778034678000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:31:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664014,1778034678000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:31:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664017,1778034678000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:31:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664002,1778034678000,"fUSD",-500.0,0.00041916,120,"2026-05-06T02:31:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664016,1778034678000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:31:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664015,1778034678000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:31:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664023,1778034678000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:31:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664018,1778034678000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:31:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664021,1778034678000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:31:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664027,1778034678000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:31:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664019,1778034678000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:31:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664020,1778034678000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:31:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664025,1778034678000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:31:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664024,1778034678000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:31:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663976,1778034678000,"fUSD",-150.54233273,0.000419,120,"2026-05-06T02:31:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664022,1778034678000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:31:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664006,1778034678000,"fUSD",-573.37467761,0.00041916,120,"2026-05-06T02:31:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664007,1778034678000,"fUSD",-200.0,0.00041916,60,"2026-05-06T02:31:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663995,1778034678000,"fUSD",-500.0,0.00041916,120,"2026-05-06T02:31:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663973,1778034678000,"fUSD",-150.54233273,0.000419,120,"2026-05-06T02:31:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663977,1778034678000,"fUSD",-150.54233273,0.000419,120,"2026-05-06T02:31:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663978,1778034678000,"fUSD",-150.54233273,0.000419,120,"2026-05-06T02:31:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663982,1778034678000,"fUSD",-150.54233273,0.000419,120,"2026-05-06T02:31:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663990,1778034678000,"fUSD",-500.0,0.00041916,120,"2026-05-06T02:31:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663983,1778034678000,"fUSD",-150.54233273,0.000419,120,"2026-05-06T02:31:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664001,1778034678000,"fUSD",-500.0,0.00041916,120,"2026-05-06T02:31:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663991,1778034678000,"fUSD",-519.40205089,0.00041916,120,"2026-05-06T02:31:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663993,1778034678000,"fUSD",-500.0,0.00041916,120,"2026-05-06T02:31:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663984,1778034678000,"fUSD",-150.54233273,0.000419,120,"2026-05-06T02:31:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663992,1778034678000,"fUSD",-500.0,0.00041916,120,"2026-05-06T02:31:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663985,1778034678000,"fUSD",-219.55237565,0.00041915,60,"2026-05-06T02:31:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663981,1778034678000,"fUSD",-150.54233273,0.000419,120,"2026-05-06T02:31:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663998,1778034678000,"fUSD",-500.0,0.00041916,120,"2026-05-06T02:31:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663987,1778034678000,"fUSD",-259.20048071,0.00041916,120,"2026-05-06T02:31:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664000,1778034678000,"fUSD",-500.0,0.00041916,120,"2026-05-06T02:31:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664005,1778034678000,"fUSD",-500.0,0.00041916,120,"2026-05-06T02:31:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663999,1778034678000,"fUSD",-500.0,0.00041916,120,"2026-05-06T02:31:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663997,1778034678000,"fUSD",-500.0,0.00041916,120,"2026-05-06T02:31:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663994,1778034678000,"fUSD",-500.0,0.00041916,120,"2026-05-06T02:31:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663986,1778034678000,"fUSD",-151.0,0.00041915,60,"2026-05-06T02:31:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663989,1778034678000,"fUSD",-500.0,0.00041916,120,"2026-05-06T02:31:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663988,1778034678000,"fUSD",-500.0,0.00041916,120,"2026-05-06T02:31:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421663996,1778034678000,"fUSD",-500.0,0.00041916,120,"2026-05-06T02:31:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664070,1778034679000,"fUSD",-640.05,0.00041917,120,"2026-05-06T02:31:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664078,1778034679000,"fUSD",-640.05,0.00041917,120,"2026-05-06T02:31:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664069,1778034679000,"fUSD",-640.05,0.00041917,120,"2026-05-06T02:31:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664067,1778034679000,"fUSD",-640.05,0.00041917,120,"2026-05-06T02:31:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664079,1778034679000,"fUSD",-862.87,0.00041917,120,"2026-05-06T02:31:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664061,1778034679000,"fUSD",-640.05,0.00041917,120,"2026-05-06T02:31:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664057,1778034679000,"fUSD",-640.05,0.00041917,120,"2026-05-06T02:31:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664063,1778034679000,"fUSD",-640.05,0.00041917,120,"2026-05-06T02:31:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664062,1778034679000,"fUSD",-862.87,0.00041917,120,"2026-05-06T02:31:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664064,1778034679000,"fUSD",-862.87,0.00041917,120,"2026-05-06T02:31:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664059,1778034679000,"fUSD",-862.87,0.00041917,120,"2026-05-06T02:31:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664071,1778034679000,"fUSD",-862.87,0.00041917,120,"2026-05-06T02:31:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664068,1778034679000,"fUSD",-862.87,0.00041917,120,"2026-05-06T02:31:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664076,1778034679000,"fUSD",-640.05,0.00041917,120,"2026-05-06T02:31:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664085,1778034679000,"fUSD",-862.87,0.00041917,120,"2026-05-06T02:31:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664072,1778034679000,"fUSD",-640.05,0.00041917,120,"2026-05-06T02:31:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664074,1778034679000,"fUSD",-640.05,0.00041917,120,"2026-05-06T02:31:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664075,1778034679000,"fUSD",-862.87,0.00041917,120,"2026-05-06T02:31:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664077,1778034679000,"fUSD",-862.87,0.00041917,120,"2026-05-06T02:31:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664082,1778034679000,"fUSD",-640.05,0.00041917,120,"2026-05-06T02:31:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664083,1778034679000,"fUSD",-862.87,0.00041917,120,"2026-05-06T02:31:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664080,1778034679000,"fUSD",-640.05,0.00041917,120,"2026-05-06T02:31:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664084,1778034679000,"fUSD",-640.05,0.00041917,120,"2026-05-06T02:31:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664093,1778034679000,"fUSD",-1252.5,0.00041917,120,"2026-05-06T02:31:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664081,1778034679000,"fUSD",-862.87,0.00041917,120,"2026-05-06T02:31:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664092,1778034679000,"fUSD",-1252.5,0.00041917,120,"2026-05-06T02:31:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664090,1778034679000,"fUSD",-640.22351911,0.00041917,120,"2026-05-06T02:31:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664056,1778034679000,"fUSD",-640.05,0.00041917,120,"2026-05-06T02:31:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664073,1778034679000,"fUSD",-862.87,0.00041917,120,"2026-05-06T02:31:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664060,1778034679000,"fUSD",-640.05,0.00041917,120,"2026-05-06T02:31:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664039,1778034679000,"fUSD",-556.81588451,0.00041917,120,"2026-05-06T02:31:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664054,1778034679000,"fUSD",-862.87,0.00041917,120,"2026-05-06T02:31:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664035,1778034679000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:31:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664029,1778034679000,"fUSD",-202.58056933,0.00041917,120,"2026-05-06T02:31:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664037,1778034679000,"fUSD",-164.12030291,0.00041917,120,"2026-05-06T02:31:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664038,1778034679000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:31:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664036,1778034679000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:31:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664040,1778034679000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:31:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664028,1778034679000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:31:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664031,1778034679000,"fUSD",-155.35295437,0.00041917,120,"2026-05-06T02:31:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664030,1778034679000,"fUSD",-201.26253076,0.00041917,120,"2026-05-06T02:31:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664032,1778034679000,"fUSD",-158.09513822,0.00041917,120,"2026-05-06T02:31:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664034,1778034679000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:31:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664033,1778034679000,"fUSD",-561.39774132,0.00041917,120,"2026-05-06T02:31:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664052,1778034679000,"fUSD",-862.87,0.00041917,120,"2026-05-06T02:31:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664058,1778034679000,"fUSD",-862.87,0.00041917,120,"2026-05-06T02:31:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664042,1778034679000,"fUSD",-268.66396044,0.00041917,120,"2026-05-06T02:31:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664047,1778034679000,"fUSD",-862.87,0.00041917,120,"2026-05-06T02:31:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664044,1778034679000,"fUSD",-862.87,0.00041917,120,"2026-05-06T02:31:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664045,1778034679000,"fUSD",-862.87,0.00041917,120,"2026-05-06T02:31:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664050,1778034679000,"fUSD",-862.87,0.00041917,120,"2026-05-06T02:31:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664048,1778034679000,"fUSD",-640.05,0.00041917,120,"2026-05-06T02:31:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664041,1778034679000,"fUSD",-158.02757533,0.00041917,120,"2026-05-06T02:31:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664051,1778034679000,"fUSD",-640.05,0.00041917,120,"2026-05-06T02:31:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664049,1778034679000,"fUSD",-640.05,0.00041917,120,"2026-05-06T02:31:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664043,1778034679000,"fUSD",-862.87,0.00041917,120,"2026-05-06T02:31:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664046,1778034679000,"fUSD",-640.05,0.00041917,120,"2026-05-06T02:31:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664055,1778034679000,"fUSD",-862.87,0.00041917,120,"2026-05-06T02:31:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664065,1778034679000,"fUSD",-640.05,0.00041917,120,"2026-05-06T02:31:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664066,1778034679000,"fUSD",-862.87,0.00041917,120,"2026-05-06T02:31:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664053,1778034679000,"fUSD",-640.05,0.00041917,120,"2026-05-06T02:31:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664088,1778034679000,"fUSD",-640.05,0.00041917,120,"2026-05-06T02:31:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664141,1778034679000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:31:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664089,1778034679000,"fUSD",-863.07432877,0.00041917,120,"2026-05-06T02:31:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664123,1778034679000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:31:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664125,1778034679000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:31:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664127,1778034679000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:31:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664130,1778034679000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:31:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664129,1778034679000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:31:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664126,1778034679000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:31:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664128,1778034679000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:31:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664131,1778034679000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:31:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664142,1778034679000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:31:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664134,1778034679000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:31:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664132,1778034679000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:31:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664133,1778034679000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:31:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664135,1778034679000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:31:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664122,1778034679000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:31:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664136,1778034679000,"fUSD",-647.01376244,0.00041917,120,"2026-05-06T02:31:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664140,1778034679000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:31:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664139,1778034679000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:31:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664138,1778034679000,"fUSD",-155.07703026,0.00041917,120,"2026-05-06T02:31:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664143,1778034679000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:31:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664144,1778034679000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:31:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664146,1778034679000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:31:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664148,1778034679000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:31:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664147,1778034679000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:31:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664150,1778034679000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:31:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664151,1778034679000,"fUSD",-506.38616294,0.00041917,120,"2026-05-06T02:31:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664145,1778034679000,"fUSD",-375.07204757,0.00041917,120,"2026-05-06T02:31:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664149,1778034679000,"fUSD",-514.73998195,0.00041917,120,"2026-05-06T02:31:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664086,1778034679000,"fUSD",-640.05,0.00041917,120,"2026-05-06T02:31:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664137,1778034679000,"fUSD",-160.4245312,0.00041917,120,"2026-05-06T02:31:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664124,1778034679000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:31:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664152,1778034679000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:31:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664120,1778034679000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:31:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664121,1778034679000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:31:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664087,1778034679000,"fUSD",-862.87,0.00041917,120,"2026-05-06T02:31:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664094,1778034679000,"fUSD",-1252.5,0.00041917,120,"2026-05-06T02:31:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664096,1778034679000,"fUSD",-1252.5,0.00041917,120,"2026-05-06T02:31:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664097,1778034679000,"fUSD",-1252.5,0.00041917,120,"2026-05-06T02:31:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664098,1778034679000,"fUSD",-1252.5,0.00041917,120,"2026-05-06T02:31:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664099,1778034679000,"fUSD",-1252.5,0.00041917,120,"2026-05-06T02:31:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664100,1778034679000,"fUSD",-1252.5,0.00041917,120,"2026-05-06T02:31:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664101,1778034679000,"fUSD",-1252.5,0.00041917,120,"2026-05-06T02:31:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664106,1778034679000,"fUSD",-1252.5,0.00041917,120,"2026-05-06T02:31:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664095,1778034679000,"fUSD",-1252.5,0.00041917,120,"2026-05-06T02:31:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664103,1778034679000,"fUSD",-1252.5,0.00041917,120,"2026-05-06T02:31:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664104,1778034679000,"fUSD",-1252.5,0.00041917,120,"2026-05-06T02:31:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664102,1778034679000,"fUSD",-1252.5,0.00041917,120,"2026-05-06T02:31:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664091,1778034679000,"fUSD",-1252.5,0.00041917,120,"2026-05-06T02:31:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664107,1778034679000,"fUSD",-1252.5,0.00041917,120,"2026-05-06T02:31:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664105,1778034679000,"fUSD",-1252.5,0.00041917,120,"2026-05-06T02:31:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664113,1778034679000,"fUSD",-1252.5,0.00041917,120,"2026-05-06T02:31:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664112,1778034679000,"fUSD",-1252.5,0.00041917,120,"2026-05-06T02:31:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664114,1778034679000,"fUSD",-1252.54095629,0.00041917,120,"2026-05-06T02:31:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664111,1778034679000,"fUSD",-1252.5,0.00041917,120,"2026-05-06T02:31:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664110,1778034679000,"fUSD",-1252.5,0.00041917,120,"2026-05-06T02:31:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664118,1778034679000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:31:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664119,1778034679000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:31:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664108,1778034679000,"fUSD",-1252.5,0.00041917,120,"2026-05-06T02:31:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664115,1778034679000,"fUSD",-151.76105572,0.00041917,120,"2026-05-06T02:31:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664117,1778034679000,"fUSD",-626.83930886,0.00041917,120,"2026-05-06T02:31:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664116,1778034679000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:31:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664109,1778034679000,"fUSD",-1252.5,0.00041917,120,"2026-05-06T02:31:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664202,1778034680000,"fUSD",-1157.26,0.00041917,120,"2026-05-06T02:31:20.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664192,1778034680000,"fUSD",-1157.26,0.00041917,120,"2026-05-06T02:31:20.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664203,1778034680000,"fUSD",-547.51,0.00041917,120,"2026-05-06T02:31:20.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664201,1778034680000,"fUSD",-547.51,0.00041917,120,"2026-05-06T02:31:20.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664185,1778034680000,"fUSD",-1861.65,0.00041917,120,"2026-05-06T02:31:20.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664190,1778034680000,"fUSD",-547.51,0.00041917,120,"2026-05-06T02:31:20.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664187,1778034680000,"fUSD",-1861.65,0.00041917,120,"2026-05-06T02:31:20.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664183,1778034680000,"fUSD",-1861.65,0.00041917,120,"2026-05-06T02:31:20.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664186,1778034680000,"fUSD",-1861.65,0.00041917,120,"2026-05-06T02:31:20.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664196,1778034680000,"fUSD",-1157.26,0.00041917,120,"2026-05-06T02:31:20.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664184,1778034680000,"fUSD",-202.08812646,0.00041917,120,"2026-05-06T02:31:20.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664191,1778034680000,"fUSD",-547.51,0.00041917,120,"2026-05-06T02:31:20.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664194,1778034680000,"fUSD",-1157.26,0.00041917,120,"2026-05-06T02:31:20.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664198,1778034680000,"fUSD",-1157.26,0.00041917,120,"2026-05-06T02:31:20.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664199,1778034680000,"fUSD",-547.51,0.00041917,120,"2026-05-06T02:31:20.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664197,1778034680000,"fUSD",-547.51,0.00041917,120,"2026-05-06T02:31:20.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664193,1778034680000,"fUSD",-547.51,0.00041917,120,"2026-05-06T02:31:20.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664200,1778034680000,"fUSD",-1157.26,0.00041917,120,"2026-05-06T02:31:20.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664205,1778034680000,"fUSD",-1157.26,0.00041917,120,"2026-05-06T02:31:20.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664204,1778034680000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:31:20.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664206,1778034680000,"fUSD",-547.51,0.00041917,120,"2026-05-06T02:31:20.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664215,1778034680000,"fUSD",-608.13379372,0.00041917,120,"2026-05-06T02:31:20.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664207,1778034680000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:31:20.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664209,1778034680000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:31:20.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664214,1778034680000,"fUSD",-1157.26,0.00041917,120,"2026-05-06T02:31:20.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664180,1778034680000,"fUSD",-1861.65,0.00041917,120,"2026-05-06T02:31:20.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664208,1778034680000,"fUSD",-547.51,0.00041917,120,"2026-05-06T02:31:20.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664195,1778034680000,"fUSD",-547.51,0.00041917,120,"2026-05-06T02:31:20.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664182,1778034680000,"fUSD",-157.21051205,0.00041917,120,"2026-05-06T02:31:20.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664170,1778034680000,"fUSD",-1861.65,0.00041917,120,"2026-05-06T02:31:20.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664179,1778034680000,"fUSD",-1861.65,0.00041917,120,"2026-05-06T02:31:20.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664212,1778034680000,"fUSD",-547.51,0.00041917,120,"2026-05-06T02:31:20.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664154,1778034680000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:31:20.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664153,1778034680000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:31:20.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664156,1778034680000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:31:20.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664155,1778034680000,"fUSD",-610.70810586,0.00041917,120,"2026-05-06T02:31:20.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664157,1778034680000,"fUSD",-278.92086476,0.00041917,120,"2026-05-06T02:31:20.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664159,1778034680000,"fUSD",-1861.65,0.00041917,120,"2026-05-06T02:31:20.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664165,1778034680000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:31:20.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664160,1778034680000,"fUSD",-1861.65,0.00041917,120,"2026-05-06T02:31:20.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664162,1778034680000,"fUSD",-1861.65,0.00041917,120,"2026-05-06T02:31:20.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664158,1778034680000,"fUSD",-1861.65,0.00041917,120,"2026-05-06T02:31:20.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664161,1778034680000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:31:20.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664163,1778034680000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:31:20.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664188,1778034680000,"fUSD",-1861.65,0.00041917,120,"2026-05-06T02:31:20.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664164,1778034680000,"fUSD",-1861.65,0.00041917,120,"2026-05-06T02:31:20.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664175,1778034680000,"fUSD",-1861.65,0.00041917,120,"2026-05-06T02:31:20.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664169,1778034680000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:31:20.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664172,1778034680000,"fUSD",-1861.65,0.00041917,120,"2026-05-06T02:31:20.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664176,1778034680000,"fUSD",-1861.65,0.00041917,120,"2026-05-06T02:31:20.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664168,1778034680000,"fUSD",-1861.65,0.00041917,120,"2026-05-06T02:31:20.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664174,1778034680000,"fUSD",-1861.65,0.00041917,120,"2026-05-06T02:31:20.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664171,1778034680000,"fUSD",-547.91788544,0.00041917,120,"2026-05-06T02:31:20.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664173,1778034680000,"fUSD",-1861.65,0.00041917,120,"2026-05-06T02:31:20.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664167,1778034680000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:31:20.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664178,1778034680000,"fUSD",-1861.65,0.00041917,120,"2026-05-06T02:31:20.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664177,1778034680000,"fUSD",-1861.65,0.00041917,120,"2026-05-06T02:31:20.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664189,1778034680000,"fUSD",-1861.82017822,0.00041917,120,"2026-05-06T02:31:20.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664181,1778034680000,"fUSD",-1861.65,0.00041917,120,"2026-05-06T02:31:20.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664166,1778034680000,"fUSD",-1861.65,0.00041917,120,"2026-05-06T02:31:20.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664210,1778034680000,"fUSD",-1157.26,0.00041917,120,"2026-05-06T02:31:20.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664267,1778034680000,"fUSD",-1096.29,0.00041917,120,"2026-05-06T02:31:20.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664213,1778034680000,"fUSD",-533.31720985,0.00041917,120,"2026-05-06T02:31:20.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664250,1778034680000,"fUSD",-160.04640632,0.00041917,120,"2026-05-06T02:31:20.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664245,1778034680000,"fUSD",-157.87638221,0.00041917,120,"2026-05-06T02:31:20.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664246,1778034680000,"fUSD",-153.25773527,0.00041917,120,"2026-05-06T02:31:20.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664244,1778034680000,"fUSD",-1157.31249873,0.00041917,120,"2026-05-06T02:31:20.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664249,1778034680000,"fUSD",-368.17329323,0.00041917,120,"2026-05-06T02:31:20.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664248,1778034680000,"fUSD",-152.32070116,0.00041917,120,"2026-05-06T02:31:20.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664255,1778034680000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:31:20.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664266,1778034680000,"fUSD",-1096.29,0.00041917,120,"2026-05-06T02:31:20.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664254,1778034680000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:31:20.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664265,1778034680000,"fUSD",-1096.29,0.00041917,120,"2026-05-06T02:31:20.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664273,1778034680000,"fUSD",-1096.29,0.00041917,120,"2026-05-06T02:31:20.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664256,1778034680000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:31:20.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664257,1778034680000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:31:20.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664251,1778034680000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:31:20.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664258,1778034680000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:31:20.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664260,1778034680000,"fUSD",-1096.29,0.00041917,120,"2026-05-06T02:31:20.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664259,1778034680000,"fUSD",-511.20415442,0.00041917,120,"2026-05-06T02:31:20.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664261,1778034680000,"fUSD",-1096.29,0.00041917,120,"2026-05-06T02:31:20.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664263,1778034680000,"fUSD",-1096.29,0.00041917,120,"2026-05-06T02:31:20.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664262,1778034680000,"fUSD",-1096.29,0.00041917,120,"2026-05-06T02:31:20.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664268,1778034680000,"fUSD",-1096.29,0.00041917,120,"2026-05-06T02:31:20.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664275,1778034680000,"fUSD",-1096.29,0.00041917,120,"2026-05-06T02:31:20.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664274,1778034680000,"fUSD",-1096.29,0.00041917,120,"2026-05-06T02:31:20.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664271,1778034680000,"fUSD",-1096.29,0.00041917,120,"2026-05-06T02:31:20.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664276,1778034680000,"fUSD",-1096.29,0.00041917,120,"2026-05-06T02:31:20.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664272,1778034680000,"fUSD",-1096.29,0.00041917,120,"2026-05-06T02:31:20.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664270,1778034680000,"fUSD",-1096.29,0.00041917,120,"2026-05-06T02:31:20.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664269,1778034680000,"fUSD",-1096.29,0.00041917,120,"2026-05-06T02:31:20.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664264,1778034680000,"fUSD",-1096.29,0.00041917,120,"2026-05-06T02:31:20.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664247,1778034680000,"fUSD",-572.67831241,0.00041917,120,"2026-05-06T02:31:20.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664211,1778034680000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:31:20.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664252,1778034680000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:31:20.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664218,1778034680000,"fUSD",-1157.26,0.00041917,120,"2026-05-06T02:31:20.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664216,1778034680000,"fUSD",-547.51,0.00041917,120,"2026-05-06T02:31:20.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664219,1778034680000,"fUSD",-547.51,0.00041917,120,"2026-05-06T02:31:20.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664217,1778034680000,"fUSD",-1157.26,0.00041917,120,"2026-05-06T02:31:20.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664224,1778034680000,"fUSD",-1157.26,0.00041917,120,"2026-05-06T02:31:20.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664253,1778034680000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:31:20.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664220,1778034680000,"fUSD",-1157.26,0.00041917,120,"2026-05-06T02:31:20.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664227,1778034680000,"fUSD",-547.51,0.00041917,120,"2026-05-06T02:31:20.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664223,1778034680000,"fUSD",-547.51,0.00041917,120,"2026-05-06T02:31:20.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664225,1778034680000,"fUSD",-547.51,0.00041917,120,"2026-05-06T02:31:20.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664221,1778034680000,"fUSD",-547.51,0.00041917,120,"2026-05-06T02:31:20.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664226,1778034680000,"fUSD",-1157.26,0.00041917,120,"2026-05-06T02:31:20.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664229,1778034680000,"fUSD",-547.51,0.00041917,120,"2026-05-06T02:31:20.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664239,1778034680000,"fUSD",-1157.26,0.00041917,120,"2026-05-06T02:31:20.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664222,1778034680000,"fUSD",-1157.26,0.00041917,120,"2026-05-06T02:31:20.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664231,1778034680000,"fUSD",-547.51,0.00041917,120,"2026-05-06T02:31:20.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664240,1778034680000,"fUSD",-547.51,0.00041917,120,"2026-05-06T02:31:20.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664241,1778034680000,"fUSD",-1157.26,0.00041917,120,"2026-05-06T02:31:20.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664243,1778034680000,"fUSD",-547.73034847,0.00041917,120,"2026-05-06T02:31:20.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664236,1778034680000,"fUSD",-547.51,0.00041917,120,"2026-05-06T02:31:20.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664237,1778034680000,"fUSD",-1157.26,0.00041917,120,"2026-05-06T02:31:20.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664234,1778034680000,"fUSD",-151.5632544,0.00041917,120,"2026-05-06T02:31:20.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664242,1778034680000,"fUSD",-1157.26,0.00041917,120,"2026-05-06T02:31:20.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664238,1778034680000,"fUSD",-547.51,0.00041917,120,"2026-05-06T02:31:20.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664235,1778034680000,"fUSD",-1157.26,0.00041917,120,"2026-05-06T02:31:20.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664232,1778034680000,"fUSD",-1157.26,0.00041917,120,"2026-05-06T02:31:20.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664230,1778034680000,"fUSD",-1157.26,0.00041917,120,"2026-05-06T02:31:20.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664228,1778034680000,"fUSD",-1157.26,0.00041917,120,"2026-05-06T02:31:20.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664233,1778034680000,"fUSD",-547.51,0.00041917,120,"2026-05-06T02:31:20.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664281,1778034681000,"fUSD",-1096.29,0.00041917,120,"2026-05-06T02:31:21.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664293,1778034681000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:31:21.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664287,1778034681000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:31:21.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664289,1778034681000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:31:21.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664288,1778034681000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:31:21.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664286,1778034681000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:31:21.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664292,1778034681000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:31:21.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664290,1778034681000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:31:21.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664277,1778034681000,"fUSD",-1096.29,0.00041917,120,"2026-05-06T02:31:21.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664284,1778034681000,"fUSD",-160.66738878,0.00041917,120,"2026-05-06T02:31:21.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664283,1778034681000,"fUSD",-1096.52553585,0.00041917,120,"2026-05-06T02:31:21.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664282,1778034681000,"fUSD",-1096.29,0.00041917,120,"2026-05-06T02:31:21.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664291,1778034681000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:31:21.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664279,1778034681000,"fUSD",-1096.29,0.00041917,120,"2026-05-06T02:31:21.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664278,1778034681000,"fUSD",-1096.29,0.00041917,120,"2026-05-06T02:31:21.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664280,1778034681000,"fUSD",-1096.29,0.00041917,120,"2026-05-06T02:31:21.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664285,1778034681000,"fUSD",-190.73919879,0.00041917,120,"2026-05-06T02:31:21.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664304,1778034681000,"fUSD",-283.12932249,0.00041917,120,"2026-05-06T02:31:21.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664303,1778034681000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:31:21.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664298,1778034681000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:31:21.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664295,1778034681000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:31:21.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664314,1778034681000,"fUSD",-147016.04880356,0.00014149,2,"2026-05-06T02:31:21.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664315,1778034681000,"fUSD",-6094.08893443,0.00014149,2,"2026-05-06T02:31:21.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664313,1778034681000,"fUSD",1594.61,0.00026225,120,"2026-05-06T02:31:21.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664311,1778034681000,"fUSD",-80.58034002,0.00041917,120,"2026-05-06T02:31:21.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664312,1778034681000,"fUSD",-99.22388898,0.00041917,120,"2026-05-06T02:31:21.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664306,1778034681000,"fUSD",-634.28,0.0001589,2,"2026-05-06T02:31:21.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664309,1778034681000,"fUSD",-419.41965998,0.00041917,120,"2026-05-06T02:31:21.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664308,1778034681000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:31:21.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664305,1778034681000,"fUSD",-717.72,0.0001589,2,"2026-05-06T02:31:21.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664310,1778034681000,"fUSD",-290.195771,0.00027397,2,"2026-05-06T02:31:21.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664299,1778034681000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:31:21.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664307,1778034681000,"fUSD",-198.00976855,0.00041917,120,"2026-05-06T02:31:21.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664302,1778034681000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:31:21.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664297,1778034681000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:31:21.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664301,1778034681000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:31:21.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664294,1778034681000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:31:21.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664300,1778034681000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:31:21.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664296,1778034681000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:31:21.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664316,1778034682000,"fUSD",-500.0,0.00014149,2,"2026-05-06T02:31:22.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664317,1778034683000,"fUSD",-770.78013034,0.0001,2,"2026-05-06T02:31:23.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664318,1778034683000,"fUSD",-4229.21986966,0.000107,2,"2026-05-06T02:31:23.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664319,1778034692000,"fUSD",-5000.0,0.000107,2,"2026-05-06T02:31:32.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664320,1778034694000,"fUSD",-5000.0,0.000107,2,"2026-05-06T02:31:34.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664322,1778034694000,"fUSD",-5000.0,0.000107,2,"2026-05-06T02:31:34.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664321,1778034694000,"fUSD",-5000.0,0.000107,2,"2026-05-06T02:31:34.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664325,1778034695000,"fUSD",-5000.0,0.000107,2,"2026-05-06T02:31:35.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664324,1778034695000,"fUSD",-5000.0,0.000107,2,"2026-05-06T02:31:35.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664323,1778034695000,"fUSD",-5000.0,0.000107,2,"2026-05-06T02:31:35.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664326,1778034696000,"fUSD",-5000.0,0.000107,2,"2026-05-06T02:31:36.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664328,1778034696000,"fUSD",-5000.0,0.000107,2,"2026-05-06T02:31:36.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664327,1778034696000,"fUSD",-5000.0,0.000107,2,"2026-05-06T02:31:36.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664331,1778034697000,"fUSD",-5000.0,0.000107,2,"2026-05-06T02:31:37.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664330,1778034697000,"fUSD",-5000.0,0.000107,2,"2026-05-06T02:31:37.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664329,1778034697000,"fUSD",-5000.0,0.000107,2,"2026-05-06T02:31:37.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664333,1778034698000,"fUSD",-5000.0,0.000107,2,"2026-05-06T02:31:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664332,1778034698000,"fUSD",-5000.0,0.000107,2,"2026-05-06T02:31:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664335,1778034699000,"fUSD",-5000.0,0.000107,2,"2026-05-06T02:31:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664336,1778034699000,"fUSD",-5000.0,0.000107,2,"2026-05-06T02:31:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664334,1778034699000,"fUSD",-5000.0,0.000107,2,"2026-05-06T02:31:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664338,1778034720000,"fUSD",-5000.0,0.000107,2,"2026-05-06T02:32:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664340,1778034721000,"fUSD",-5000.0,0.000107,2,"2026-05-06T02:32:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664339,1778034721000,"fUSD",-5000.0,0.000107,2,"2026-05-06T02:32:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664341,1778034722000,"fUSD",-193.0,0.00010699,2,"2026-05-06T02:32:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664342,1778034722000,"fUSD",-4807.0,0.000107,2,"2026-05-06T02:32:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664345,1778034723000,"fUSD",-5000.0,0.000107,2,"2026-05-06T02:32:03.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664344,1778034723000,"fUSD",-5000.0,0.000107,2,"2026-05-06T02:32:03.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664343,1778034723000,"fUSD",-5000.0,0.000107,2,"2026-05-06T02:32:03.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664348,1778034724000,"fUSD",-5000.0,0.000107,2,"2026-05-06T02:32:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664347,1778034724000,"fUSD",-5000.0,0.000107,2,"2026-05-06T02:32:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664346,1778034724000,"fUSD",-5000.0,0.000107,2,"2026-05-06T02:32:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664349,1778034725000,"fUSD",-5000.0,0.000107,2,"2026-05-06T02:32:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664350,1778034726000,"fUSD",-5000.0,0.000107,2,"2026-05-06T02:32:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664352,1778034727000,"fUSD",-5000.0,0.000107,2,"2026-05-06T02:32:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664351,1778034727000,"fUSD",-5000.0,0.000107,2,"2026-05-06T02:32:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664353,1778034728000,"fUSD",-5000.0,0.000107,2,"2026-05-06T02:32:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664354,1778034729000,"fUSD",-5000.0,0.000107,2,"2026-05-06T02:32:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664355,1778034731000,"fUSD",-5000.0,0.000107,2,"2026-05-06T02:32:11.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664356,1778034787000,"fUSD",1115.86692759,0.00010699,3,"2026-05-06T02:33:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664357,1778034788000,"fUSD",1300.0,0.000109,3,"2026-05-06T02:33:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664358,1778034798000,"fUSD",1115.86692758,0.00010699,3,"2026-05-06T02:33:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664359,1778034815000,"fUSD",200.62545625,0.000214,30,"2026-05-06T02:33:35.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664364,1778034816000,"fUSD",-2243.0406813,0.000107,2,"2026-05-06T02:33:36.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664363,1778034816000,"fUSD",-150.0,0.00010699,2,"2026-05-06T02:33:36.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664360,1778034816000,"fUSD",-313.6905067,0.0001,2,"2026-05-06T02:33:36.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664362,1778034816000,"fUSD",-300.0,0.00010699,2,"2026-05-06T02:33:36.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664361,1778034816000,"fUSD",-2241.268812,0.00010646,2,"2026-05-06T02:33:36.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664365,1778034825000,"fUSD",1094.12006,0.00010699,3,"2026-05-06T02:33:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664366,1778034829000,"fUSD",1900.0,0.000109,3,"2026-05-06T02:33:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664367,1778034836000,"fUSD",1063.40729113,0.00010699,3,"2026-05-06T02:33:56.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664370,1778034860000,"fUSD",-3265.68687077,0.000107,2,"2026-05-06T02:34:20.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664368,1778034860000,"fUSD",-1510.31312923,0.00010699,2,"2026-05-06T02:34:20.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664369,1778034860000,"fUSD",-224.0,0.00010699,2,"2026-05-06T02:34:20.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664371,1778034861000,"fUSD",-5000.0,0.000107,2,"2026-05-06T02:34:21.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664372,1778034862000,"fUSD",-5000.0,0.000107,2,"2026-05-06T02:34:22.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664373,1778034863000,"fUSD",-5000.0,0.000107,2,"2026-05-06T02:34:23.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664374,1778034864000,"fUSD",-5000.0,0.000107,2,"2026-05-06T02:34:24.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664375,1778034865000,"fUSD",-5000.0,0.000107,2,"2026-05-06T02:34:25.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664376,1778034866000,"fUSD",-5000.0,0.000107,2,"2026-05-06T02:34:26.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664377,1778034867000,"fUSD",-5000.0,0.000107,2,"2026-05-06T02:34:27.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664378,1778034868000,"fUSD",-5000.0,0.000107,2,"2026-05-06T02:34:28.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664379,1778034869000,"fUSD",-5000.0,0.000107,2,"2026-05-06T02:34:29.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664380,1778034899000,"fUSD",171.69,0.00030082,120,"2026-05-06T02:34:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664381,1778034909000,"fUSD",1500.0,0.0003013,120,"2026-05-06T02:35:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664382,1778034910000,"fUSD",-192.11990718,0.00010647,2,"2026-05-06T02:35:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664384,1778034910000,"fUSD",-1200.0,0.00010699,2,"2026-05-06T02:35:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664383,1778034910000,"fUSD",-250.0,0.00010673,2,"2026-05-06T02:35:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664385,1778034910000,"fUSD",-696.88009282,0.000107,2,"2026-05-06T02:35:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664386,1778034960000,"fUSD",-456.0,0.00010667,2,"2026-05-06T02:36:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664388,1778035005000,"fUSD",310.0,8.219e-05,3,"2026-05-06T02:36:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664390,1778035019000,"fUSD",500.0,0.00028799,120,"2026-05-06T02:36:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664389,1778035019000,"fUSD",500.0,0.00027899,120,"2026-05-06T02:36:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664392,1778035020000,"fUSD",500.0,0.00030136,120,"2026-05-06T02:37:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664391,1778035020000,"fUSD",500.0,0.00029599,120,"2026-05-06T02:37:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664394,1778035029000,"fUSD",152.0,0.00011255,7,"2026-05-06T02:37:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664393,1778035029000,"fUSD",152.0,0.00011252,7,"2026-05-06T02:37:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664395,1778035030000,"fUSD",152.0,0.00022,30,"2026-05-06T02:37:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664396,1778035032000,"fUSD",393.38240607,0.00027399,120,"2026-05-06T02:37:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664397,1778035035000,"fUSD",500.0,0.00027899,120,"2026-05-06T02:37:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664398,1778035036000,"fUSD",426.81124447,0.00028799,120,"2026-05-06T02:37:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664399,1778035072000,"fUSD",249.49245978,0.00030137,120,"2026-05-06T02:37:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664401,1778035083000,"fUSD",183.62,0.0002,30,"2026-05-06T02:38:03.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664402,1778035083000,"fUSD",183.62,0.00022,30,"2026-05-06T02:38:03.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664403,1778035084000,"fUSD",183.62,0.00024,60,"2026-05-06T02:38:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664404,1778035088000,"fUSD",3040.28811963,0.0003013,120,"2026-05-06T02:38:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664406,1778035141000,"fUSD",61.36163147,5.382e-05,2,"2026-05-06T02:39:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664407,1778035141000,"fUSD",1656.76836853,5.382e-05,2,"2026-05-06T02:39:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664405,1778035141000,"fUSD",1718.13,5.113e-05,2,"2026-05-06T02:39:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664415,1778035142000,"fUSD",1411.32184265,6.458e-05,2,"2026-05-06T02:39:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664414,1778035142000,"fUSD",306.80815735,6.458e-05,2,"2026-05-06T02:39:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664412,1778035142000,"fUSD",245.44652588,6.189e-05,2,"2026-05-06T02:39:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664413,1778035142000,"fUSD",1472.68347412,6.189e-05,2,"2026-05-06T02:39:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664411,1778035142000,"fUSD",1534.04510559,5.92e-05,2,"2026-05-06T02:39:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664410,1778035142000,"fUSD",184.08489441,5.92e-05,2,"2026-05-06T02:39:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664408,1778035142000,"fUSD",122.72326294,5.651e-05,2,"2026-05-06T02:39:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664409,1778035142000,"fUSD",1595.40673706,5.651e-05,2,"2026-05-06T02:39:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664417,1778035143000,"fUSD",1349.96021118,6.728e-05,2,"2026-05-06T02:39:03.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664416,1778035143000,"fUSD",368.16978882,6.728e-05,2,"2026-05-06T02:39:03.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664418,1778035143000,"fUSD",429.53142029,6.997e-05,2,"2026-05-06T02:39:03.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664419,1778035143000,"fUSD",1288.59857971,6.997e-05,2,"2026-05-06T02:39:03.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664422,1778035143000,"fUSD",552.25468323,7.535e-05,2,"2026-05-06T02:39:03.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664421,1778035143000,"fUSD",1227.23694824,7.266e-05,2,"2026-05-06T02:39:03.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664423,1778035143000,"fUSD",1165.87531677,7.535e-05,2,"2026-05-06T02:39:03.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664424,1778035143000,"fUSD",613.6163147,7.804e-05,2,"2026-05-06T02:39:03.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664420,1778035143000,"fUSD",490.89305176,7.266e-05,2,"2026-05-06T02:39:03.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664427,1778035144000,"fUSD",1718.13,8.342e-05,2,"2026-05-06T02:39:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664426,1778035144000,"fUSD",1718.13,8.073e-05,2,"2026-05-06T02:39:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664425,1778035144000,"fUSD",1104.5136853,7.804e-05,2,"2026-05-06T02:39:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664428,1778035146000,"fUSD",-504.89772221,8.611e-05,2,"2026-05-06T02:39:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664429,1778035148000,"fUSD",10199.187419,7.945e-05,2,"2026-05-06T02:39:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664430,1778035149000,"fUSD",-410.15043546,8.611e-05,2,"2026-05-06T02:39:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664432,1778035153000,"fUSD",-247.59,8.611e-05,2,"2026-05-06T02:39:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664433,1778035155000,"fUSD",-250.00137133,8.611e-05,2,"2026-05-06T02:39:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664434,1778035161000,"fUSD",152.0,0.00011255,7,"2026-05-06T02:39:21.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664435,1778035231000,"fUSD",500.0,0.00027899,120,"2026-05-06T02:40:31.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664438,1778035232000,"fUSD",500.0,0.00030136,120,"2026-05-06T02:40:32.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664437,1778035232000,"fUSD",500.0,0.00029599,120,"2026-05-06T02:40:32.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664436,1778035232000,"fUSD",500.0,0.00028799,120,"2026-05-06T02:40:32.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664443,1778035368000,"fUSD",-1730.769577,9.104e-05,2,"2026-05-06T02:42:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664439,1778035368000,"fUSD",-305.490471,8.611e-05,2,"2026-05-06T02:42:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664440,1778035368000,"fUSD",-154.71,8.7e-05,2,"2026-05-06T02:42:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664441,1778035368000,"fUSD",-374.98203347,8.746e-05,2,"2026-05-06T02:42:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664442,1778035368000,"fUSD",-1718.13,8.88e-05,2,"2026-05-06T02:42:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664450,1778035368000,"fUSD",-193.64807243,9.471e-05,2,"2026-05-06T02:42:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664446,1778035368000,"fUSD",-209.04,9.334e-05,2,"2026-05-06T02:42:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664445,1778035368000,"fUSD",-1718.13,9.149e-05,2,"2026-05-06T02:42:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664448,1778035368000,"fUSD",-788.48492304,9.454e-05,2,"2026-05-06T02:42:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664447,1778035368000,"fUSD",-1718.13,9.419e-05,2,"2026-05-06T02:42:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664449,1778035368000,"fUSD",-300.0,9.471e-05,2,"2026-05-06T02:42:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664444,1778035368000,"fUSD",-788.48492306,9.104e-05,2,"2026-05-06T02:42:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664451,1778035374000,"fUSD",-106.35192757,9.471e-05,2,"2026-05-06T02:42:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664455,1778035374000,"fUSD",-250.0,9.472e-05,2,"2026-05-06T02:42:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664454,1778035374000,"fUSD",-304.36496665,9.472e-05,2,"2026-05-06T02:42:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664453,1778035374000,"fUSD",-5062.21131082,9.472e-05,2,"2026-05-06T02:42:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664457,1778035374000,"fUSD",-218.64,9.728e-05,2,"2026-05-06T02:42:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664456,1778035374000,"fUSD",-1718.13,9.688e-05,2,"2026-05-06T02:42:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664458,1778035374000,"fUSD",-150.0,9.802e-05,2,"2026-05-06T02:42:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664459,1778035374000,"fUSD",-1200.0,9.803e-05,2,"2026-05-06T02:42:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664460,1778035374000,"fUSD",-740.30179496,9.803e-05,2,"2026-05-06T02:42:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664452,1778035374000,"fUSD",-250.0,9.472e-05,2,"2026-05-06T02:42:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664462,1778035376000,"fUSD",-740.31179496,9.803e-05,2,"2026-05-06T02:42:56.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664461,1778035376000,"fUSD",-9259.68820504,9.803e-05,2,"2026-05-06T02:42:56.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664463,1778035377000,"fUSD",-10000.0,9.803e-05,2,"2026-05-06T02:42:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664464,1778035378000,"fUSD",-10000.0,9.803e-05,2,"2026-05-06T02:42:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664466,1778035379000,"fUSD",-740.32179496,9.803e-05,2,"2026-05-06T02:42:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664465,1778035379000,"fUSD",-9259.67820504,9.803e-05,2,"2026-05-06T02:42:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664469,1778035380000,"fUSD",-2000.0,9.804e-05,2,"2026-05-06T02:43:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664467,1778035380000,"fUSD",-2575.95820504,9.803e-05,2,"2026-05-06T02:43:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664470,1778035380000,"fUSD",-200.0,9.844e-05,2,"2026-05-06T02:43:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664468,1778035380000,"fUSD",-788.48492304,9.803e-05,2,"2026-05-06T02:43:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664473,1778035381000,"fUSD",-1718.13,9.957e-05,2,"2026-05-06T02:43:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664471,1778035381000,"fUSD",-300.0,9.956e-05,2,"2026-05-06T02:43:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664472,1778035381000,"fUSD",-300.0,9.956e-05,2,"2026-05-06T02:43:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664482,1778035385000,"fUSD",-1436.07393918,0.00010599,2,"2026-05-06T02:43:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664475,1778035385000,"fUSD",-250.0,0.00010244,2,"2026-05-06T02:43:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664476,1778035385000,"fUSD",-3527.19,0.00010262,2,"2026-05-06T02:43:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664478,1778035385000,"fUSD",-420.0,0.00010419,2,"2026-05-06T02:43:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664474,1778035385000,"fUSD",-1718.13,0.00010226,2,"2026-05-06T02:43:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664477,1778035385000,"fUSD",-310.97843141,0.00010361,2,"2026-05-06T02:43:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664481,1778035385000,"fUSD",-1281.78282556,0.00010598,2,"2026-05-06T02:43:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664480,1778035385000,"fUSD",-17857.36,0.00010472,2,"2026-05-06T02:43:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664479,1778035385000,"fUSD",-2505.65,0.00010424,2,"2026-05-06T02:43:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664483,1778035385000,"fUSD",-2412.673055,0.00010681,2,"2026-05-06T02:43:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664494,1778035385000,"fUSD",-724211.57407775,0.00010698,2,"2026-05-06T02:43:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664485,1778035385000,"fUSD",-155.0,0.00010696,2,"2026-05-06T02:43:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664487,1778035385000,"fUSD",-500.0,0.00010697,2,"2026-05-06T02:43:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664486,1778035385000,"fUSD",-349.02897524,0.00010696,2,"2026-05-06T02:43:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664490,1778035385000,"fUSD",-500.0,0.00010697,2,"2026-05-06T02:43:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664488,1778035385000,"fUSD",-396.29974581,0.00010697,2,"2026-05-06T02:43:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664491,1778035385000,"fUSD",-500.0,0.00010697,2,"2026-05-06T02:43:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664489,1778035385000,"fUSD",-500.0,0.00010697,2,"2026-05-06T02:43:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664493,1778035385000,"fUSD",-9004.9003168,0.00010698,2,"2026-05-06T02:43:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664492,1778035385000,"fUSD",-150.0,0.00010697,2,"2026-05-06T02:43:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664484,1778035385000,"fUSD",-1013.35863325,0.00010688,2,"2026-05-06T02:43:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664495,1778035407000,"fUSD",-670.0,0.00010395,2,"2026-05-06T02:43:27.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664497,1778035536000,"fUSD",-150.0,9.986e-05,2,"2026-05-06T02:45:36.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664498,1778035536000,"fUSD",-150.0,9.986e-05,2,"2026-05-06T02:45:36.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664499,1778035536000,"fUSD",-298.70687485,9.986e-05,2,"2026-05-06T02:45:36.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664500,1778035536000,"fUSD",-71.29312515,9.986e-05,2,"2026-05-06T02:45:36.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664501,1778035601000,"fUSD",234.60052266,0.00030137,120,"2026-05-06T02:46:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664502,1778035640000,"fUSD",3700.0,0.000106,3,"2026-05-06T02:47:20.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664503,1778035642000,"fUSD",7500.0,0.000107,3,"2026-05-06T02:47:22.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664504,1778035644000,"fUSD",11200.0,0.000108,3,"2026-05-06T02:47:24.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664505,1778035646000,"fUSD",1645.71272804,0.000109,3,"2026-05-06T02:47:26.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664507,1778035732000,"fUSD",-1491.9358213,9.986e-05,2,"2026-05-06T02:48:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664508,1778035732000,"fUSD",-78.70687485,9.986e-05,2,"2026-05-06T02:48:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664506,1778035732000,"fUSD",-1000.0,9.321e-05,2,"2026-05-06T02:48:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664510,1778035732000,"fUSD",-150.0,9.986e-05,2,"2026-05-06T02:48:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664509,1778035732000,"fUSD",-150.0,9.986e-05,2,"2026-05-06T02:48:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664512,1778035732000,"fUSD",-150.0,9.986e-05,2,"2026-05-06T02:48:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664511,1778035732000,"fUSD",-150.0,9.986e-05,2,"2026-05-06T02:48:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664513,1778035732000,"fUSD",-150.0,9.986e-05,2,"2026-05-06T02:48:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664515,1778035732000,"fUSD",-245.91707708,0.0001,2,"2026-05-06T02:48:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664514,1778035732000,"fUSD",-150.0,9.986e-05,2,"2026-05-06T02:48:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664533,1778035745000,"fUSD",-150.0,0.00010097,2,"2026-05-06T02:49:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664531,1778035745000,"fUSD",-155.51,0.00010088,2,"2026-05-06T02:49:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664532,1778035745000,"fUSD",-150.0,0.00010089,2,"2026-05-06T02:49:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664530,1778035745000,"fUSD",-300.0,0.00010087,2,"2026-05-06T02:49:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664528,1778035745000,"fUSD",-150.0,0.00010074,2,"2026-05-06T02:49:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664527,1778035745000,"fUSD",-150.0,0.00010063,2,"2026-05-06T02:49:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664529,1778035745000,"fUSD",-300.0,0.00010087,2,"2026-05-06T02:49:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664526,1778035745000,"fUSD",-150.0,0.0001006,2,"2026-05-06T02:49:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664523,1778035745000,"fUSD",-150.0,0.00010045,2,"2026-05-06T02:49:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664524,1778035745000,"fUSD",-150.0,0.00010048,2,"2026-05-06T02:49:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664534,1778035745000,"fUSD",-150.0,0.00010097,2,"2026-05-06T02:49:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664522,1778035745000,"fUSD",-150.0,0.00010042,2,"2026-05-06T02:49:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664521,1778035745000,"fUSD",-150.0,0.0001003,2,"2026-05-06T02:49:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664520,1778035745000,"fUSD",-4000.0,0.00010027,2,"2026-05-06T02:49:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664519,1778035745000,"fUSD",-150.0,0.00010025,2,"2026-05-06T02:49:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664518,1778035745000,"fUSD",-150.0,0.00010023,2,"2026-05-06T02:49:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664517,1778035745000,"fUSD",-150.0,0.00010016,2,"2026-05-06T02:49:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664525,1778035745000,"fUSD",-150.0,0.00010059,2,"2026-05-06T02:49:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664535,1778035745000,"fUSD",-150.0,0.00010101,2,"2026-05-06T02:49:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664516,1778035745000,"fUSD",-150.0,0.00010001,2,"2026-05-06T02:49:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664536,1778035745000,"fUSD",-150.0,0.00010103,2,"2026-05-06T02:49:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664554,1778035745000,"fUSD",-150.0,0.00010208,2,"2026-05-06T02:49:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664555,1778035745000,"fUSD",-150.0,0.00010208,2,"2026-05-06T02:49:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664553,1778035745000,"fUSD",-150.0,0.00010208,2,"2026-05-06T02:49:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664551,1778035745000,"fUSD",-150.0,0.00010191,2,"2026-05-06T02:49:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664552,1778035745000,"fUSD",-150.0,0.00010205,2,"2026-05-06T02:49:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664550,1778035745000,"fUSD",-150.0,0.00010178,2,"2026-05-06T02:49:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664549,1778035745000,"fUSD",-150.0,0.00010176,2,"2026-05-06T02:49:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664548,1778035745000,"fUSD",-150.0,0.00010171,2,"2026-05-06T02:49:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664546,1778035745000,"fUSD",-150.0,0.00010161,2,"2026-05-06T02:49:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664537,1778035745000,"fUSD",-150.0,0.0001011,2,"2026-05-06T02:49:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664545,1778035745000,"fUSD",-150.0,0.00010153,2,"2026-05-06T02:49:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664544,1778035745000,"fUSD",-150.0,0.00010147,2,"2026-05-06T02:49:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664541,1778035745000,"fUSD",-150.0,0.00010132,2,"2026-05-06T02:49:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664542,1778035745000,"fUSD",-150.0,0.00010134,2,"2026-05-06T02:49:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664543,1778035745000,"fUSD",-150.0,0.00010139,2,"2026-05-06T02:49:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664539,1778035745000,"fUSD",-150.0,0.00010125,2,"2026-05-06T02:49:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664540,1778035745000,"fUSD",-150.0,0.00010132,2,"2026-05-06T02:49:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664538,1778035745000,"fUSD",-150.0,0.00010118,2,"2026-05-06T02:49:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664547,1778035745000,"fUSD",-150.0,0.00010171,2,"2026-05-06T02:49:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664568,1778035746000,"fUSD",-1200.0,0.00010275,2,"2026-05-06T02:49:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664570,1778035746000,"fUSD",-150.0,0.00010278,2,"2026-05-06T02:49:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664571,1778035746000,"fUSD",-150.0,0.00010282,2,"2026-05-06T02:49:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664574,1778035746000,"fUSD",-150.0,0.00010295,2,"2026-05-06T02:49:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664573,1778035746000,"fUSD",-150.0,0.00010293,2,"2026-05-06T02:49:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664575,1778035746000,"fUSD",-4644.167828,0.00010305,2,"2026-05-06T02:49:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664569,1778035746000,"fUSD",-4000.0,0.00010278,2,"2026-05-06T02:49:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664576,1778035746000,"fUSD",-150.0,0.00010307,2,"2026-05-06T02:49:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664572,1778035746000,"fUSD",-150.0,0.00010292,2,"2026-05-06T02:49:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664567,1778035746000,"fUSD",-150.0,0.00010264,2,"2026-05-06T02:49:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664563,1778035746000,"fUSD",-250.0,0.00010253,2,"2026-05-06T02:49:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664564,1778035746000,"fUSD",-150.0,0.00010254,2,"2026-05-06T02:49:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664566,1778035746000,"fUSD",-150.0,0.00010264,2,"2026-05-06T02:49:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664562,1778035746000,"fUSD",-150.0,0.00010249,2,"2026-05-06T02:49:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664559,1778035746000,"fUSD",-150.0,0.00010233,2,"2026-05-06T02:49:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664560,1778035746000,"fUSD",-150.0,0.00010234,2,"2026-05-06T02:49:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664561,1778035746000,"fUSD",-150.0,0.00010245,2,"2026-05-06T02:49:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664558,1778035746000,"fUSD",-150.0,0.0001022,2,"2026-05-06T02:49:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664578,1778035746000,"fUSD",-150.0,0.00010319,2,"2026-05-06T02:49:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664556,1778035746000,"fUSD",-500.0,0.00010208,2,"2026-05-06T02:49:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664565,1778035746000,"fUSD",-150.0,0.00010264,2,"2026-05-06T02:49:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664557,1778035746000,"fUSD",-150.0,0.00010216,2,"2026-05-06T02:49:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664577,1778035746000,"fUSD",-3309.653554,0.00010312,2,"2026-05-06T02:49:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664580,1778035746000,"fUSD",-150.0,0.00010322,2,"2026-05-06T02:49:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664579,1778035746000,"fUSD",-150.0,0.00010319,2,"2026-05-06T02:49:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664601,1778035746000,"fUSD",-150.0,0.0001041,2,"2026-05-06T02:49:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664600,1778035746000,"fUSD",-150.0,0.00010407,2,"2026-05-06T02:49:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664599,1778035746000,"fUSD",-150.0,0.00010402,2,"2026-05-06T02:49:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664596,1778035746000,"fUSD",-150.0,0.00010393,2,"2026-05-06T02:49:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664598,1778035746000,"fUSD",-150.0,0.00010395,2,"2026-05-06T02:49:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664597,1778035746000,"fUSD",-1182.42,0.00010395,2,"2026-05-06T02:49:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664595,1778035746000,"fUSD",-150.0,0.0001038,2,"2026-05-06T02:49:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664593,1778035746000,"fUSD",-150.0,0.00010369,2,"2026-05-06T02:49:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664594,1778035746000,"fUSD",-150.0,0.00010375,2,"2026-05-06T02:49:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664592,1778035746000,"fUSD",-150.0,0.00010366,2,"2026-05-06T02:49:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664602,1778035746000,"fUSD",-150.0,0.00010418,2,"2026-05-06T02:49:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664590,1778035746000,"fUSD",-300.0,0.00010357,2,"2026-05-06T02:49:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664591,1778035746000,"fUSD",-1471.57,0.00010358,2,"2026-05-06T02:49:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664584,1778035746000,"fUSD",-150.0,0.00010331,2,"2026-05-06T02:49:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664582,1778035746000,"fUSD",-2222.964124,0.0001033,2,"2026-05-06T02:49:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664581,1778035746000,"fUSD",-500.0,0.00010329,2,"2026-05-06T02:49:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664583,1778035746000,"fUSD",-160.463918,0.0001033,2,"2026-05-06T02:49:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664586,1778035746000,"fUSD",-150.0,0.00010351,2,"2026-05-06T02:49:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664589,1778035746000,"fUSD",-300.0,0.00010357,2,"2026-05-06T02:49:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664587,1778035746000,"fUSD",-150.0,0.00010356,2,"2026-05-06T02:49:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664588,1778035746000,"fUSD",-150.0,0.00010356,2,"2026-05-06T02:49:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664585,1778035746000,"fUSD",-150.0,0.00010337,2,"2026-05-06T02:49:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664614,1778035747000,"fUSD",-150.0,0.00010479,2,"2026-05-06T02:49:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664620,1778035747000,"fUSD",-150.0,0.00010504,2,"2026-05-06T02:49:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664621,1778035747000,"fUSD",-150.0,0.00010504,2,"2026-05-06T02:49:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664618,1778035747000,"fUSD",-150.0,0.00010486,2,"2026-05-06T02:49:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664619,1778035747000,"fUSD",-150.0,0.00010497,2,"2026-05-06T02:49:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664615,1778035747000,"fUSD",-500.0,0.00010482,2,"2026-05-06T02:49:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664617,1778035747000,"fUSD",-150.0,0.00010484,2,"2026-05-06T02:49:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664616,1778035747000,"fUSD",-150.0,0.00010483,2,"2026-05-06T02:49:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664613,1778035747000,"fUSD",-516.94609672,0.00010472,2,"2026-05-06T02:49:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664608,1778035747000,"fUSD",-150.0,0.00010445,2,"2026-05-06T02:49:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664611,1778035747000,"fUSD",-150.0,0.00010468,2,"2026-05-06T02:49:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664610,1778035747000,"fUSD",-150.0,0.00010467,2,"2026-05-06T02:49:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664609,1778035747000,"fUSD",-150.0,0.00010453,2,"2026-05-06T02:49:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664606,1778035747000,"fUSD",-150.0,0.0001043,2,"2026-05-06T02:49:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664607,1778035747000,"fUSD",-150.0,0.00010439,2,"2026-05-06T02:49:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664604,1778035747000,"fUSD",-150.0,0.0001043,2,"2026-05-06T02:49:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664605,1778035747000,"fUSD",-150.0,0.0001043,2,"2026-05-06T02:49:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664603,1778035747000,"fUSD",-150.0,0.00010424,2,"2026-05-06T02:49:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664622,1778035747000,"fUSD",-150.0,0.00010512,2,"2026-05-06T02:49:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664612,1778035747000,"fUSD",-1185.92308129,0.00010472,2,"2026-05-06T02:49:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664623,1778035747000,"fUSD",-919.3991811,0.00010515,2,"2026-05-06T02:49:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664641,1778035747000,"fUSD",-150.0,0.00010598,2,"2026-05-06T02:49:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664625,1778035747000,"fUSD",-150.0,0.00010526,2,"2026-05-06T02:49:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664646,1778035747000,"fUSD",-7376.39445012,0.00010615,2,"2026-05-06T02:49:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664645,1778035747000,"fUSD",-150.0,0.00010614,2,"2026-05-06T02:49:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664643,1778035747000,"fUSD",-1255.16143698,0.00010602,2,"2026-05-06T02:49:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664642,1778035747000,"fUSD",-150.0,0.00010599,2,"2026-05-06T02:49:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664624,1778035747000,"fUSD",-150.0,0.00010522,2,"2026-05-06T02:49:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664639,1778035747000,"fUSD",-150.0,0.00010597,2,"2026-05-06T02:49:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664637,1778035747000,"fUSD",-150.0,0.00010578,2,"2026-05-06T02:49:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664640,1778035747000,"fUSD",-180.78628979,0.00010598,2,"2026-05-06T02:49:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664638,1778035747000,"fUSD",-150.0,0.00010585,2,"2026-05-06T02:49:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664636,1778035747000,"fUSD",-150.0,0.0001057,2,"2026-05-06T02:49:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664644,1778035747000,"fUSD",-150.0,0.00010603,2,"2026-05-06T02:49:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664633,1778035747000,"fUSD",-150.0,0.00010541,2,"2026-05-06T02:49:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664635,1778035747000,"fUSD",-150.0,0.0001056,2,"2026-05-06T02:49:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664632,1778035747000,"fUSD",-150.0,0.00010541,2,"2026-05-06T02:49:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664631,1778035747000,"fUSD",-150.0,0.00010541,2,"2026-05-06T02:49:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664630,1778035747000,"fUSD",-150.0,0.00010541,2,"2026-05-06T02:49:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664629,1778035747000,"fUSD",-150.0,0.00010541,2,"2026-05-06T02:49:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664627,1778035747000,"fUSD",-150.0,0.00010541,2,"2026-05-06T02:49:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664628,1778035747000,"fUSD",-150.0,0.00010541,2,"2026-05-06T02:49:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664626,1778035747000,"fUSD",-4000.0,0.00010529,2,"2026-05-06T02:49:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664634,1778035747000,"fUSD",-150.0,0.00010556,2,"2026-05-06T02:49:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664649,1778035748000,"fUSD",-250.0,0.00010008,2,"2026-05-06T02:49:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664647,1778035748000,"fUSD",3878.44022677,9.977e-05,2,"2026-05-06T02:49:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664650,1778035748000,"fUSD",-59143.51457277,0.00010615,2,"2026-05-06T02:49:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664648,1778035748000,"fUSD",-5153.16230723,9.977e-05,2,"2026-05-06T02:49:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664653,1778035765000,"fUSD",-738.40101041,0.00010472,2,"2026-05-06T02:49:25.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664651,1778035765000,"fUSD",-1394.89,9.723e-05,2,"2026-05-06T02:49:25.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664652,1778035765000,"fUSD",-1032.75392759,0.00010472,2,"2026-05-06T02:49:25.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664654,1778035767000,"fUSD",-3760.62019746,0.00010472,2,"2026-05-06T02:49:27.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664655,1778035767000,"fUSD",-37016.64570254,0.00010615,2,"2026-05-06T02:49:27.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664659,1778035818000,"fUSD",181.46,0.00030082,120,"2026-05-06T02:50:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664677,1778035832000,"fUSD",-931.70372915,9.719e-05,2,"2026-05-06T02:50:32.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664673,1778035832000,"fUSD",-1200.0,9.718e-05,2,"2026-05-06T02:50:32.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664674,1778035832000,"fUSD",-250.0,9.719e-05,2,"2026-05-06T02:50:32.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664675,1778035832000,"fUSD",-2251.3,9.719e-05,2,"2026-05-06T02:50:32.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664676,1778035832000,"fUSD",-603.24617901,9.719e-05,2,"2026-05-06T02:50:32.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664679,1778035832000,"fUSD",-932.31258695,9.719e-05,2,"2026-05-06T02:50:32.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664680,1778035832000,"fUSD",-6462.03020966,9.719e-05,2,"2026-05-06T02:50:32.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664681,1778035832000,"fUSD",-31992.91975689,0.00010615,2,"2026-05-06T02:50:32.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664683,1778035832000,"fUSD",-85181.35646126,0.00010615,2,"2026-05-06T02:50:32.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664684,1778035832000,"fUSD",-1254.41808677,0.00010615,2,"2026-05-06T02:50:32.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664678,1778035832000,"fUSD",-6392.22729523,9.719e-05,2,"2026-05-06T02:50:32.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664682,1778035832000,"fUSD",-98655.81523408,0.00010615,2,"2026-05-06T02:50:32.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664729,1778035838000,"fUSD",-500.0,0.00010614,2,"2026-05-06T02:50:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664737,1778035838000,"fUSD",-156.40871289,0.00010614,2,"2026-05-06T02:50:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664733,1778035838000,"fUSD",-500.0,0.00010614,2,"2026-05-06T02:50:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664739,1778035838000,"fUSD",-500.0,0.00010614,2,"2026-05-06T02:50:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664720,1778035838000,"fUSD",-500.0,0.00010614,2,"2026-05-06T02:50:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664731,1778035838000,"fUSD",-500.0,0.00010614,2,"2026-05-06T02:50:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664735,1778035838000,"fUSD",-500.0,0.00010614,2,"2026-05-06T02:50:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664741,1778035838000,"fUSD",-500.0,0.00010614,2,"2026-05-06T02:50:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664725,1778035838000,"fUSD",-500.0,0.00010614,2,"2026-05-06T02:50:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664723,1778035838000,"fUSD",-500.0,0.00010614,2,"2026-05-06T02:50:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664721,1778035838000,"fUSD",-500.0,0.00010614,2,"2026-05-06T02:50:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664718,1778035838000,"fUSD",-500.0,0.00010614,2,"2026-05-06T02:50:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664727,1778035838000,"fUSD",-500.0,0.00010614,2,"2026-05-06T02:50:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664743,1778035838000,"fUSD",-500.0,0.00010614,2,"2026-05-06T02:50:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664757,1778035838000,"fUSD",-500.0,0.00010619,2,"2026-05-06T02:50:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664755,1778035838000,"fUSD",-150.0,0.00010615,2,"2026-05-06T02:50:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664745,1778035838000,"fUSD",-500.0,0.00010614,2,"2026-05-06T02:50:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664746,1778035838000,"fUSD",-500.0,0.00010614,2,"2026-05-06T02:50:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664748,1778035838000,"fUSD",-7302.5348604,0.00010615,2,"2026-05-06T02:50:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664780,1778035838000,"fUSD",-500.0,0.00010657,2,"2026-05-06T02:50:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664761,1778035838000,"fUSD",-150.0,0.00010637,2,"2026-05-06T02:50:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664759,1778035838000,"fUSD",-150.0,0.00010629,2,"2026-05-06T02:50:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664751,1778035838000,"fUSD",-380.52932165,0.00010615,2,"2026-05-06T02:50:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664763,1778035838000,"fUSD",-150.0,0.00010643,2,"2026-05-06T02:50:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664778,1778035838000,"fUSD",-500.0,0.00010657,2,"2026-05-06T02:50:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664776,1778035838000,"fUSD",-424.72432253,0.00010657,2,"2026-05-06T02:50:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664765,1778035838000,"fUSD",-150.0,0.00010652,2,"2026-05-06T02:50:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664753,1778035838000,"fUSD",-30302.30351242,0.00010615,2,"2026-05-06T02:50:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664713,1778035838000,"fUSD",-500.0,0.00010614,2,"2026-05-06T02:50:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664700,1778035838000,"fUSD",-500.0,0.00010614,2,"2026-05-06T02:50:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664711,1778035838000,"fUSD",-500.0,0.00010614,2,"2026-05-06T02:50:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664782,1778035838000,"fUSD",-168.34008311,0.00010657,2,"2026-05-06T02:50:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664687,1778035838000,"fUSD",-500.21514319,0.00010614,2,"2026-05-06T02:50:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664686,1778035838000,"fUSD",-500.17088465,0.00010614,2,"2026-05-06T02:50:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664690,1778035838000,"fUSD",-354.25328208,0.00010614,2,"2026-05-06T02:50:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664691,1778035838000,"fUSD",-145.74671792,0.00010614,2,"2026-05-06T02:50:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664688,1778035838000,"fUSD",-500.0,0.00010614,2,"2026-05-06T02:50:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664689,1778035838000,"fUSD",-500.0,0.00010614,2,"2026-05-06T02:50:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664693,1778035838000,"fUSD",-57.96449466,0.00010614,2,"2026-05-06T02:50:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664695,1778035838000,"fUSD",-500.0,0.00010614,2,"2026-05-06T02:50:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664697,1778035838000,"fUSD",-258.86083278,0.00010614,2,"2026-05-06T02:50:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664703,1778035838000,"fUSD",-500.0,0.00010614,2,"2026-05-06T02:50:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664702,1778035838000,"fUSD",-500.0,0.00010614,2,"2026-05-06T02:50:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664694,1778035838000,"fUSD",-500.0,0.00010614,2,"2026-05-06T02:50:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664696,1778035838000,"fUSD",-500.0,0.00010614,2,"2026-05-06T02:50:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664698,1778035838000,"fUSD",-500.0,0.00010614,2,"2026-05-06T02:50:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664699,1778035838000,"fUSD",-500.0,0.00010614,2,"2026-05-06T02:50:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664701,1778035838000,"fUSD",-500.0,0.00010614,2,"2026-05-06T02:50:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664704,1778035838000,"fUSD",-500.0,0.00010614,2,"2026-05-06T02:50:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664705,1778035838000,"fUSD",-500.0,0.00010614,2,"2026-05-06T02:50:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664714,1778035838000,"fUSD",-500.0,0.00010614,2,"2026-05-06T02:50:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664708,1778035838000,"fUSD",-500.0,0.00010614,2,"2026-05-06T02:50:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664706,1778035838000,"fUSD",-500.0,0.00010614,2,"2026-05-06T02:50:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664712,1778035838000,"fUSD",-500.0,0.00010614,2,"2026-05-06T02:50:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664709,1778035838000,"fUSD",-500.0,0.00010614,2,"2026-05-06T02:50:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664707,1778035838000,"fUSD",-500.0,0.00010614,2,"2026-05-06T02:50:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664716,1778035838000,"fUSD",-500.0,0.00010614,2,"2026-05-06T02:50:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664717,1778035838000,"fUSD",-500.0,0.00010614,2,"2026-05-06T02:50:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664715,1778035838000,"fUSD",-500.0,0.00010614,2,"2026-05-06T02:50:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664774,1778035838000,"fUSD",-500.0,0.00010657,2,"2026-05-06T02:50:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664692,1778035838000,"fUSD",-442.03550534,0.00010614,2,"2026-05-06T02:50:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664769,1778035838000,"fUSD",-150.0,0.00010652,2,"2026-05-06T02:50:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664846,1778035838000,"fUSD",-4000.0,0.00010779,2,"2026-05-06T02:50:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664847,1778035838000,"fUSD",-150.0,0.00010788,2,"2026-05-06T02:50:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664837,1778035838000,"fUSD",-150.0,0.00010726,2,"2026-05-06T02:50:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664839,1778035838000,"fUSD",-150.0,0.00010731,2,"2026-05-06T02:50:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664840,1778035838000,"fUSD",-150.0,0.00010745,2,"2026-05-06T02:50:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664844,1778035838000,"fUSD",-150.0,0.00010763,2,"2026-05-06T02:50:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664836,1778035838000,"fUSD",-150.0,0.00010716,2,"2026-05-06T02:50:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664843,1778035838000,"fUSD",-150.0,0.00010763,2,"2026-05-06T02:50:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664841,1778035838000,"fUSD",-150.0,0.00010752,2,"2026-05-06T02:50:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664834,1778035838000,"fUSD",-150.0,0.00010708,2,"2026-05-06T02:50:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664838,1778035838000,"fUSD",-150.0,0.00010726,2,"2026-05-06T02:50:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664842,1778035838000,"fUSD",-150.0,0.0001076,2,"2026-05-06T02:50:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664849,1778035838000,"fUSD",-150.0,0.0001079,2,"2026-05-06T02:50:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664835,1778035838000,"fUSD",-150.0,0.00010713,2,"2026-05-06T02:50:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664860,1778035838000,"fUSD",-150.0,0.00010848,2,"2026-05-06T02:50:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664859,1778035838000,"fUSD",-150.0,0.00010838,2,"2026-05-06T02:50:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664857,1778035838000,"fUSD",-150.0,0.00010833,2,"2026-05-06T02:50:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664853,1778035838000,"fUSD",-150.0,0.00010818,2,"2026-05-06T02:50:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664854,1778035838000,"fUSD",-150.0,0.00010818,2,"2026-05-06T02:50:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664850,1778035838000,"fUSD",-150.0,0.000108,2,"2026-05-06T02:50:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664851,1778035838000,"fUSD",-150.0,0.00010804,2,"2026-05-06T02:50:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664852,1778035838000,"fUSD",-102921.33,0.00010814,2,"2026-05-06T02:50:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664855,1778035838000,"fUSD",-150.0,0.00010818,2,"2026-05-06T02:50:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664856,1778035838000,"fUSD",-150.0,0.00010828,2,"2026-05-06T02:50:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664858,1778035838000,"fUSD",-150.0,0.00010837,2,"2026-05-06T02:50:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664861,1778035838000,"fUSD",-150.0,0.00010849,2,"2026-05-06T02:50:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664863,1778035838000,"fUSD",-150.0,0.00010862,2,"2026-05-06T02:50:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664785,1778035838000,"fUSD",-500.0,0.00010657,2,"2026-05-06T02:50:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664848,1778035838000,"fUSD",-150.0,0.00010789,2,"2026-05-06T02:50:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664845,1778035838000,"fUSD",-150.0,0.00010775,2,"2026-05-06T02:50:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664862,1778035838000,"fUSD",-548.972765,0.00010851,2,"2026-05-06T02:50:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664832,1778035838000,"fUSD",-711813.57596638,0.000107,2,"2026-05-06T02:50:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664833,1778035838000,"fUSD",-150.0,0.00010702,2,"2026-05-06T02:50:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664783,1778035838000,"fUSD",-500.0,0.00010657,2,"2026-05-06T02:50:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664767,1778035838000,"fUSD",-150.0,0.00010652,2,"2026-05-06T02:50:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664788,1778035838000,"fUSD",-500.0,0.00010657,2,"2026-05-06T02:50:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664789,1778035838000,"fUSD",-500.0,0.00010657,2,"2026-05-06T02:50:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664793,1778035838000,"fUSD",-225.70025198,0.00010657,2,"2026-05-06T02:50:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664795,1778035838000,"fUSD",-44105.0,0.00010658,2,"2026-05-06T02:50:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664792,1778035838000,"fUSD",-500.0,0.00010657,2,"2026-05-06T02:50:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664797,1778035838000,"fUSD",-150.0,0.00010658,2,"2026-05-06T02:50:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664802,1778035838000,"fUSD",-458.49,0.00010664,2,"2026-05-06T02:50:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664806,1778035838000,"fUSD",-2902.54,0.00010664,2,"2026-05-06T02:50:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664808,1778035838000,"fUSD",-150.0,0.00010671,2,"2026-05-06T02:50:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664799,1778035838000,"fUSD",-12059.40875206,0.00010664,2,"2026-05-06T02:50:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664803,1778035838000,"fUSD",-9999.99,0.00010664,2,"2026-05-06T02:50:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664772,1778035838000,"fUSD",-500.0,0.00010657,2,"2026-05-06T02:50:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664801,1778035838000,"fUSD",-12185.48124794,0.00010664,2,"2026-05-06T02:50:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664810,1778035838000,"fUSD",-150.0,0.00010672,2,"2026-05-06T02:50:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664829,1778035838000,"fUSD",-11442.4428316,0.00010698,2,"2026-05-06T02:50:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664824,1778035838000,"fUSD",-250.0,0.0001069,2,"2026-05-06T02:50:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664826,1778035838000,"fUSD",-1680.0,0.0001069,2,"2026-05-06T02:50:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664818,1778035838000,"fUSD",-675.57242217,0.00010688,2,"2026-05-06T02:50:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664816,1778035838000,"fUSD",-150.0,0.00010687,2,"2026-05-06T02:50:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664831,1778035838000,"fUSD",-535.64,0.00010698,2,"2026-05-06T02:50:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664828,1778035838000,"fUSD",-910834.68758085,0.00010698,2,"2026-05-06T02:50:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664814,1778035838000,"fUSD",-150.0,0.0001068,2,"2026-05-06T02:50:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664820,1778035838000,"fUSD",-150.0,0.00010689,2,"2026-05-06T02:50:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664812,1778035838000,"fUSD",-150.0,0.00010675,2,"2026-05-06T02:50:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664798,1778035838000,"fUSD",-150.0,0.00010664,2,"2026-05-06T02:50:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664822,1778035838000,"fUSD",-150.0,0.00010689,2,"2026-05-06T02:50:38.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664905,1778035839000,"fUSD",-150.0,0.00011019,2,"2026-05-06T02:50:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664902,1778035839000,"fUSD",-250.0,0.00011001,2,"2026-05-06T02:50:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664903,1778035839000,"fUSD",-150.0,0.00011004,2,"2026-05-06T02:50:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664897,1778035839000,"fUSD",-1392.71,0.00010989,2,"2026-05-06T02:50:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664901,1778035839000,"fUSD",-150.0,0.00010994,2,"2026-05-06T02:50:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664899,1778035839000,"fUSD",-242.82,0.00010989,2,"2026-05-06T02:50:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664898,1778035839000,"fUSD",-298.17,0.00010989,2,"2026-05-06T02:50:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664894,1778035839000,"fUSD",-1495.37,0.00010989,2,"2026-05-06T02:50:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664900,1778035839000,"fUSD",-209.86,0.00010989,2,"2026-05-06T02:50:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664891,1778035839000,"fUSD",-150.0,0.00010981,2,"2026-05-06T02:50:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664896,1778035839000,"fUSD",-177.43,0.00010989,2,"2026-05-06T02:50:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664895,1778035839000,"fUSD",-1210.54,0.00010989,2,"2026-05-06T02:50:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664908,1778035839000,"fUSD",-2000.0,0.0001103,2,"2026-05-06T02:50:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664906,1778035839000,"fUSD",-150.0,0.00011022,2,"2026-05-06T02:50:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664907,1778035839000,"fUSD",-150.0,0.00011023,2,"2026-05-06T02:50:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664910,1778035839000,"fUSD",-150.0,0.00011034,2,"2026-05-06T02:50:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664917,1778035839000,"fUSD",-150.0,0.00011067,2,"2026-05-06T02:50:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664911,1778035839000,"fUSD",-150.0,0.00011037,2,"2026-05-06T02:50:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664909,1778035839000,"fUSD",-4000.0,0.0001103,2,"2026-05-06T02:50:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664913,1778035839000,"fUSD",-150.0,0.00011052,2,"2026-05-06T02:50:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664912,1778035839000,"fUSD",-150.0,0.0001104,2,"2026-05-06T02:50:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664914,1778035839000,"fUSD",-150.0,0.00011054,2,"2026-05-06T02:50:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664916,1778035839000,"fUSD",-150.0,0.00011059,2,"2026-05-06T02:50:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664889,1778035839000,"fUSD",-150.0,0.00010973,2,"2026-05-06T02:50:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664915,1778035839000,"fUSD",-150.0,0.00011058,2,"2026-05-06T02:50:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664904,1778035839000,"fUSD",-150.0,0.00011008,2,"2026-05-06T02:50:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664888,1778035839000,"fUSD",-150.0,0.00010964,2,"2026-05-06T02:50:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664884,1778035839000,"fUSD",-150.0,0.00010948,2,"2026-05-06T02:50:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664887,1778035839000,"fUSD",-150.0,0.00010959,2,"2026-05-06T02:50:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664919,1778035839000,"fUSD",-164.88829841,0.00011073,2,"2026-05-06T02:50:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664872,1778035839000,"fUSD",-150.0,0.00010891,2,"2026-05-06T02:50:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664865,1778035839000,"fUSD",-503.2614295,0.00010873,2,"2026-05-06T02:50:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664867,1778035839000,"fUSD",-150.0,0.00010874,2,"2026-05-06T02:50:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664868,1778035839000,"fUSD",-150.0,0.00010874,2,"2026-05-06T02:50:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664869,1778035839000,"fUSD",-150.0,0.00010877,2,"2026-05-06T02:50:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664870,1778035839000,"fUSD",-6698.192283,0.00010877,2,"2026-05-06T02:50:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664864,1778035839000,"fUSD",-150.0,0.00010866,2,"2026-05-06T02:50:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664866,1778035839000,"fUSD",-150.0,0.00010874,2,"2026-05-06T02:50:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664871,1778035839000,"fUSD",-160.463918,0.00010877,2,"2026-05-06T02:50:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664874,1778035839000,"fUSD",-13354.28727196,0.000109,3,"2026-05-06T02:50:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664875,1778035839000,"fUSD",-150.0,0.00010905,2,"2026-05-06T02:50:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664873,1778035839000,"fUSD",-500.0,0.00010893,2,"2026-05-06T02:50:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664877,1778035839000,"fUSD",-150.0,0.00010911,2,"2026-05-06T02:50:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664879,1778035839000,"fUSD",-150.0,0.00010921,2,"2026-05-06T02:50:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664882,1778035839000,"fUSD",-150.0,0.00010935,2,"2026-05-06T02:50:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664876,1778035839000,"fUSD",-150.0,0.00010906,2,"2026-05-06T02:50:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664878,1778035839000,"fUSD",-150.0,0.00010911,2,"2026-05-06T02:50:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664880,1778035839000,"fUSD",-155.51,0.00010929,2,"2026-05-06T02:50:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664881,1778035839000,"fUSD",-150.0,0.00010929,2,"2026-05-06T02:50:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664883,1778035839000,"fUSD",-150.0,0.00010943,2,"2026-05-06T02:50:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664893,1778035839000,"fUSD",-150.0,0.00010985,2,"2026-05-06T02:50:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664892,1778035839000,"fUSD",-150.0,0.00010985,2,"2026-05-06T02:50:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664886,1778035839000,"fUSD",-150.0,0.00010957,2,"2026-05-06T02:50:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664885,1778035839000,"fUSD",-150.0,0.0001095,2,"2026-05-06T02:50:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664890,1778035839000,"fUSD",-150.0,0.00010979,2,"2026-05-06T02:50:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664918,1778035839000,"fUSD",-500.0,0.00011073,2,"2026-05-06T02:50:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664922,1778035839000,"fUSD",-168.19810832,0.00011073,2,"2026-05-06T02:50:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664978,1778035839000,"fUSD",-409.03726711,0.00011621,2,"2026-05-06T02:50:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664952,1778035839000,"fUSD",-1107.28,0.0001122,2,"2026-05-06T02:50:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664963,1778035839000,"fUSD",-14494.53932136,0.00011292,2,"2026-05-06T02:50:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664962,1778035839000,"fUSD",-2845.7,0.00011281,2,"2026-05-06T02:50:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664953,1778035839000,"fUSD",-1004.85002258,0.00011254,2,"2026-05-06T02:50:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664951,1778035839000,"fUSD",-507.15,0.0001122,2,"2026-05-06T02:50:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664954,1778035839000,"fUSD",-9999.99,0.00011281,2,"2026-05-06T02:50:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664961,1778035839000,"fUSD",-299.99,0.00011281,2,"2026-05-06T02:50:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664956,1778035839000,"fUSD",-9999.99,0.00011281,2,"2026-05-06T02:50:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664959,1778035839000,"fUSD",-999.99,0.00011281,2,"2026-05-06T02:50:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664955,1778035839000,"fUSD",-150.99,0.00011281,2,"2026-05-06T02:50:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664957,1778035839000,"fUSD",-24258.95,0.00011281,2,"2026-05-06T02:50:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664964,1778035839000,"fUSD",-259.24,0.00011293,2,"2026-05-06T02:50:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664966,1778035839000,"fUSD",-150.0,0.0001131,2,"2026-05-06T02:50:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664968,1778035839000,"fUSD",-150.0,0.00011505,2,"2026-05-06T02:50:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664967,1778035839000,"fUSD",-150.0,0.00011338,2,"2026-05-06T02:50:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664969,1778035839000,"fUSD",-1953.57,0.000116,2,"2026-05-06T02:50:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664971,1778035839000,"fUSD",-1000.0,0.00011621,2,"2026-05-06T02:50:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664974,1778035839000,"fUSD",-1000.0,0.00011621,2,"2026-05-06T02:50:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664972,1778035839000,"fUSD",-1000.0,0.00011621,2,"2026-05-06T02:50:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664973,1778035839000,"fUSD",-542.12948735,0.00011621,2,"2026-05-06T02:50:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664975,1778035839000,"fUSD",-1000.0,0.00011621,2,"2026-05-06T02:50:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664976,1778035839000,"fUSD",-1000.0,0.00011621,2,"2026-05-06T02:50:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664977,1778035839000,"fUSD",-1000.0,0.00011621,2,"2026-05-06T02:50:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664979,1778035839000,"fUSD",-1471.57,0.00011653,2,"2026-05-06T02:50:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664920,1778035839000,"fUSD",-500.0833123,0.00011073,2,"2026-05-06T02:50:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664950,1778035839000,"fUSD",-441.05,0.0001122,2,"2026-05-06T02:50:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664948,1778035839000,"fUSD",-567.7146405,0.00011167,2,"2026-05-06T02:50:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664965,1778035839000,"fUSD",-259.24,0.00011297,2,"2026-05-06T02:50:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664949,1778035839000,"fUSD",-150.0,0.00011171,2,"2026-05-06T02:50:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664921,1778035839000,"fUSD",-500.0,0.00011073,2,"2026-05-06T02:50:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664945,1778035839000,"fUSD",-14494.53932138,0.00011099,2,"2026-05-06T02:50:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664926,1778035839000,"fUSD",-500.0,0.00011073,2,"2026-05-06T02:50:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664924,1778035839000,"fUSD",-500.0,0.00011073,2,"2026-05-06T02:50:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664925,1778035839000,"fUSD",-170.11428287,0.00011073,2,"2026-05-06T02:50:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664923,1778035839000,"fUSD",-500.0,0.00011073,2,"2026-05-06T02:50:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664928,1778035839000,"fUSD",-501.11234018,0.00011073,2,"2026-05-06T02:50:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664927,1778035839000,"fUSD",-205.52907895,0.00011073,2,"2026-05-06T02:50:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664934,1778035839000,"fUSD",-150.0,0.00011081,2,"2026-05-06T02:50:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664932,1778035839000,"fUSD",-500.0,0.00011073,2,"2026-05-06T02:50:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664931,1778035839000,"fUSD",-500.0,0.00011073,2,"2026-05-06T02:50:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664936,1778035839000,"fUSD",-294.96184725,0.00011096,2,"2026-05-06T02:50:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664933,1778035839000,"fUSD",-500.0,0.00011073,2,"2026-05-06T02:50:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664929,1778035839000,"fUSD",-500.0,0.00011073,2,"2026-05-06T02:50:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664946,1778035839000,"fUSD",-14494.53932136,0.00011099,2,"2026-05-06T02:50:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664941,1778035839000,"fUSD",-150.0,0.00011096,2,"2026-05-06T02:50:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664935,1778035839000,"fUSD",-420.0,0.00011095,2,"2026-05-06T02:50:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664947,1778035839000,"fUSD",-255.0,0.00011135,2,"2026-05-06T02:50:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664944,1778035839000,"fUSD",-156.29791713,0.00011096,2,"2026-05-06T02:50:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664943,1778035839000,"fUSD",-293.59447112,0.00011096,2,"2026-05-06T02:50:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664942,1778035839000,"fUSD",-285.81179994,0.00011096,2,"2026-05-06T02:50:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664938,1778035839000,"fUSD",-152.88062369,0.00011096,2,"2026-05-06T02:50:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664939,1778035839000,"fUSD",-192.66192995,0.00011096,2,"2026-05-06T02:50:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664930,1778035839000,"fUSD",-166.75088647,0.00011073,2,"2026-05-06T02:50:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664937,1778035839000,"fUSD",-181.37420682,0.00011096,2,"2026-05-06T02:50:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664940,1778035839000,"fUSD",-151.37205083,0.00011096,2,"2026-05-06T02:50:39.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665016,1778035840000,"fUSD",-164.26479631,0.00012173,2,"2026-05-06T02:50:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665019,1778035840000,"fUSD",-565.0,0.00012203,2,"2026-05-06T02:50:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665018,1778035840000,"fUSD",-151948.6742518,0.00012193,2,"2026-05-06T02:50:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665020,1778035840000,"fUSD",-1000.0,0.00012221,2,"2026-05-06T02:50:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665023,1778035840000,"fUSD",-501.33595936,0.00012221,2,"2026-05-06T02:50:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665010,1778035840000,"fUSD",-1500.0,0.00012168,2,"2026-05-06T02:50:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665014,1778035840000,"fUSD",-1500.0,0.00012168,2,"2026-05-06T02:50:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665015,1778035840000,"fUSD",-1511.47657678,0.00012168,2,"2026-05-06T02:50:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665013,1778035840000,"fUSD",-501.82122547,0.00012168,2,"2026-05-06T02:50:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665007,1778035840000,"fUSD",-155.87585118,0.00012103,2,"2026-05-06T02:50:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665021,1778035840000,"fUSD",-1000.0,0.00012221,2,"2026-05-06T02:50:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665017,1778035840000,"fUSD",-151.0,0.0001219,2,"2026-05-06T02:50:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665022,1778035840000,"fUSD",-501.79416214,0.00012221,2,"2026-05-06T02:50:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665033,1778035840000,"fUSD",-300.0,0.00012348,2,"2026-05-06T02:50:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665025,1778035840000,"fUSD",-433.0,0.0001224,2,"2026-05-06T02:50:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665026,1778035840000,"fUSD",-2000.0,0.00012255,2,"2026-05-06T02:50:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665028,1778035840000,"fUSD",-181.46,0.00012329,2,"2026-05-06T02:50:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665027,1778035840000,"fUSD",-178.54,0.00012303,2,"2026-05-06T02:50:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665029,1778035840000,"fUSD",-300.0,0.00012348,2,"2026-05-06T02:50:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665030,1778035840000,"fUSD",-300.0,0.00012348,2,"2026-05-06T02:50:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665031,1778035840000,"fUSD",-300.0,0.00012348,2,"2026-05-06T02:50:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665032,1778035840000,"fUSD",-300.0,0.00012348,2,"2026-05-06T02:50:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665034,1778035840000,"fUSD",-300.0,0.00012348,2,"2026-05-06T02:50:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665035,1778035840000,"fUSD",-300.0,0.00012348,2,"2026-05-06T02:50:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665037,1778035840000,"fUSD",-300.0,0.00012348,2,"2026-05-06T02:50:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665012,1778035840000,"fUSD",-1500.0,0.00012168,2,"2026-05-06T02:50:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665024,1778035840000,"fUSD",-176.0,0.00012221,2,"2026-05-06T02:50:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665009,1778035840000,"fUSD",-500.0,0.00012118,2,"2026-05-06T02:50:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665039,1778035840000,"fUSD",-238.0,0.00012348,2,"2026-05-06T02:50:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665011,1778035840000,"fUSD",-1500.0,0.00012168,2,"2026-05-06T02:50:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664989,1778035840000,"fUSD",-151.0,0.00011675,2,"2026-05-06T02:50:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664990,1778035840000,"fUSD",-300.0,0.00011677,2,"2026-05-06T02:50:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664980,1778035840000,"fUSD",-150.0,0.00011671,2,"2026-05-06T02:50:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664986,1778035840000,"fUSD",-500.0,0.00011673,2,"2026-05-06T02:50:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664981,1778035840000,"fUSD",-500.0,0.00011673,2,"2026-05-06T02:50:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664985,1778035840000,"fUSD",-162.95636933,0.00011673,2,"2026-05-06T02:50:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664984,1778035840000,"fUSD",-411.70858061,0.00011673,2,"2026-05-06T02:50:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664982,1778035840000,"fUSD",-565.18715455,0.00011673,2,"2026-05-06T02:50:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664983,1778035840000,"fUSD",-500.0,0.00011673,2,"2026-05-06T02:50:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664988,1778035840000,"fUSD",-168.30086866,0.00011673,2,"2026-05-06T02:50:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664987,1778035840000,"fUSD",-500.0,0.00011673,2,"2026-05-06T02:50:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664992,1778035840000,"fUSD",-666.0,0.00011677,2,"2026-05-06T02:50:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665002,1778035840000,"fUSD",-500.0,0.00011941,2,"2026-05-06T02:50:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664993,1778035840000,"fUSD",-666.0,0.00011677,2,"2026-05-06T02:50:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664991,1778035840000,"fUSD",-300.0,0.00011677,2,"2026-05-06T02:50:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664996,1778035840000,"fUSD",-14494.53932136,0.0001168,2,"2026-05-06T02:50:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665001,1778035840000,"fUSD",-176.0,0.00011941,2,"2026-05-06T02:50:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664994,1778035840000,"fUSD",-597300.3625123,0.00011678,2,"2026-05-06T02:50:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664999,1778035840000,"fUSD",-2351.0,0.00011759,2,"2026-05-06T02:50:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664995,1778035840000,"fUSD",-15602.784457,0.00011678,2,"2026-05-06T02:50:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665000,1778035840000,"fUSD",-155.51,0.00011769,2,"2026-05-06T02:50:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664997,1778035840000,"fUSD",-300.0,0.00011722,2,"2026-05-06T02:50:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421664998,1778035840000,"fUSD",-673.90630449,0.00011722,2,"2026-05-06T02:50:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665004,1778035840000,"fUSD",-14494.53932136,0.00012068,2,"2026-05-06T02:50:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665003,1778035840000,"fUSD",-156.073,0.00011998,2,"2026-05-06T02:50:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665005,1778035840000,"fUSD",-11742.03605366,0.00012073,2,"2026-05-06T02:50:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665008,1778035840000,"fUSD",-3567.23845487,0.00012103,2,"2026-05-06T02:50:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665006,1778035840000,"fUSD",-619.22006424,0.00012103,2,"2026-05-06T02:50:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665043,1778035840000,"fUSD",-166.66,0.00012482,2,"2026-05-06T02:50:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665159,1778035840000,"fUSD",-150.0,0.00013481,2,"2026-05-06T02:50:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665049,1778035840000,"fUSD",-400.0,0.00012601,2,"2026-05-06T02:50:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665110,1778035840000,"fUSD",-176.0,0.00012848,2,"2026-05-06T02:50:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665112,1778035840000,"fUSD",-4472.46,0.0001288,2,"2026-05-06T02:50:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665114,1778035840000,"fUSD",-4472.46,0.0001288,2,"2026-05-06T02:50:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665116,1778035840000,"fUSD",-166.66,0.00012894,2,"2026-05-06T02:50:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665122,1778035840000,"fUSD",-1471.57,0.00012948,2,"2026-05-06T02:50:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665118,1778035840000,"fUSD",-675.57242217,0.00012925,2,"2026-05-06T02:50:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665120,1778035840000,"fUSD",-3292.0,0.00012935,2,"2026-05-06T02:50:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665126,1778035840000,"fUSD",-151.0,0.00013071,2,"2026-05-06T02:50:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665124,1778035840000,"fUSD",-151.0,0.00013071,2,"2026-05-06T02:50:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665132,1778035840000,"fUSD",-151.0,0.00013223,2,"2026-05-06T02:50:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665128,1778035840000,"fUSD",-57415.70963574,0.00013223,2,"2026-05-06T02:50:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665134,1778035840000,"fUSD",-166.702792,0.00013223,2,"2026-05-06T02:50:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665107,1778035840000,"fUSD",-151.0,0.00012848,2,"2026-05-06T02:50:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665136,1778035840000,"fUSD",-166.702792,0.00013223,2,"2026-05-06T02:50:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665149,1778035840000,"fUSD",-155.51,0.00013451,2,"2026-05-06T02:50:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665151,1778035840000,"fUSD",-1255.16143697,0.0001347,2,"2026-05-06T02:50:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665153,1778035840000,"fUSD",-2000.0,0.00013481,2,"2026-05-06T02:50:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665143,1778035840000,"fUSD",-2000.0,0.00013316,2,"2026-05-06T02:50:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665155,1778035840000,"fUSD",-150.0,0.00013481,2,"2026-05-06T02:50:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665147,1778035840000,"fUSD",-736.0,0.00013446,2,"2026-05-06T02:50:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665140,1778035840000,"fUSD",-14494.53932136,0.00013233,2,"2026-05-06T02:50:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665141,1778035840000,"fUSD",-166.66,0.00013306,2,"2026-05-06T02:50:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665145,1778035840000,"fUSD",-420.0,0.0001335,2,"2026-05-06T02:50:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665157,1778035840000,"fUSD",-150.0,0.00013481,2,"2026-05-06T02:50:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665161,1778035840000,"fUSD",-209.0,0.00013481,2,"2026-05-06T02:50:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665041,1778035840000,"fUSD",-14494.53932136,0.00012457,2,"2026-05-06T02:50:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665138,1778035840000,"fUSD",-166.702792,0.00013223,2,"2026-05-06T02:50:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665108,1778035840000,"fUSD",-176.0,0.00012848,2,"2026-05-06T02:50:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665130,1778035840000,"fUSD",-151.0,0.00013223,2,"2026-05-06T02:50:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665101,1778035840000,"fUSD",-928.723604,0.00012848,2,"2026-05-06T02:50:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665105,1778035840000,"fUSD",-151.0,0.00012848,2,"2026-05-06T02:50:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665054,1778035840000,"fUSD",-400.0,0.00012601,2,"2026-05-06T02:50:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665051,1778035840000,"fUSD",-400.0,0.00012601,2,"2026-05-06T02:50:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665045,1778035840000,"fUSD",-400.0,0.00012601,2,"2026-05-06T02:50:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665055,1778035840000,"fUSD",-400.0,0.00012601,2,"2026-05-06T02:50:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665058,1778035840000,"fUSD",-400.0,0.00012601,2,"2026-05-06T02:50:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665060,1778035840000,"fUSD",-400.0,0.00012601,2,"2026-05-06T02:50:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665062,1778035840000,"fUSD",-400.0,0.00012601,2,"2026-05-06T02:50:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665063,1778035840000,"fUSD",-315.0,0.00012601,2,"2026-05-06T02:50:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665067,1778035840000,"fUSD",-1511.35710305,0.00012716,2,"2026-05-06T02:50:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665072,1778035840000,"fUSD",-1153.54726958,0.00012716,2,"2026-05-06T02:50:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665069,1778035840000,"fUSD",-1644.4672729,0.00012716,2,"2026-05-06T02:50:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665074,1778035840000,"fUSD",-2007.37555556,0.00012716,2,"2026-05-06T02:50:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665076,1778035840000,"fUSD",-349.24374519,0.00012768,2,"2026-05-06T02:50:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665048,1778035840000,"fUSD",-400.0,0.00012601,2,"2026-05-06T02:50:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665103,1778035840000,"fUSD",-928.723604,0.00012848,2,"2026-05-06T02:50:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665078,1778035840000,"fUSD",-1500.0,0.00012768,2,"2026-05-06T02:50:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665093,1778035840000,"fUSD",-488.000693,0.00012848,2,"2026-05-06T02:50:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665091,1778035840000,"fUSD",-488.000693,0.00012848,2,"2026-05-06T02:50:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665097,1778035840000,"fUSD",-928.723604,0.00012848,2,"2026-05-06T02:50:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665095,1778035840000,"fUSD",-488.000693,0.00012848,2,"2026-05-06T02:50:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665099,1778035840000,"fUSD",-928.723604,0.00012848,2,"2026-05-06T02:50:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665085,1778035840000,"fUSD",-151.0,0.00012848,2,"2026-05-06T02:50:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665087,1778035840000,"fUSD",-57415.70963574,0.00012848,2,"2026-05-06T02:50:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665082,1778035840000,"fUSD",-151.0,0.00012848,2,"2026-05-06T02:50:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665080,1778035840000,"fUSD",-14494.53932136,0.00012845,2,"2026-05-06T02:50:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665065,1778035840000,"fUSD",-155.51,0.0001261,2,"2026-05-06T02:50:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665089,1778035840000,"fUSD",-488.000693,0.00012848,2,"2026-05-06T02:50:40.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665240,1778035841000,"fUSD",-502.80341295,0.00013698,2,"2026-05-06T02:50:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665260,1778035841000,"fUSD",-500.0,0.00013698,2,"2026-05-06T02:50:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665242,1778035841000,"fUSD",-551.68,0.00013698,2,"2026-05-06T02:50:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665254,1778035841000,"fUSD",-500.0,0.00013698,2,"2026-05-06T02:50:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665238,1778035841000,"fUSD",-500.0,0.00013698,2,"2026-05-06T02:50:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665221,1778035841000,"fUSD",-500.0,0.00013698,2,"2026-05-06T02:50:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665234,1778035841000,"fUSD",-500.0,0.00013698,2,"2026-05-06T02:50:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665220,1778035841000,"fUSD",-500.0,0.00013698,2,"2026-05-06T02:50:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665230,1778035841000,"fUSD",-500.0,0.00013698,2,"2026-05-06T02:50:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665232,1778035841000,"fUSD",-500.0,0.00013698,2,"2026-05-06T02:50:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665246,1778035841000,"fUSD",-551.68,0.00013698,2,"2026-05-06T02:50:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665236,1778035841000,"fUSD",-500.0,0.00013698,2,"2026-05-06T02:50:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665250,1778035841000,"fUSD",-500.0,0.00013698,2,"2026-05-06T02:50:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665268,1778035841000,"fUSD",-500.0,0.00013698,2,"2026-05-06T02:50:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665252,1778035841000,"fUSD",-500.0,0.00013698,2,"2026-05-06T02:50:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665256,1778035841000,"fUSD",-500.0,0.00013698,2,"2026-05-06T02:50:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665248,1778035841000,"fUSD",-551.68,0.00013698,2,"2026-05-06T02:50:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665258,1778035841000,"fUSD",-500.0,0.00013698,2,"2026-05-06T02:50:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665262,1778035841000,"fUSD",-500.0,0.00013698,2,"2026-05-06T02:50:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665278,1778035841000,"fUSD",-507.60153285,0.00013698,2,"2026-05-06T02:50:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665270,1778035841000,"fUSD",-500.0,0.00013698,2,"2026-05-06T02:50:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665272,1778035841000,"fUSD",-500.0,0.00013698,2,"2026-05-06T02:50:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665274,1778035841000,"fUSD",-500.0,0.00013698,2,"2026-05-06T02:50:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665276,1778035841000,"fUSD",-302.54889419,0.00013698,2,"2026-05-06T02:50:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665286,1778035841000,"fUSD",-500.0,0.00013698,2,"2026-05-06T02:50:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665288,1778035841000,"fUSD",-500.0,0.00013698,2,"2026-05-06T02:50:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665244,1778035841000,"fUSD",-551.68,0.00013698,2,"2026-05-06T02:50:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665228,1778035841000,"fUSD",-500.0,0.00013698,2,"2026-05-06T02:50:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665166,1778035841000,"fUSD",-14494.53932136,0.00013622,2,"2026-05-06T02:50:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665224,1778035841000,"fUSD",-500.0,0.00013698,2,"2026-05-06T02:50:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665168,1778035841000,"fUSD",-500.0,0.00013698,2,"2026-05-06T02:50:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665164,1778035841000,"fUSD",-57415.70963574,0.00013598,2,"2026-05-06T02:50:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665171,1778035841000,"fUSD",-500.0,0.00013698,2,"2026-05-06T02:50:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665181,1778035841000,"fUSD",-500.0,0.00013698,2,"2026-05-06T02:50:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665173,1778035841000,"fUSD",-199.75341924,0.00013698,2,"2026-05-06T02:50:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665177,1778035841000,"fUSD",-500.0,0.00013698,2,"2026-05-06T02:50:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665179,1778035841000,"fUSD",-500.0,0.00013698,2,"2026-05-06T02:50:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665175,1778035841000,"fUSD",-500.0,0.00013698,2,"2026-05-06T02:50:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665169,1778035841000,"fUSD",-500.0,0.00013698,2,"2026-05-06T02:50:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665183,1778035841000,"fUSD",-500.0,0.00013698,2,"2026-05-06T02:50:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665186,1778035841000,"fUSD",-500.0,0.00013698,2,"2026-05-06T02:50:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665188,1778035841000,"fUSD",-500.0,0.00013698,2,"2026-05-06T02:50:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665194,1778035841000,"fUSD",-500.0,0.00013698,2,"2026-05-06T02:50:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665192,1778035841000,"fUSD",-500.0,0.00013698,2,"2026-05-06T02:50:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665198,1778035841000,"fUSD",-500.0,0.00013698,2,"2026-05-06T02:50:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665196,1778035841000,"fUSD",-500.0,0.00013698,2,"2026-05-06T02:50:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665190,1778035841000,"fUSD",-500.0,0.00013698,2,"2026-05-06T02:50:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665206,1778035841000,"fUSD",-500.0,0.00013698,2,"2026-05-06T02:50:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665204,1778035841000,"fUSD",-500.0,0.00013698,2,"2026-05-06T02:50:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665291,1778035841000,"fUSD",-500.0,0.00013698,2,"2026-05-06T02:50:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665210,1778035841000,"fUSD",-500.0,0.00013698,2,"2026-05-06T02:50:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665200,1778035841000,"fUSD",-500.0,0.00013698,2,"2026-05-06T02:50:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665214,1778035841000,"fUSD",-500.0,0.00013698,2,"2026-05-06T02:50:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665208,1778035841000,"fUSD",-500.0,0.00013698,2,"2026-05-06T02:50:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665212,1778035841000,"fUSD",-500.0,0.00013698,2,"2026-05-06T02:50:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665216,1778035841000,"fUSD",-500.0,0.00013698,2,"2026-05-06T02:50:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665226,1778035841000,"fUSD",-500.0,0.00013698,2,"2026-05-06T02:50:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665218,1778035841000,"fUSD",-500.0,0.00013698,2,"2026-05-06T02:50:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665280,1778035841000,"fUSD",-500.0,0.00013698,2,"2026-05-06T02:50:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665202,1778035841000,"fUSD",-500.0,0.00013698,2,"2026-05-06T02:50:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665282,1778035841000,"fUSD",-500.0,0.00013698,2,"2026-05-06T02:50:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665351,1778035841000,"fUSD",-500.0,0.00013698,2,"2026-05-06T02:50:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665348,1778035841000,"fUSD",-500.0,0.00013698,2,"2026-05-06T02:50:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665340,1778035841000,"fUSD",-504.36314332,0.00013698,2,"2026-05-06T02:50:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665337,1778035841000,"fUSD",-500.0,0.00013698,2,"2026-05-06T02:50:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665355,1778035841000,"fUSD",-500.0,0.00013698,2,"2026-05-06T02:50:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665357,1778035841000,"fUSD",-500.0,0.00013698,2,"2026-05-06T02:50:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665371,1778035841000,"fUSD",-500.0,0.00013698,2,"2026-05-06T02:50:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665367,1778035841000,"fUSD",-500.0,0.00013698,2,"2026-05-06T02:50:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665369,1778035841000,"fUSD",-500.0,0.00013698,2,"2026-05-06T02:50:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665361,1778035841000,"fUSD",-500.0,0.00013698,2,"2026-05-06T02:50:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665363,1778035841000,"fUSD",-500.0,0.00013698,2,"2026-05-06T02:50:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665374,1778035841000,"fUSD",-500.0,0.00013698,2,"2026-05-06T02:50:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665373,1778035841000,"fUSD",-500.0,0.00013698,2,"2026-05-06T02:50:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665359,1778035841000,"fUSD",-500.0,0.00013698,2,"2026-05-06T02:50:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665377,1778035841000,"fUSD",-500.0,0.00013698,2,"2026-05-06T02:50:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665365,1778035841000,"fUSD",-500.0,0.00013698,2,"2026-05-06T02:50:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665378,1778035841000,"fUSD",-500.0,0.00013698,2,"2026-05-06T02:50:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665381,1778035841000,"fUSD",-500.0,0.00013698,2,"2026-05-06T02:50:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665383,1778035841000,"fUSD",-500.0,0.00013698,2,"2026-05-06T02:50:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665393,1778035841000,"fUSD",-500.0,0.00013698,2,"2026-05-06T02:50:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665395,1778035841000,"fUSD",-500.0,0.00013698,2,"2026-05-06T02:50:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665397,1778035841000,"fUSD",-500.0,0.00013698,2,"2026-05-06T02:50:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665399,1778035841000,"fUSD",-500.0,0.00013698,2,"2026-05-06T02:50:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665387,1778035841000,"fUSD",-500.0,0.00013698,2,"2026-05-06T02:50:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665389,1778035841000,"fUSD",-500.0,0.00013698,2,"2026-05-06T02:50:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665385,1778035841000,"fUSD",-500.0,0.00013698,2,"2026-05-06T02:50:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665284,1778035841000,"fUSD",-500.0,0.00013698,2,"2026-05-06T02:50:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665342,1778035841000,"fUSD",-500.0,0.00013698,2,"2026-05-06T02:50:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665352,1778035841000,"fUSD",-500.0,0.00013698,2,"2026-05-06T02:50:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665390,1778035841000,"fUSD",-500.0,0.00013698,2,"2026-05-06T02:50:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665333,1778035841000,"fUSD",-500.0,0.00013698,2,"2026-05-06T02:50:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665294,1778035841000,"fUSD",-632.75,0.00013698,2,"2026-05-06T02:50:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665296,1778035841000,"fUSD",-632.75,0.00013698,2,"2026-05-06T02:50:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665298,1778035841000,"fUSD",-632.75,0.00013698,2,"2026-05-06T02:50:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665300,1778035841000,"fUSD",-632.75,0.00013698,2,"2026-05-06T02:50:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665314,1778035841000,"fUSD",-632.75,0.00013698,2,"2026-05-06T02:50:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665313,1778035841000,"fUSD",-632.75,0.00013698,2,"2026-05-06T02:50:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665293,1778035841000,"fUSD",-524.88358834,0.00013698,2,"2026-05-06T02:50:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665303,1778035841000,"fUSD",-632.75,0.00013698,2,"2026-05-06T02:50:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665335,1778035841000,"fUSD",-500.0,0.00013698,2,"2026-05-06T02:50:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665306,1778035841000,"fUSD",-632.75,0.00013698,2,"2026-05-06T02:50:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665317,1778035841000,"fUSD",-632.75,0.00013698,2,"2026-05-06T02:50:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665309,1778035841000,"fUSD",-632.75,0.00013698,2,"2026-05-06T02:50:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665311,1778035841000,"fUSD",-632.75,0.00013698,2,"2026-05-06T02:50:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665320,1778035841000,"fUSD",-500.0,0.00013698,2,"2026-05-06T02:50:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665304,1778035841000,"fUSD",-632.75,0.00013698,2,"2026-05-06T02:50:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665328,1778035841000,"fUSD",-500.0,0.00013698,2,"2026-05-06T02:50:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665346,1778035841000,"fUSD",-500.0,0.00013698,2,"2026-05-06T02:50:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665324,1778035841000,"fUSD",-500.0,0.00013698,2,"2026-05-06T02:50:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665344,1778035841000,"fUSD",-500.0,0.00013698,2,"2026-05-06T02:50:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665331,1778035841000,"fUSD",-500.0,0.00013698,2,"2026-05-06T02:50:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665325,1778035841000,"fUSD",-500.0,0.00013698,2,"2026-05-06T02:50:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665319,1778035841000,"fUSD",-632.75,0.00013698,2,"2026-05-06T02:50:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665327,1778035841000,"fUSD",-500.0,0.00013698,2,"2026-05-06T02:50:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665321,1778035841000,"fUSD",-500.0,0.00013698,2,"2026-05-06T02:50:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665322,1778035841000,"fUSD",-500.0,0.00013698,2,"2026-05-06T02:50:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665318,1778035841000,"fUSD",-632.75,0.00013698,2,"2026-05-06T02:50:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665323,1778035841000,"fUSD",-500.0,0.00013698,2,"2026-05-06T02:50:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665326,1778035841000,"fUSD",-500.0,0.00013698,2,"2026-05-06T02:50:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665329,1778035841000,"fUSD",-500.0,0.00013698,2,"2026-05-06T02:50:41.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665474,1778035842000,"fUSD",-871.36,0.00013698,2,"2026-05-06T02:50:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665483,1778035842000,"fUSD",-166.66,0.00013699,2,"2026-05-06T02:50:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665478,1778035842000,"fUSD",-247.77,0.00013699,2,"2026-05-06T02:50:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665477,1778035842000,"fUSD",-529.31246977,0.00013698,2,"2026-05-06T02:50:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665473,1778035842000,"fUSD",-871.36,0.00013698,2,"2026-05-06T02:50:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665469,1778035842000,"fUSD",-871.36,0.00013698,2,"2026-05-06T02:50:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665460,1778035842000,"fUSD",-871.36,0.00013698,2,"2026-05-06T02:50:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665458,1778035842000,"fUSD",-871.36,0.00013698,2,"2026-05-06T02:50:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665456,1778035842000,"fUSD",-871.36,0.00013698,2,"2026-05-06T02:50:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665454,1778035842000,"fUSD",-871.36,0.00013698,2,"2026-05-06T02:50:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665461,1778035842000,"fUSD",-871.36,0.00013698,2,"2026-05-06T02:50:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665494,1778035842000,"fUSD",-188.558264,0.00013699,2,"2026-05-06T02:50:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665511,1778035842000,"fUSD",-150.0,0.00013734,2,"2026-05-06T02:50:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665490,1778035842000,"fUSD",-188.558264,0.00013699,2,"2026-05-06T02:50:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665484,1778035842000,"fUSD",-14187.29,0.00013699,2,"2026-05-06T02:50:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665489,1778035842000,"fUSD",-2500.0,0.00013699,2,"2026-05-06T02:50:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665493,1778035842000,"fUSD",-188.558264,0.00013699,2,"2026-05-06T02:50:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665487,1778035842000,"fUSD",-718.9,0.00013699,2,"2026-05-06T02:50:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665497,1778035842000,"fUSD",-188.558264,0.00013699,2,"2026-05-06T02:50:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665499,1778035842000,"fUSD",-770.89,0.00013699,2,"2026-05-06T02:50:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665503,1778035842000,"fUSD",-166.66,0.00013718,2,"2026-05-06T02:50:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665501,1778035842000,"fUSD",-352.06227604,0.00013699,2,"2026-05-06T02:50:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665513,1778035842000,"fUSD",-150.0,0.00013734,2,"2026-05-06T02:50:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665521,1778035842000,"fUSD",-150.0,0.00013854,2,"2026-05-06T02:50:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665519,1778035842000,"fUSD",-166.66,0.00013836,2,"2026-05-06T02:50:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665452,1778035842000,"fUSD",-871.36,0.00013698,2,"2026-05-06T02:50:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665480,1778035842000,"fUSD",-200.0,0.00013699,2,"2026-05-06T02:50:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665471,1778035842000,"fUSD",-871.36,0.00013698,2,"2026-05-06T02:50:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665442,1778035842000,"fUSD",-500.0,0.00013698,2,"2026-05-06T02:50:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665465,1778035842000,"fUSD",-871.36,0.00013698,2,"2026-05-06T02:50:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665509,1778035842000,"fUSD",-150.0,0.00013734,2,"2026-05-06T02:50:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665401,1778035842000,"fUSD",-500.0,0.00013698,2,"2026-05-06T02:50:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665405,1778035842000,"fUSD",-500.0,0.00013698,2,"2026-05-06T02:50:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665407,1778035842000,"fUSD",-500.0,0.00013698,2,"2026-05-06T02:50:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665411,1778035842000,"fUSD",-500.0,0.00013698,2,"2026-05-06T02:50:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665409,1778035842000,"fUSD",-500.0,0.00013698,2,"2026-05-06T02:50:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665415,1778035842000,"fUSD",-500.0,0.00013698,2,"2026-05-06T02:50:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665413,1778035842000,"fUSD",-500.0,0.00013698,2,"2026-05-06T02:50:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665421,1778035842000,"fUSD",-500.0,0.00013698,2,"2026-05-06T02:50:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665417,1778035842000,"fUSD",-500.0,0.00013698,2,"2026-05-06T02:50:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665419,1778035842000,"fUSD",-152.30012021,0.00013698,2,"2026-05-06T02:50:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665425,1778035842000,"fUSD",-500.0,0.00013698,2,"2026-05-06T02:50:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665423,1778035842000,"fUSD",-500.0,0.00013698,2,"2026-05-06T02:50:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665427,1778035842000,"fUSD",-500.0,0.00013698,2,"2026-05-06T02:50:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665432,1778035842000,"fUSD",-500.0,0.00013698,2,"2026-05-06T02:50:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665433,1778035842000,"fUSD",-500.0,0.00013698,2,"2026-05-06T02:50:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665430,1778035842000,"fUSD",-500.0,0.00013698,2,"2026-05-06T02:50:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665441,1778035842000,"fUSD",-500.0,0.00013698,2,"2026-05-06T02:50:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665436,1778035842000,"fUSD",-500.0,0.00013698,2,"2026-05-06T02:50:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665437,1778035842000,"fUSD",-500.0,0.00013698,2,"2026-05-06T02:50:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665450,1778035842000,"fUSD",-871.36,0.00013698,2,"2026-05-06T02:50:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665449,1778035842000,"fUSD",-513.79744774,0.00013698,2,"2026-05-06T02:50:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665445,1778035842000,"fUSD",-500.0,0.00013698,2,"2026-05-06T02:50:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665447,1778035842000,"fUSD",-500.0,0.00013698,2,"2026-05-06T02:50:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665439,1778035842000,"fUSD",-500.0,0.00013698,2,"2026-05-06T02:50:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665444,1778035842000,"fUSD",-500.0,0.00013698,2,"2026-05-06T02:50:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665463,1778035842000,"fUSD",-871.36,0.00013698,2,"2026-05-06T02:50:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665467,1778035842000,"fUSD",-871.36,0.00013698,2,"2026-05-06T02:50:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665517,1778035842000,"fUSD",-18700.0,0.000138,5,"2026-05-06T02:50:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665403,1778035842000,"fUSD",-500.0,0.00013698,2,"2026-05-06T02:50:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665505,1778035842000,"fUSD",-150.0,0.00013734,2,"2026-05-06T02:50:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665582,1778035842000,"fUSD",-500.0,0.00014048,2,"2026-05-06T02:50:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665590,1778035842000,"fUSD",-500.0,0.00014048,2,"2026-05-06T02:50:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665588,1778035842000,"fUSD",-500.0,0.00014048,2,"2026-05-06T02:50:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665586,1778035842000,"fUSD",-500.0,0.00014048,2,"2026-05-06T02:50:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665595,1778035842000,"fUSD",-632.75,0.00014048,2,"2026-05-06T02:50:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665593,1778035842000,"fUSD",-457.26723297,0.00014048,2,"2026-05-06T02:50:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665592,1778035842000,"fUSD",-500.0,0.00014048,2,"2026-05-06T02:50:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665597,1778035842000,"fUSD",-632.75,0.00014048,2,"2026-05-06T02:50:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665598,1778035842000,"fUSD",-632.75,0.00014048,2,"2026-05-06T02:50:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665600,1778035842000,"fUSD",-632.75,0.00014048,2,"2026-05-06T02:50:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665608,1778035842000,"fUSD",-632.75,0.00014048,2,"2026-05-06T02:50:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665604,1778035842000,"fUSD",-632.75,0.00014048,2,"2026-05-06T02:50:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665580,1778035842000,"fUSD",-500.0,0.00014048,2,"2026-05-06T02:50:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665612,1778035842000,"fUSD",-500.0,0.00014048,2,"2026-05-06T02:50:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665606,1778035842000,"fUSD",-632.75,0.00014048,2,"2026-05-06T02:50:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665610,1778035842000,"fUSD",-632.96316937,0.00014048,2,"2026-05-06T02:50:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665614,1778035842000,"fUSD",-500.0,0.00014048,2,"2026-05-06T02:50:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665616,1778035842000,"fUSD",-500.0,0.00014048,2,"2026-05-06T02:50:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665618,1778035842000,"fUSD",-500.0,0.00014048,2,"2026-05-06T02:50:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665620,1778035842000,"fUSD",-500.0,0.00014048,2,"2026-05-06T02:50:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665630,1778035842000,"fUSD",-500.0,0.00014048,2,"2026-05-06T02:50:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665622,1778035842000,"fUSD",-500.0,0.00014048,2,"2026-05-06T02:50:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665632,1778035842000,"fUSD",-500.0,0.00014048,2,"2026-05-06T02:50:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665626,1778035842000,"fUSD",-500.0,0.00014048,2,"2026-05-06T02:50:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665634,1778035842000,"fUSD",-500.0,0.00014048,2,"2026-05-06T02:50:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665624,1778035842000,"fUSD",-500.0,0.00014048,2,"2026-05-06T02:50:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665602,1778035842000,"fUSD",-632.75,0.00014048,2,"2026-05-06T02:50:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665573,1778035842000,"fUSD",-500.0,0.00014048,2,"2026-05-06T02:50:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665628,1778035842000,"fUSD",-500.0,0.00014048,2,"2026-05-06T02:50:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665577,1778035842000,"fUSD",-544.06732421,0.00014048,2,"2026-05-06T02:50:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665584,1778035842000,"fUSD",-500.0,0.00014048,2,"2026-05-06T02:50:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665523,1778035842000,"fUSD",-272.99778324,0.00013864,2,"2026-05-06T02:50:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665515,1778035842000,"fUSD",-228.0,0.00013734,2,"2026-05-06T02:50:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665525,1778035842000,"fUSD",-500.0,0.00013899,2,"2026-05-06T02:50:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665535,1778035842000,"fUSD",-3700.0,0.000139,5,"2026-05-06T02:50:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665537,1778035842000,"fUSD",-178.55,0.00013907,2,"2026-05-06T02:50:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665527,1778035842000,"fUSD",-500.0,0.00013899,2,"2026-05-06T02:50:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665529,1778035842000,"fUSD",-632.75,0.00013899,2,"2026-05-06T02:50:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665539,1778035842000,"fUSD",-10000.0,0.00013949,2,"2026-05-06T02:50:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665541,1778035842000,"fUSD",-166.66,0.00013973,2,"2026-05-06T02:50:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665542,1778035842000,"fUSD",-57415.70963574,0.00013973,2,"2026-05-06T02:50:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665548,1778035842000,"fUSD",-500.0,0.00014027,2,"2026-05-06T02:50:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665533,1778035842000,"fUSD",-871.36,0.00013899,2,"2026-05-06T02:50:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665531,1778035842000,"fUSD",-500.0,0.00013899,2,"2026-05-06T02:50:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665507,1778035842000,"fUSD",-150.0,0.00013734,2,"2026-05-06T02:50:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665546,1778035842000,"fUSD",-14494.53932136,0.0001401,2,"2026-05-06T02:50:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665545,1778035842000,"fUSD",-34094.01730636,0.0001399,2,"2026-05-06T02:50:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665575,1778035842000,"fUSD",-500.0,0.00014048,2,"2026-05-06T02:50:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665571,1778035842000,"fUSD",-1094.12006001,0.00014048,5,"2026-05-06T02:50:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665565,1778035842000,"fUSD",-151.0,0.00014046,2,"2026-05-06T02:50:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665563,1778035842000,"fUSD",-151.0,0.00014046,2,"2026-05-06T02:50:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665567,1778035842000,"fUSD",-151.0,0.00014046,2,"2026-05-06T02:50:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665569,1778035842000,"fUSD",-151.0,0.00014046,2,"2026-05-06T02:50:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665559,1778035842000,"fUSD",-675.57242217,0.00014039,2,"2026-05-06T02:50:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665557,1778035842000,"fUSD",-18953.0,0.00014027,2,"2026-05-06T02:50:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665555,1778035842000,"fUSD",-500.0,0.00014027,2,"2026-05-06T02:50:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665553,1778035842000,"fUSD",-500.0,0.00014027,2,"2026-05-06T02:50:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665550,1778035842000,"fUSD",-500.0,0.00014027,2,"2026-05-06T02:50:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665561,1778035842000,"fUSD",-151.0,0.00014046,2,"2026-05-06T02:50:42.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665703,1778035843000,"fUSD",-188.558264,0.00014049,2,"2026-05-06T02:50:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665716,1778035843000,"fUSD",-928.723604,0.00014049,2,"2026-05-06T02:50:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665714,1778035843000,"fUSD",-928.723604,0.00014049,2,"2026-05-06T02:50:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665712,1778035843000,"fUSD",-928.723604,0.00014049,2,"2026-05-06T02:50:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665705,1778035843000,"fUSD",-188.558264,0.00014049,2,"2026-05-06T02:50:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665701,1778035843000,"fUSD",-488.000693,0.00014049,2,"2026-05-06T02:50:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665710,1778035843000,"fUSD",-188.558264,0.00014049,2,"2026-05-06T02:50:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665707,1778035843000,"fUSD",-188.558264,0.00014049,2,"2026-05-06T02:50:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665697,1778035843000,"fUSD",-488.000693,0.00014049,2,"2026-05-06T02:50:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665699,1778035843000,"fUSD",-488.000693,0.00014049,2,"2026-05-06T02:50:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665718,1778035843000,"fUSD",-928.723604,0.00014049,2,"2026-05-06T02:50:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665726,1778035843000,"fUSD",-166.702792,0.00014049,2,"2026-05-06T02:50:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665722,1778035843000,"fUSD",-151.0,0.00014049,2,"2026-05-06T02:50:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665733,1778035843000,"fUSD",-166.66,0.0001411,2,"2026-05-06T02:50:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665731,1778035843000,"fUSD",-2500000.0,0.00014049,2,"2026-05-06T02:50:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665720,1778035843000,"fUSD",-151.0,0.00014049,2,"2026-05-06T02:50:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665695,1778035843000,"fUSD",-488.000693,0.00014049,2,"2026-05-06T02:50:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665727,1778035843000,"fUSD",-166.702792,0.00014049,2,"2026-05-06T02:50:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665724,1778035843000,"fUSD",-151.0,0.00014049,2,"2026-05-06T02:50:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665735,1778035843000,"fUSD",-166.66,0.0001413,2,"2026-05-06T02:50:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665737,1778035843000,"fUSD",-151.0,0.00014146,2,"2026-05-06T02:50:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665739,1778035843000,"fUSD",-151.0,0.00014146,2,"2026-05-06T02:50:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665755,1778035843000,"fUSD",-151.0,0.00014149,2,"2026-05-06T02:50:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665757,1778035843000,"fUSD",-152.207717,0.00014149,2,"2026-05-06T02:50:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665761,1778035843000,"fUSD",-354.624263,0.00014149,2,"2026-05-06T02:50:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665729,1778035843000,"fUSD",-166.702792,0.00014049,2,"2026-05-06T02:50:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665693,1778035843000,"fUSD",-354.624263,0.00014049,2,"2026-05-06T02:50:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665687,1778035843000,"fUSD",-354.624263,0.00014049,2,"2026-05-06T02:50:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665677,1778035843000,"fUSD",-151.0,0.00014049,2,"2026-05-06T02:50:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665749,1778035843000,"fUSD",-151.0,0.00014149,2,"2026-05-06T02:50:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665638,1778035843000,"fUSD",-500.0,0.00014048,2,"2026-05-06T02:50:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665636,1778035843000,"fUSD",-500.0,0.00014048,2,"2026-05-06T02:50:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665642,1778035843000,"fUSD",-500.0,0.00014048,2,"2026-05-06T02:50:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665640,1778035843000,"fUSD",-182.06996762,0.00014048,2,"2026-05-06T02:50:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665645,1778035843000,"fUSD",-500.0,0.00014048,2,"2026-05-06T02:50:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665656,1778035843000,"fUSD",-515.79571264,0.00014048,2,"2026-05-06T02:50:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665654,1778035843000,"fUSD",-500.0,0.00014048,2,"2026-05-06T02:50:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665646,1778035843000,"fUSD",-500.0,0.00014048,2,"2026-05-06T02:50:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665660,1778035843000,"fUSD",-871.36,0.00014048,2,"2026-05-06T02:50:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665658,1778035843000,"fUSD",-871.36,0.00014048,2,"2026-05-06T02:50:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665662,1778035843000,"fUSD",-871.36,0.00014048,2,"2026-05-06T02:50:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665691,1778035843000,"fUSD",-354.624263,0.00014049,2,"2026-05-06T02:50:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665650,1778035843000,"fUSD",-377.22125429,0.00014048,2,"2026-05-06T02:50:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665665,1778035843000,"fUSD",-871.36,0.00014048,2,"2026-05-06T02:50:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665652,1778035843000,"fUSD",-500.0,0.00014048,2,"2026-05-06T02:50:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665667,1778035843000,"fUSD",-871.36,0.00014048,2,"2026-05-06T02:50:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665681,1778035843000,"fUSD",-151.0,0.00014049,2,"2026-05-06T02:50:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665669,1778035843000,"fUSD",-871.36,0.00014048,2,"2026-05-06T02:50:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665683,1778035843000,"fUSD",-151.0,0.00014049,2,"2026-05-06T02:50:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665671,1778035843000,"fUSD",-871.36,0.00014048,2,"2026-05-06T02:50:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665685,1778035843000,"fUSD",-151.0,0.00014049,2,"2026-05-06T02:50:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665673,1778035843000,"fUSD",-871.43012835,0.00014048,2,"2026-05-06T02:50:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665675,1778035843000,"fUSD",-151.0,0.00014049,2,"2026-05-06T02:50:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665689,1778035843000,"fUSD",-354.624263,0.00014049,2,"2026-05-06T02:50:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665679,1778035843000,"fUSD",-215.50474,0.00014049,2,"2026-05-06T02:50:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665663,1778035843000,"fUSD",-871.36,0.00014048,2,"2026-05-06T02:50:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665648,1778035843000,"fUSD",-381.86729159,0.00014048,2,"2026-05-06T02:50:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665747,1778035843000,"fUSD",-153.968219,0.00014149,2,"2026-05-06T02:50:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665764,1778035843000,"fUSD",-354.624263,0.00014149,2,"2026-05-06T02:50:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665820,1778035843000,"fUSD",-166.66,0.00014542,2,"2026-05-06T02:50:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665818,1778035843000,"fUSD",-166.66,0.00014384,2,"2026-05-06T02:50:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665835,1778035843000,"fUSD",-750639.63196555,0.000148,2,"2026-05-06T02:50:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665824,1778035843000,"fUSD",-408.0,0.00014605,2,"2026-05-06T02:50:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665837,1778035843000,"fUSD",-26656.29822238,0.000148,2,"2026-05-06T02:50:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665822,1778035843000,"fUSD",-1207.19004369,0.00014556,2,"2026-05-06T02:50:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665839,1778035843000,"fUSD",-156.30737109,0.00014846,2,"2026-05-06T02:50:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665840,1778035843000,"fUSD",-3678.0062,0.00014863,2,"2026-05-06T02:50:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665851,1778035843000,"fUSD",-500.0,0.00014999,2,"2026-05-06T02:50:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665853,1778035843000,"fUSD",-500.0,0.00014999,2,"2026-05-06T02:50:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665855,1778035843000,"fUSD",-500.0,0.00014999,2,"2026-05-06T02:50:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665859,1778035843000,"fUSD",-500.0,0.00014999,2,"2026-05-06T02:50:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665833,1778035843000,"fUSD",-392.0,0.00014789,2,"2026-05-06T02:50:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665849,1778035843000,"fUSD",-392.0,0.00014983,2,"2026-05-06T02:50:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665843,1778035843000,"fUSD",-1906.6069,0.00014889,2,"2026-05-06T02:50:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665847,1778035843000,"fUSD",-1436.07393916,0.00014935,2,"2026-05-06T02:50:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665863,1778035843000,"fUSD",-513.87,0.00014999,2,"2026-05-06T02:50:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665862,1778035843000,"fUSD",-500.0,0.00014999,2,"2026-05-06T02:50:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665865,1778035843000,"fUSD",-500.0,0.00014999,2,"2026-05-06T02:50:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665875,1778035843000,"fUSD",-5541.52076385,0.00015,2,"2026-05-06T02:50:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665868,1778035843000,"fUSD",-500.0,0.00014999,2,"2026-05-06T02:50:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665873,1778035843000,"fUSD",-150.0,0.00015,2,"2026-05-06T02:50:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665869,1778035843000,"fUSD",-500.0,0.00014999,2,"2026-05-06T02:50:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665871,1778035843000,"fUSD",-551.68,0.00014999,2,"2026-05-06T02:50:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665877,1778035843000,"fUSD",-150.0,0.00015,2,"2026-05-06T02:50:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665759,1778035843000,"fUSD",-354.624263,0.00014149,2,"2026-05-06T02:50:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665858,1778035843000,"fUSD",-500.0,0.00014999,2,"2026-05-06T02:50:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665827,1778035843000,"fUSD",-452.05255222,0.00014687,2,"2026-05-06T02:50:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665844,1778035843000,"fUSD",-2000.0,0.00014889,2,"2026-05-06T02:50:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665815,1778035843000,"fUSD",-3527.19,0.00014367,2,"2026-05-06T02:50:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665831,1778035843000,"fUSD",-1252.0,0.00014783,2,"2026-05-06T02:50:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665751,1778035843000,"fUSD",-151.0,0.00014149,2,"2026-05-06T02:50:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665768,1778035843000,"fUSD",-488.000693,0.00014149,2,"2026-05-06T02:50:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665772,1778035843000,"fUSD",-488.000693,0.00014149,2,"2026-05-06T02:50:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665775,1778035843000,"fUSD",-488.000693,0.00014149,2,"2026-05-06T02:50:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665779,1778035843000,"fUSD",-188.558264,0.00014149,2,"2026-05-06T02:50:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665766,1778035843000,"fUSD",-354.624263,0.00014149,2,"2026-05-06T02:50:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665777,1778035843000,"fUSD",-188.558264,0.00014149,2,"2026-05-06T02:50:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665770,1778035843000,"fUSD",-488.000693,0.00014149,2,"2026-05-06T02:50:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665788,1778035843000,"fUSD",-928.723604,0.00014149,2,"2026-05-06T02:50:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665783,1778035843000,"fUSD",-188.558264,0.00014149,2,"2026-05-06T02:50:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665785,1778035843000,"fUSD",-928.723604,0.00014149,2,"2026-05-06T02:50:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665781,1778035843000,"fUSD",-188.558264,0.00014149,2,"2026-05-06T02:50:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665753,1778035843000,"fUSD",-151.0,0.00014149,2,"2026-05-06T02:50:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665829,1778035843000,"fUSD",-2000.0,0.00014706,2,"2026-05-06T02:50:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665813,1778035843000,"fUSD",-155.51,0.00014291,2,"2026-05-06T02:50:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665811,1778035843000,"fUSD",-551.68,0.00014248,2,"2026-05-06T02:50:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665798,1778035843000,"fUSD",-151.0,0.00014149,2,"2026-05-06T02:50:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665790,1778035843000,"fUSD",-928.723604,0.00014149,2,"2026-05-06T02:50:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665794,1778035843000,"fUSD",-151.0,0.00014149,2,"2026-05-06T02:50:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665792,1778035843000,"fUSD",-928.723604,0.00014149,2,"2026-05-06T02:50:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665796,1778035843000,"fUSD",-151.0,0.00014149,2,"2026-05-06T02:50:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665807,1778035843000,"fUSD",-526.67573567,0.00014248,2,"2026-05-06T02:50:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665803,1778035843000,"fUSD",-1471.57,0.00014242,2,"2026-05-06T02:50:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665805,1778035843000,"fUSD",-166.66,0.00014247,2,"2026-05-06T02:50:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665800,1778035843000,"fUSD",-4609.0,0.00014228,2,"2026-05-06T02:50:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665809,1778035843000,"fUSD",-500.0,0.00014248,2,"2026-05-06T02:50:43.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665956,1778035844000,"fUSD",-1400.0,0.00016361,2,"2026-05-06T02:50:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665951,1778035844000,"fUSD",-1400.0,0.00016361,2,"2026-05-06T02:50:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665943,1778035844000,"fUSD",-1400.0,0.00016361,2,"2026-05-06T02:50:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665953,1778035844000,"fUSD",-1400.0,0.00016361,2,"2026-05-06T02:50:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665958,1778035844000,"fUSD",-1400.0,0.00016361,2,"2026-05-06T02:50:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665939,1778035844000,"fUSD",-2129.0,0.00016242,2,"2026-05-06T02:50:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665949,1778035844000,"fUSD",-1400.0,0.00016361,2,"2026-05-06T02:50:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665962,1778035844000,"fUSD",-1131.0,0.00016361,2,"2026-05-06T02:50:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665947,1778035844000,"fUSD",-1400.0,0.00016361,2,"2026-05-06T02:50:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665945,1778035844000,"fUSD",-1400.0,0.00016361,2,"2026-05-06T02:50:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665964,1778035844000,"fUSD",-788.48,0.00016385,2,"2026-05-06T02:50:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665941,1778035844000,"fUSD",-1255.16143697,0.00016338,2,"2026-05-06T02:50:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665960,1778035844000,"fUSD",-1400.0,0.00016361,2,"2026-05-06T02:50:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665966,1778035844000,"fUSD",-2414.6,0.00016438,2,"2026-05-06T02:50:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665986,1778035844000,"fUSD",-151.0,0.00016438,2,"2026-05-06T02:50:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665979,1778035844000,"fUSD",-500.0,0.00016438,2,"2026-05-06T02:50:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665981,1778035844000,"fUSD",-500.0,0.00016438,2,"2026-05-06T02:50:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665984,1778035844000,"fUSD",-500.0,0.00016438,2,"2026-05-06T02:50:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665971,1778035844000,"fUSD",-599.70662562,0.00016438,2,"2026-05-06T02:50:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665973,1778035844000,"fUSD",-500.0,0.00016438,2,"2026-05-06T02:50:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665977,1778035844000,"fUSD",-502.13953093,0.00016438,2,"2026-05-06T02:50:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665988,1778035844000,"fUSD",-151.0,0.00016438,2,"2026-05-06T02:50:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665975,1778035844000,"fUSD",-181.84407951,0.00016438,2,"2026-05-06T02:50:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665991,1778035844000,"fUSD",-151.0,0.00016438,2,"2026-05-06T02:50:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665993,1778035844000,"fUSD",-151.0,0.00016438,2,"2026-05-06T02:50:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666004,1778035844000,"fUSD",-500.0,0.00016438,2,"2026-05-06T02:50:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666008,1778035844000,"fUSD",-1291.071661,0.00016438,2,"2026-05-06T02:50:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665969,1778035844000,"fUSD",-500.0,0.00016438,2,"2026-05-06T02:50:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665937,1778035844000,"fUSD",-349.19358166,0.000162,2,"2026-05-06T02:50:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665879,1778035844000,"fUSD",-1827.45432059,0.00015,2,"2026-05-06T02:50:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665921,1778035844000,"fUSD",-160.0,0.00015738,2,"2026-05-06T02:50:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665997,1778035844000,"fUSD",-151.0,0.00016438,2,"2026-05-06T02:50:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665885,1778035844000,"fUSD",-904.544289,0.00015068,2,"2026-05-06T02:50:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665883,1778035844000,"fUSD",-904.544289,0.00015068,2,"2026-05-06T02:50:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665882,1778035844000,"fUSD",-450.7,0.00015068,2,"2026-05-06T02:50:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665887,1778035844000,"fUSD",-904.544289,0.00015068,2,"2026-05-06T02:50:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665890,1778035844000,"fUSD",-904.544289,0.00015068,2,"2026-05-06T02:50:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665892,1778035844000,"fUSD",-904.544289,0.00015068,2,"2026-05-06T02:50:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665903,1778035844000,"fUSD",-904.544289,0.00015068,2,"2026-05-06T02:50:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665905,1778035844000,"fUSD",-904.544289,0.00015068,2,"2026-05-06T02:50:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665894,1778035844000,"fUSD",-904.544289,0.00015068,2,"2026-05-06T02:50:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665907,1778035844000,"fUSD",-300.0,0.00015068,2,"2026-05-06T02:50:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665902,1778035844000,"fUSD",-904.544289,0.00015068,2,"2026-05-06T02:50:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665896,1778035844000,"fUSD",-904.544289,0.00015068,2,"2026-05-06T02:50:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665909,1778035844000,"fUSD",-155.51,0.00015132,2,"2026-05-06T02:50:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665898,1778035844000,"fUSD",-904.544289,0.00015068,2,"2026-05-06T02:50:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665899,1778035844000,"fUSD",-904.544289,0.00015068,2,"2026-05-06T02:50:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665911,1778035844000,"fUSD",-537.84704333,0.00015347,2,"2026-05-06T02:50:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665915,1778035844000,"fUSD",-6453.0,0.00015651,2,"2026-05-06T02:50:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665913,1778035844000,"fUSD",-1471.57,0.00015537,2,"2026-05-06T02:50:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665917,1778035844000,"fUSD",-162.55277151,0.00015738,2,"2026-05-06T02:50:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665930,1778035844000,"fUSD",-537.84704333,0.00016048,2,"2026-05-06T02:50:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665929,1778035844000,"fUSD",-178.54,0.00016047,2,"2026-05-06T02:50:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665932,1778035844000,"fUSD",-349.19358166,0.000161,2,"2026-05-06T02:50:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665919,1778035844000,"fUSD",-207.86895535,0.00015738,2,"2026-05-06T02:50:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665934,1778035844000,"fUSD",-9999.99,0.00016116,2,"2026-05-06T02:50:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665923,1778035844000,"fUSD",-377.29903517,0.0001596,2,"2026-05-06T02:50:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665926,1778035844000,"fUSD",-349.19358166,0.00016,2,"2026-05-06T02:50:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665925,1778035844000,"fUSD",-162.55277151,0.00016,3,"2026-05-06T02:50:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665995,1778035844000,"fUSD",-151.0,0.00016438,2,"2026-05-06T02:50:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666113,1778035844000,"fUSD",-1500.0,0.00017534,2,"2026-05-06T02:50:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666006,1778035844000,"fUSD",-1291.071661,0.00016438,2,"2026-05-06T02:50:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666063,1778035844000,"fUSD",-500.0,0.00016438,2,"2026-05-06T02:50:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666059,1778035844000,"fUSD",-500.0,0.00016438,2,"2026-05-06T02:50:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666076,1778035844000,"fUSD",-500.0,0.00016986,2,"2026-05-06T02:50:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666072,1778035844000,"fUSD",-181.46,0.00016767,2,"2026-05-06T02:50:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666074,1778035844000,"fUSD",-788.48,0.00016933,2,"2026-05-06T02:50:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666066,1778035844000,"fUSD",-500.0,0.00016438,2,"2026-05-06T02:50:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666070,1778035844000,"fUSD",-199.38,0.00016712,2,"2026-05-06T02:50:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666068,1778035844000,"fUSD",-788.48,0.00016659,2,"2026-05-06T02:50:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666078,1778035844000,"fUSD",-755.66033016,0.00016986,2,"2026-05-06T02:50:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666082,1778035844000,"fUSD",-1000.0,0.00016986,2,"2026-05-06T02:50:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666080,1778035844000,"fUSD",-1000.0,0.00016986,2,"2026-05-06T02:50:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666084,1778035844000,"fUSD",-931.73147682,0.00016986,2,"2026-05-06T02:50:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666093,1778035844000,"fUSD",-1000.0,0.00016986,2,"2026-05-06T02:50:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666096,1778035844000,"fUSD",-788.48,0.00017207,2,"2026-05-06T02:50:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666098,1778035844000,"fUSD",-2705.0,0.00017216,2,"2026-05-06T02:50:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666085,1778035844000,"fUSD",-726.02807004,0.00016986,2,"2026-05-06T02:50:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666102,1778035844000,"fUSD",-1594.61,0.00017483,2,"2026-05-06T02:50:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666100,1778035844000,"fUSD",-326.03,0.00017481,2,"2026-05-06T02:50:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666087,1778035844000,"fUSD",-1000.0,0.00016986,2,"2026-05-06T02:50:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666103,1778035844000,"fUSD",-1500.0,0.00017534,2,"2026-05-06T02:50:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666091,1778035844000,"fUSD",-1000.0,0.00016986,2,"2026-05-06T02:50:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666105,1778035844000,"fUSD",-1500.0,0.00017534,2,"2026-05-06T02:50:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666089,1778035844000,"fUSD",-1000.0,0.00016986,2,"2026-05-06T02:50:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666107,1778035844000,"fUSD",-1500.0,0.00017534,2,"2026-05-06T02:50:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666109,1778035844000,"fUSD",-501.54617284,0.00017534,2,"2026-05-06T02:50:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666011,1778035844000,"fUSD",-1291.071661,0.00016438,2,"2026-05-06T02:50:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666115,1778035844000,"fUSD",-500.0,0.00017538,2,"2026-05-06T02:50:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666061,1778035844000,"fUSD",-492.59344334,0.00016438,2,"2026-05-06T02:50:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666057,1778035844000,"fUSD",-500.0,0.00016438,2,"2026-05-06T02:50:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666111,1778035844000,"fUSD",-1500.0,0.00017534,2,"2026-05-06T02:50:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666056,1778035844000,"fUSD",-151.0,0.00016438,2,"2026-05-06T02:50:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666040,1778035844000,"fUSD",-151.0,0.00016438,2,"2026-05-06T02:50:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666001,1778035844000,"fUSD",-309.24927612,0.00016438,2,"2026-05-06T02:50:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421665999,1778035844000,"fUSD",-241.35083,0.00016438,2,"2026-05-06T02:50:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666015,1778035844000,"fUSD",-1291.071661,0.00016438,2,"2026-05-06T02:50:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666031,1778035844000,"fUSD",-483.227327,0.00016438,2,"2026-05-06T02:50:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666029,1778035844000,"fUSD",-483.227327,0.00016438,2,"2026-05-06T02:50:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666021,1778035844000,"fUSD",-1291.071661,0.00016438,2,"2026-05-06T02:50:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666017,1778035844000,"fUSD",-1291.071661,0.00016438,2,"2026-05-06T02:50:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666023,1778035844000,"fUSD",-450.7,0.00016438,2,"2026-05-06T02:50:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666030,1778035844000,"fUSD",-483.227327,0.00016438,2,"2026-05-06T02:50:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666019,1778035844000,"fUSD",-1291.071661,0.00016438,2,"2026-05-06T02:50:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666027,1778035844000,"fUSD",-483.227327,0.00016438,2,"2026-05-06T02:50:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666025,1778035844000,"fUSD",-483.227327,0.00016438,2,"2026-05-06T02:50:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666032,1778035844000,"fUSD",-483.227327,0.00016438,2,"2026-05-06T02:50:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666013,1778035844000,"fUSD",-1291.071661,0.00016438,2,"2026-05-06T02:50:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666034,1778035844000,"fUSD",-483.227327,0.00016438,2,"2026-05-06T02:50:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666033,1778035844000,"fUSD",-483.227327,0.00016438,2,"2026-05-06T02:50:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666044,1778035844000,"fUSD",-151.0,0.00016438,2,"2026-05-06T02:50:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666050,1778035844000,"fUSD",-151.0,0.00016438,2,"2026-05-06T02:50:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666052,1778035844000,"fUSD",-151.0,0.00016438,2,"2026-05-06T02:50:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666037,1778035844000,"fUSD",-483.227327,0.00016438,2,"2026-05-06T02:50:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666039,1778035844000,"fUSD",-229.62,0.00016438,2,"2026-05-06T02:50:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666042,1778035844000,"fUSD",-151.0,0.00016438,2,"2026-05-06T02:50:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666038,1778035844000,"fUSD",-483.227327,0.00016438,2,"2026-05-06T02:50:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666035,1778035844000,"fUSD",-483.227327,0.00016438,2,"2026-05-06T02:50:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666048,1778035844000,"fUSD",-151.0,0.00016438,2,"2026-05-06T02:50:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666046,1778035844000,"fUSD",-151.0,0.00016438,2,"2026-05-06T02:50:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666036,1778035844000,"fUSD",-483.227327,0.00016438,2,"2026-05-06T02:50:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666054,1778035844000,"fUSD",-151.0,0.00016438,2,"2026-05-06T02:50:44.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666191,1778035845000,"fUSD",-151.0,0.00017714,2,"2026-05-06T02:50:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666199,1778035845000,"fUSD",-151.0,0.00017714,2,"2026-05-06T02:50:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666193,1778035845000,"fUSD",-151.0,0.00017714,2,"2026-05-06T02:50:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666187,1778035845000,"fUSD",-151.0,0.00017714,2,"2026-05-06T02:50:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666203,1778035845000,"fUSD",-151.0,0.00017714,2,"2026-05-06T02:50:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666185,1778035845000,"fUSD",-2080.17592889,0.00017714,2,"2026-05-06T02:50:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666183,1778035845000,"fUSD",-151.0,0.00017714,2,"2026-05-06T02:50:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666182,1778035845000,"fUSD",-151.0,0.00017714,2,"2026-05-06T02:50:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666175,1778035845000,"fUSD",-500.0,0.00017714,2,"2026-05-06T02:50:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666197,1778035845000,"fUSD",-151.0,0.00017714,2,"2026-05-06T02:50:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666201,1778035845000,"fUSD",-151.0,0.00017714,2,"2026-05-06T02:50:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666180,1778035845000,"fUSD",-500.0,0.00017714,2,"2026-05-06T02:50:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666216,1778035845000,"fUSD",-151.0,0.00017714,2,"2026-05-06T02:50:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666195,1778035845000,"fUSD",-151.0,0.00017714,2,"2026-05-06T02:50:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666208,1778035845000,"fUSD",-151.0,0.00017714,2,"2026-05-06T02:50:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666205,1778035845000,"fUSD",-151.0,0.00017714,2,"2026-05-06T02:50:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666220,1778035845000,"fUSD",-151.0,0.00017714,2,"2026-05-06T02:50:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666224,1778035845000,"fUSD",-151.0,0.00017714,2,"2026-05-06T02:50:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666222,1778035845000,"fUSD",-151.0,0.00017714,2,"2026-05-06T02:50:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666218,1778035845000,"fUSD",-151.0,0.00017714,2,"2026-05-06T02:50:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666229,1778035845000,"fUSD",-151.0,0.00017714,2,"2026-05-06T02:50:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666226,1778035845000,"fUSD",-151.0,0.00017714,2,"2026-05-06T02:50:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666231,1778035845000,"fUSD",-151.0,0.00017714,2,"2026-05-06T02:50:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666233,1778035845000,"fUSD",-151.0,0.00017714,2,"2026-05-06T02:50:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666164,1778035845000,"fUSD",-500.0,0.00017714,2,"2026-05-06T02:50:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666189,1778035845000,"fUSD",-151.0,0.00017714,2,"2026-05-06T02:50:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666177,1778035845000,"fUSD",-500.0,0.00017714,2,"2026-05-06T02:50:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666138,1778035845000,"fUSD",-500.0,0.00017714,2,"2026-05-06T02:50:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666170,1778035845000,"fUSD",-500.0,0.00017714,2,"2026-05-06T02:50:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666121,1778035845000,"fUSD",-500.0,0.00017538,2,"2026-05-06T02:50:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666123,1778035845000,"fUSD",-500.0,0.00017538,2,"2026-05-06T02:50:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666119,1778035845000,"fUSD",-500.0,0.00017538,2,"2026-05-06T02:50:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666125,1778035845000,"fUSD",-513.87,0.00017538,2,"2026-05-06T02:50:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666117,1778035845000,"fUSD",-500.0,0.00017538,2,"2026-05-06T02:50:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666127,1778035845000,"fUSD",-500.0,0.00017538,2,"2026-05-06T02:50:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666129,1778035845000,"fUSD",-500.0,0.00017538,2,"2026-05-06T02:50:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666131,1778035845000,"fUSD",-500.0,0.00017538,2,"2026-05-06T02:50:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666133,1778035845000,"fUSD",-500.0,0.00017714,2,"2026-05-06T02:50:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666135,1778035845000,"fUSD",-200.0,0.00017714,2,"2026-05-06T02:50:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666146,1778035845000,"fUSD",-500.0,0.00017714,2,"2026-05-06T02:50:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666140,1778035845000,"fUSD",-500.0,0.00017714,2,"2026-05-06T02:50:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666144,1778035845000,"fUSD",-500.0,0.00017714,2,"2026-05-06T02:50:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666142,1778035845000,"fUSD",-500.0,0.00017714,2,"2026-05-06T02:50:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666148,1778035845000,"fUSD",-500.0,0.00017714,2,"2026-05-06T02:50:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666150,1778035845000,"fUSD",-500.0,0.00017714,2,"2026-05-06T02:50:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666152,1778035845000,"fUSD",-500.0,0.00017714,2,"2026-05-06T02:50:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666154,1778035845000,"fUSD",-500.0,0.00017714,2,"2026-05-06T02:50:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666156,1778035845000,"fUSD",-500.0,0.00017714,2,"2026-05-06T02:50:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666160,1778035845000,"fUSD",-500.0,0.00017714,2,"2026-05-06T02:50:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666158,1778035845000,"fUSD",-500.0,0.00017714,2,"2026-05-06T02:50:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666162,1778035845000,"fUSD",-500.0,0.00017714,2,"2026-05-06T02:50:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666173,1778035845000,"fUSD",-500.0,0.00017714,2,"2026-05-06T02:50:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666168,1778035845000,"fUSD",-500.0,0.00017714,2,"2026-05-06T02:50:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666172,1778035845000,"fUSD",-500.0,0.00017714,2,"2026-05-06T02:50:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666166,1778035845000,"fUSD",-500.0,0.00017714,2,"2026-05-06T02:50:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666243,1778035845000,"fUSD",-151.0,0.00017714,2,"2026-05-06T02:50:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666237,1778035845000,"fUSD",-151.0,0.00017714,2,"2026-05-06T02:50:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666241,1778035845000,"fUSD",-151.0,0.00017714,2,"2026-05-06T02:50:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666306,1778035845000,"fUSD",-151.0,0.00017882,2,"2026-05-06T02:50:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666308,1778035845000,"fUSD",-500.0,0.00017898,2,"2026-05-06T02:50:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666310,1778035845000,"fUSD",-551.68,0.00017898,2,"2026-05-06T02:50:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666312,1778035845000,"fUSD",-10652.17309792,0.00017937,2,"2026-05-06T02:50:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666314,1778035845000,"fUSD",-151.0,0.00017937,2,"2026-05-06T02:50:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666318,1778035845000,"fUSD",-151.0,0.00017992,2,"2026-05-06T02:50:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666316,1778035845000,"fUSD",-11046.30350255,0.00017992,2,"2026-05-06T02:50:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666320,1778035845000,"fUSD",-199.23999669,0.00018,2,"2026-05-06T02:50:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666324,1778035845000,"fUSD",-151.0,0.00018047,2,"2026-05-06T02:50:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666322,1778035845000,"fUSD",-11455.01673214,0.00018047,2,"2026-05-06T02:50:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666326,1778035845000,"fUSD",-509.95591116,0.00018082,2,"2026-05-06T02:50:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666328,1778035845000,"fUSD",-961.74205325,0.00018082,2,"2026-05-06T02:50:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666333,1778035845000,"fUSD",-2000.0,0.00018082,2,"2026-05-06T02:50:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666336,1778035845000,"fUSD",-3145.29432414,0.00018102,2,"2026-05-06T02:50:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666335,1778035845000,"fUSD",-2000.0,0.00018082,2,"2026-05-06T02:50:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666339,1778035845000,"fUSD",-151.0,0.00018102,2,"2026-05-06T02:50:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666342,1778035845000,"fUSD",-151.0,0.00018212,2,"2026-05-06T02:50:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666348,1778035845000,"fUSD",-151.0,0.00018267,2,"2026-05-06T02:50:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666344,1778035845000,"fUSD",-200.0,0.00018262,2,"2026-05-06T02:50:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666341,1778035845000,"fUSD",-151.0,0.00018157,2,"2026-05-06T02:50:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666346,1778035845000,"fUSD",-2157.14243826,0.00018262,2,"2026-05-06T02:50:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666351,1778035845000,"fUSD",-181.08010149,0.0001832,2,"2026-05-06T02:50:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666353,1778035845000,"fUSD",-751.61253446,0.0001832,2,"2026-05-06T02:50:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666355,1778035845000,"fUSD",-673.79384162,0.0001832,2,"2026-05-06T02:50:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666235,1778035845000,"fUSD",-151.0,0.00017714,2,"2026-05-06T02:50:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666303,1778035845000,"fUSD",-10272.10520533,0.00017882,2,"2026-05-06T02:50:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666301,1778035845000,"fUSD",-282.0,0.00017873,2,"2026-05-06T02:50:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666330,1778035845000,"fUSD",-1851.4121579,0.00018082,2,"2026-05-06T02:50:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666286,1778035845000,"fUSD",-350.0,0.00017873,2,"2026-05-06T02:50:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666239,1778035845000,"fUSD",-151.0,0.00017714,2,"2026-05-06T02:50:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666299,1778035845000,"fUSD",-350.0,0.00017873,2,"2026-05-06T02:50:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666245,1778035845000,"fUSD",-151.0,0.00017714,2,"2026-05-06T02:50:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666249,1778035845000,"fUSD",-151.0,0.00017714,2,"2026-05-06T02:50:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666247,1778035845000,"fUSD",-151.0,0.00017714,2,"2026-05-06T02:50:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666251,1778035845000,"fUSD",-151.0,0.00017714,2,"2026-05-06T02:50:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666253,1778035845000,"fUSD",-174.61919141,0.00017772,2,"2026-05-06T02:50:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666255,1778035845000,"fUSD",-9552.16786547,0.00017772,2,"2026-05-06T02:50:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666269,1778035845000,"fUSD",-743.50770149,0.00017772,2,"2026-05-06T02:50:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666271,1778035845000,"fUSD",-164.2448,0.00017811,2,"2026-05-06T02:50:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666259,1778035845000,"fUSD",-578.20924308,0.00017772,2,"2026-05-06T02:50:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666273,1778035845000,"fUSD",-9905.5980765,0.00017827,2,"2026-05-06T02:50:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666275,1778035845000,"fUSD",-151.0,0.00017827,2,"2026-05-06T02:50:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666257,1778035845000,"fUSD",-721.12765535,0.00017772,2,"2026-05-06T02:50:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666261,1778035845000,"fUSD",-151.0,0.00017772,2,"2026-05-06T02:50:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666297,1778035845000,"fUSD",-350.0,0.00017873,2,"2026-05-06T02:50:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666288,1778035845000,"fUSD",-350.0,0.00017873,2,"2026-05-06T02:50:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666295,1778035845000,"fUSD",-350.0,0.00017873,2,"2026-05-06T02:50:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666290,1778035845000,"fUSD",-350.0,0.00017873,2,"2026-05-06T02:50:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666282,1778035845000,"fUSD",-350.0,0.00017873,2,"2026-05-06T02:50:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666284,1778035845000,"fUSD",-350.0,0.00017873,2,"2026-05-06T02:50:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666293,1778035845000,"fUSD",-350.0,0.00017873,2,"2026-05-06T02:50:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666264,1778035845000,"fUSD",-151.0,0.00017772,2,"2026-05-06T02:50:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666262,1778035845000,"fUSD",-1428.38747117,0.00017772,2,"2026-05-06T02:50:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666266,1778035845000,"fUSD",-201.93286099,0.00017772,2,"2026-05-06T02:50:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666277,1778035845000,"fUSD",-3772.22319857,0.00017827,2,"2026-05-06T02:50:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666279,1778035845000,"fUSD",-2343.0,0.00017853,2,"2026-05-06T02:50:45.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666428,1778035846000,"fUSD",-380.41984111,0.00019178,2,"2026-05-06T02:50:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666417,1778035846000,"fUSD",-500.0,0.00019178,2,"2026-05-06T02:50:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666432,1778035846000,"fUSD",-151.0,0.00019178,2,"2026-05-06T02:50:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666420,1778035846000,"fUSD",-500.0,0.00019178,2,"2026-05-06T02:50:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666418,1778035846000,"fUSD",-500.0,0.00019178,2,"2026-05-06T02:50:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666416,1778035846000,"fUSD",-500.0,0.00019178,2,"2026-05-06T02:50:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666434,1778035846000,"fUSD",-151.0,0.00019178,2,"2026-05-06T02:50:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666435,1778035846000,"fUSD",-151.0,0.00019178,2,"2026-05-06T02:50:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666426,1778035846000,"fUSD",-500.0,0.00019178,2,"2026-05-06T02:50:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666424,1778035846000,"fUSD",-500.0,0.00019178,2,"2026-05-06T02:50:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666410,1778035846000,"fUSD",-500.0,0.00019178,2,"2026-05-06T02:50:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666409,1778035846000,"fUSD",-500.0,0.00019178,2,"2026-05-06T02:50:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666422,1778035846000,"fUSD",-500.0,0.00019178,2,"2026-05-06T02:50:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666415,1778035846000,"fUSD",-500.0,0.00019178,2,"2026-05-06T02:50:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666456,1778035846000,"fUSD",-240.342369,0.00019178,2,"2026-05-06T02:50:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666437,1778035846000,"fUSD",-599.837577,0.00019178,2,"2026-05-06T02:50:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666439,1778035846000,"fUSD",-599.837577,0.00019178,2,"2026-05-06T02:50:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666441,1778035846000,"fUSD",-599.837577,0.00019178,2,"2026-05-06T02:50:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666443,1778035846000,"fUSD",-599.837577,0.00019178,2,"2026-05-06T02:50:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666449,1778035846000,"fUSD",-599.837577,0.00019178,2,"2026-05-06T02:50:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666447,1778035846000,"fUSD",-599.837577,0.00019178,2,"2026-05-06T02:50:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666451,1778035846000,"fUSD",-599.837577,0.00019178,2,"2026-05-06T02:50:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666445,1778035846000,"fUSD",-599.837577,0.00019178,2,"2026-05-06T02:50:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666453,1778035846000,"fUSD",-599.837577,0.00019178,2,"2026-05-06T02:50:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666454,1778035846000,"fUSD",-599.837577,0.00019178,2,"2026-05-06T02:50:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666455,1778035846000,"fUSD",-599.837577,0.00019178,2,"2026-05-06T02:50:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666452,1778035846000,"fUSD",-599.837577,0.00019178,2,"2026-05-06T02:50:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666411,1778035846000,"fUSD",-500.0,0.00019178,2,"2026-05-06T02:50:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666430,1778035846000,"fUSD",-151.0,0.00019178,2,"2026-05-06T02:50:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666412,1778035846000,"fUSD",-500.0,0.00019178,2,"2026-05-06T02:50:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666361,1778035846000,"fUSD",-2414.6,0.0001841,2,"2026-05-06T02:50:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666407,1778035846000,"fUSD",-500.0,0.00019178,2,"2026-05-06T02:50:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666368,1778035846000,"fUSD",-1352.0,0.00018425,2,"2026-05-06T02:50:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666366,1778035846000,"fUSD",-624.0,0.00018425,2,"2026-05-06T02:50:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666359,1778035846000,"fUSD",-89398.23,0.00018356,2,"2026-05-06T02:50:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666364,1778035846000,"fUSD",-3536.0,0.00018425,2,"2026-05-06T02:50:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666372,1778035846000,"fUSD",-1221.0,0.00018425,2,"2026-05-06T02:50:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666370,1778035846000,"fUSD",-925.0,0.00018425,2,"2026-05-06T02:50:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666376,1778035846000,"fUSD",-1268.369,0.00018425,2,"2026-05-06T02:50:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666378,1778035846000,"fUSD",-250.0,0.00018425,2,"2026-05-06T02:50:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666374,1778035846000,"fUSD",-150.0,0.00018425,2,"2026-05-06T02:50:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666457,1778035846000,"fUSD",-240.342369,0.00019178,2,"2026-05-06T02:50:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666391,1778035846000,"fUSD",-2500.0,0.0001863,2,"2026-05-06T02:50:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666380,1778035846000,"fUSD",-928.0,0.00018425,2,"2026-05-06T02:50:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666395,1778035846000,"fUSD",-2236.95670848,0.0001881,2,"2026-05-06T02:50:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666408,1778035846000,"fUSD",-500.0,0.00019178,2,"2026-05-06T02:50:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666397,1778035846000,"fUSD",-187.78006525,0.00018868,2,"2026-05-06T02:50:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666383,1778035846000,"fUSD",-150.0,0.00018425,2,"2026-05-06T02:50:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666389,1778035846000,"fUSD",-2500.0,0.0001863,2,"2026-05-06T02:50:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666399,1778035846000,"fUSD",-1632.07156104,0.00019,2,"2026-05-06T02:50:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666387,1778035846000,"fUSD",-6043.0,0.00018425,2,"2026-05-06T02:50:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666401,1778035846000,"fUSD",-152.15955082,0.00019141,2,"2026-05-06T02:50:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666400,1778035846000,"fUSD",-200.0,0.00019136,2,"2026-05-06T02:50:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666402,1778035846000,"fUSD",-3000.0,0.00019178,2,"2026-05-06T02:50:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666405,1778035846000,"fUSD",-500.0,0.00019178,2,"2026-05-06T02:50:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666414,1778035846000,"fUSD",-500.0,0.00019178,2,"2026-05-06T02:50:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666406,1778035846000,"fUSD",-500.0,0.00019178,2,"2026-05-06T02:50:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666404,1778035846000,"fUSD",-500.0,0.00019178,2,"2026-05-06T02:50:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666403,1778035846000,"fUSD",-500.0,0.00019178,2,"2026-05-06T02:50:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666413,1778035846000,"fUSD",-500.0,0.00019178,2,"2026-05-06T02:50:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666385,1778035846000,"fUSD",-150.436,0.00018425,2,"2026-05-06T02:50:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666468,1778035846000,"fUSD",-150.0,0.00019178,2,"2026-05-06T02:50:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666393,1778035846000,"fUSD",-200.0,0.0001881,2,"2026-05-06T02:50:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666459,1778035846000,"fUSD",-240.342369,0.00019178,2,"2026-05-06T02:50:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666495,1778035846000,"fUSD",-500.0,0.00019726,2,"2026-05-06T02:50:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666491,1778035846000,"fUSD",-500.0,0.00019726,2,"2026-05-06T02:50:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666509,1778035846000,"fUSD",-500.0,0.00019726,2,"2026-05-06T02:50:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666498,1778035846000,"fUSD",-500.0,0.00019726,2,"2026-05-06T02:50:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666508,1778035846000,"fUSD",-500.0,0.00019726,2,"2026-05-06T02:50:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666497,1778035846000,"fUSD",-500.0,0.00019726,2,"2026-05-06T02:50:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666504,1778035846000,"fUSD",-500.0,0.00019726,2,"2026-05-06T02:50:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666502,1778035846000,"fUSD",-500.0,0.00019726,2,"2026-05-06T02:50:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666501,1778035846000,"fUSD",-500.0,0.00019726,2,"2026-05-06T02:50:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666503,1778035846000,"fUSD",-500.0,0.00019726,2,"2026-05-06T02:50:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666500,1778035846000,"fUSD",-500.0,0.00019726,2,"2026-05-06T02:50:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666499,1778035846000,"fUSD",-500.0,0.00019726,2,"2026-05-06T02:50:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666507,1778035846000,"fUSD",-537.0,0.00019726,2,"2026-05-06T02:50:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666494,1778035846000,"fUSD",-500.0,0.00019726,2,"2026-05-06T02:50:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666506,1778035846000,"fUSD",-537.0,0.00019726,2,"2026-05-06T02:50:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666510,1778035846000,"fUSD",-537.0,0.00019726,2,"2026-05-06T02:50:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666511,1778035846000,"fUSD",-537.0,0.00019726,2,"2026-05-06T02:50:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666513,1778035846000,"fUSD",-537.0,0.00019726,2,"2026-05-06T02:50:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666515,1778035846000,"fUSD",-366.99161194,0.00019726,2,"2026-05-06T02:50:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666512,1778035846000,"fUSD",-500.0,0.00019726,2,"2026-05-06T02:50:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666514,1778035846000,"fUSD",-500.0,0.00019726,2,"2026-05-06T02:50:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666523,1778035846000,"fUSD",-500.0,0.00019726,2,"2026-05-06T02:50:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666517,1778035846000,"fUSD",-500.0,0.00019726,2,"2026-05-06T02:50:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666521,1778035846000,"fUSD",-537.0,0.00019726,2,"2026-05-06T02:50:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666518,1778035846000,"fUSD",-150.0,0.00019726,2,"2026-05-06T02:50:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666519,1778035846000,"fUSD",-537.0,0.00019726,2,"2026-05-06T02:50:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666516,1778035846000,"fUSD",-537.0,0.00019726,2,"2026-05-06T02:50:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666461,1778035846000,"fUSD",-240.342369,0.00019178,2,"2026-05-06T02:50:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666505,1778035846000,"fUSD",-326.77120536,0.00019726,2,"2026-05-06T02:50:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666493,1778035846000,"fUSD",-500.0,0.00019726,2,"2026-05-06T02:50:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666520,1778035846000,"fUSD",-500.0,0.00019726,2,"2026-05-06T02:50:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666496,1778035846000,"fUSD",-500.0,0.00019726,2,"2026-05-06T02:50:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666484,1778035846000,"fUSD",-500.0,0.00019726,2,"2026-05-06T02:50:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666458,1778035846000,"fUSD",-240.342369,0.00019178,2,"2026-05-06T02:50:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666463,1778035846000,"fUSD",-240.342369,0.00019178,2,"2026-05-06T02:50:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666467,1778035846000,"fUSD",-240.342369,0.00019178,2,"2026-05-06T02:50:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666466,1778035846000,"fUSD",-240.342369,0.00019178,2,"2026-05-06T02:50:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666464,1778035846000,"fUSD",-240.342369,0.00019178,2,"2026-05-06T02:50:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666465,1778035846000,"fUSD",-240.342369,0.00019178,2,"2026-05-06T02:50:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666462,1778035846000,"fUSD",-240.342369,0.00019178,2,"2026-05-06T02:50:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666469,1778035846000,"fUSD",-1503.70297435,0.00019178,2,"2026-05-06T02:50:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666478,1778035846000,"fUSD",-500.0,0.00019726,2,"2026-05-06T02:50:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666473,1778035846000,"fUSD",-2319.72410669,0.00019358,2,"2026-05-06T02:50:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666470,1778035846000,"fUSD",-359.48712633,0.00019178,2,"2026-05-06T02:50:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666471,1778035846000,"fUSD",-1436.07393916,0.0001927,2,"2026-05-06T02:50:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666472,1778035846000,"fUSD",-200.0,0.00019358,2,"2026-05-06T02:50:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666460,1778035846000,"fUSD",-240.342369,0.00019178,2,"2026-05-06T02:50:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666474,1778035846000,"fUSD",-194.72792766,0.00019416,2,"2026-05-06T02:50:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666475,1778035846000,"fUSD",-156.90090257,0.00019541,2,"2026-05-06T02:50:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666489,1778035846000,"fUSD",-506.33798591,0.00019726,2,"2026-05-06T02:50:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666488,1778035846000,"fUSD",-500.0,0.00019726,2,"2026-05-06T02:50:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666486,1778035846000,"fUSD",-500.0,0.00019726,2,"2026-05-06T02:50:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666487,1778035846000,"fUSD",-251.17490165,0.00019726,2,"2026-05-06T02:50:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666485,1778035846000,"fUSD",-500.0,0.00019726,2,"2026-05-06T02:50:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666492,1778035846000,"fUSD",-500.0,0.00019726,2,"2026-05-06T02:50:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666482,1778035846000,"fUSD",-500.0,0.00019726,2,"2026-05-06T02:50:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666477,1778035846000,"fUSD",-209.8895384,0.00019726,2,"2026-05-06T02:50:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666481,1778035846000,"fUSD",-500.0,0.00019726,2,"2026-05-06T02:50:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666476,1778035846000,"fUSD",-1594.61,0.00019669,2,"2026-05-06T02:50:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666480,1778035846000,"fUSD",-500.0,0.00019726,2,"2026-05-06T02:50:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666479,1778035846000,"fUSD",-500.0,0.00019726,2,"2026-05-06T02:50:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666483,1778035846000,"fUSD",-500.0,0.00019726,2,"2026-05-06T02:50:46.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666606,1778035847000,"fUSD",-500.0,0.00019726,2,"2026-05-06T02:50:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666601,1778035847000,"fUSD",-500.0,0.00019726,2,"2026-05-06T02:50:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666604,1778035847000,"fUSD",-500.0,0.00019726,2,"2026-05-06T02:50:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666614,1778035847000,"fUSD",-500.0,0.00019726,2,"2026-05-06T02:50:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666610,1778035847000,"fUSD",-500.0,0.00019726,2,"2026-05-06T02:50:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666599,1778035847000,"fUSD",-500.0,0.00019726,2,"2026-05-06T02:50:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666612,1778035847000,"fUSD",-500.0,0.00019726,2,"2026-05-06T02:50:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666608,1778035847000,"fUSD",-500.0,0.00019726,2,"2026-05-06T02:50:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666616,1778035847000,"fUSD",-500.0,0.00019726,2,"2026-05-06T02:50:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666580,1778035847000,"fUSD",-500.0,0.00019726,2,"2026-05-06T02:50:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666602,1778035847000,"fUSD",-537.0,0.00019726,2,"2026-05-06T02:50:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666597,1778035847000,"fUSD",-500.0,0.00019726,2,"2026-05-06T02:50:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666635,1778035847000,"fUSD",-537.0,0.00019726,2,"2026-05-06T02:50:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666619,1778035847000,"fUSD",-500.0,0.00019726,2,"2026-05-06T02:50:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666621,1778035847000,"fUSD",-500.0,0.00019726,2,"2026-05-06T02:50:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666623,1778035847000,"fUSD",-500.0,0.00019726,2,"2026-05-06T02:50:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666631,1778035847000,"fUSD",-635.42871133,0.00019726,2,"2026-05-06T02:50:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666633,1778035847000,"fUSD",-537.0,0.00019726,2,"2026-05-06T02:50:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666627,1778035847000,"fUSD",-493.40619236,0.00019726,2,"2026-05-06T02:50:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666637,1778035847000,"fUSD",-537.0,0.00019726,2,"2026-05-06T02:50:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666639,1778035847000,"fUSD",-537.0,0.00019726,2,"2026-05-06T02:50:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666641,1778035847000,"fUSD",-540.23170004,0.00019726,2,"2026-05-06T02:50:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666625,1778035847000,"fUSD",-500.0,0.00019726,2,"2026-05-06T02:50:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666629,1778035847000,"fUSD",-500.0,0.00019726,2,"2026-05-06T02:50:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666582,1778035847000,"fUSD",-500.0,0.00019726,2,"2026-05-06T02:50:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666643,1778035847000,"fUSD",-423.0,0.00019726,2,"2026-05-06T02:50:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666617,1778035847000,"fUSD",-537.0,0.00019726,2,"2026-05-06T02:50:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666585,1778035847000,"fUSD",-500.0,0.00019726,2,"2026-05-06T02:50:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666553,1778035847000,"fUSD",-537.0,0.00019726,2,"2026-05-06T02:50:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666593,1778035847000,"fUSD",-500.0,0.00019726,2,"2026-05-06T02:50:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666648,1778035847000,"fUSD",-517.59719864,0.00019726,2,"2026-05-06T02:50:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666538,1778035847000,"fUSD",-500.0,0.00019726,2,"2026-05-06T02:50:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666536,1778035847000,"fUSD",-500.0,0.00019726,2,"2026-05-06T02:50:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666542,1778035847000,"fUSD",-500.0,0.00019726,2,"2026-05-06T02:50:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666540,1778035847000,"fUSD",-537.0,0.00019726,2,"2026-05-06T02:50:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666546,1778035847000,"fUSD",-500.0,0.00019726,2,"2026-05-06T02:50:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666550,1778035847000,"fUSD",-500.0,0.00019726,2,"2026-05-06T02:50:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666527,1778035847000,"fUSD",-500.0,0.00019726,2,"2026-05-06T02:50:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666534,1778035847000,"fUSD",-537.0,0.00019726,2,"2026-05-06T02:50:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666532,1778035847000,"fUSD",-500.0,0.00019726,2,"2026-05-06T02:50:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666529,1778035847000,"fUSD",-537.0,0.00019726,2,"2026-05-06T02:50:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666525,1778035847000,"fUSD",-537.0,0.00019726,2,"2026-05-06T02:50:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666595,1778035847000,"fUSD",-500.0,0.00019726,2,"2026-05-06T02:50:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666548,1778035847000,"fUSD",-500.0,0.00019726,2,"2026-05-06T02:50:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666558,1778035847000,"fUSD",-500.0,0.00019726,2,"2026-05-06T02:50:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666559,1778035847000,"fUSD",-500.0,0.00019726,2,"2026-05-06T02:50:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666555,1778035847000,"fUSD",-500.0,0.00019726,2,"2026-05-06T02:50:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666571,1778035847000,"fUSD",-500.0,0.00019726,2,"2026-05-06T02:50:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666562,1778035847000,"fUSD",-537.0,0.00019726,2,"2026-05-06T02:50:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666563,1778035847000,"fUSD",-500.0,0.00019726,2,"2026-05-06T02:50:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666567,1778035847000,"fUSD",-537.0,0.00019726,2,"2026-05-06T02:50:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666569,1778035847000,"fUSD",-500.0,0.00019726,2,"2026-05-06T02:50:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666565,1778035847000,"fUSD",-500.0,0.00019726,2,"2026-05-06T02:50:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666587,1778035847000,"fUSD",-524.78889223,0.00019726,2,"2026-05-06T02:50:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666591,1778035847000,"fUSD",-500.0,0.00019726,2,"2026-05-06T02:50:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666589,1778035847000,"fUSD",-537.0,0.00019726,2,"2026-05-06T02:50:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666551,1778035847000,"fUSD",-537.0,0.00019726,2,"2026-05-06T02:50:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666645,1778035847000,"fUSD",-500.0,0.00019726,2,"2026-05-06T02:50:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666544,1778035847000,"fUSD",-500.0,0.00019726,2,"2026-05-06T02:50:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666649,1778035847000,"fUSD",-500.0,0.00019726,2,"2026-05-06T02:50:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666695,1778035847000,"fUSD",-150.0,0.00019726,2,"2026-05-06T02:50:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666692,1778035847000,"fUSD",-423.0,0.00019726,2,"2026-05-06T02:50:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666696,1778035847000,"fUSD",-150.0,0.00019726,2,"2026-05-06T02:50:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666694,1778035847000,"fUSD",-150.0,0.00019726,2,"2026-05-06T02:50:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666704,1778035847000,"fUSD",-150.0,0.00019726,2,"2026-05-06T02:50:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666708,1778035847000,"fUSD",-500.0,0.00019726,2,"2026-05-06T02:50:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666706,1778035847000,"fUSD",-218.61009254,0.00019726,2,"2026-05-06T02:50:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666707,1778035847000,"fUSD",-423.0,0.00019726,2,"2026-05-06T02:50:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666716,1778035847000,"fUSD",-423.0,0.00019726,2,"2026-05-06T02:50:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666709,1778035847000,"fUSD",-500.0,0.00019726,2,"2026-05-06T02:50:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666705,1778035847000,"fUSD",-150.0,0.00019726,2,"2026-05-06T02:50:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666713,1778035847000,"fUSD",-500.0,0.00019726,2,"2026-05-06T02:50:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666690,1778035847000,"fUSD",-423.0,0.00019726,2,"2026-05-06T02:50:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666712,1778035847000,"fUSD",-500.0,0.00019726,2,"2026-05-06T02:50:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666714,1778035847000,"fUSD",-500.0,0.00019726,2,"2026-05-06T02:50:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666710,1778035847000,"fUSD",-423.0,0.00019726,2,"2026-05-06T02:50:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666715,1778035847000,"fUSD",-423.0,0.00019726,2,"2026-05-06T02:50:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666718,1778035847000,"fUSD",-500.0,0.00019726,2,"2026-05-06T02:50:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666717,1778035847000,"fUSD",-500.0,0.00019726,2,"2026-05-06T02:50:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666719,1778035847000,"fUSD",-500.0,0.00019726,2,"2026-05-06T02:50:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666723,1778035847000,"fUSD",-500.0,0.00019726,2,"2026-05-06T02:50:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666721,1778035847000,"fUSD",-500.0,0.00019726,2,"2026-05-06T02:50:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666725,1778035847000,"fUSD",-446.25809725,0.00019726,2,"2026-05-06T02:50:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666720,1778035847000,"fUSD",-500.0,0.00019726,2,"2026-05-06T02:50:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666722,1778035847000,"fUSD",-500.0,0.00019726,2,"2026-05-06T02:50:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666724,1778035847000,"fUSD",-500.0,0.00019726,2,"2026-05-06T02:50:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666711,1778035847000,"fUSD",-500.0,0.00019726,2,"2026-05-06T02:50:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666697,1778035847000,"fUSD",-188.54851579,0.00019726,2,"2026-05-06T02:50:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666726,1778035847000,"fUSD",-500.0,0.00019726,2,"2026-05-06T02:50:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666700,1778035847000,"fUSD",-423.0,0.00019726,2,"2026-05-06T02:50:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666703,1778035847000,"fUSD",-150.0,0.00019726,2,"2026-05-06T02:50:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666656,1778035847000,"fUSD",-423.0,0.00019726,2,"2026-05-06T02:50:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666654,1778035847000,"fUSD",-500.0,0.00019726,2,"2026-05-06T02:50:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666650,1778035847000,"fUSD",-423.0,0.00019726,2,"2026-05-06T02:50:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666660,1778035847000,"fUSD",-423.0,0.00019726,2,"2026-05-06T02:50:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666653,1778035847000,"fUSD",-423.0,0.00019726,2,"2026-05-06T02:50:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666651,1778035847000,"fUSD",-423.0,0.00019726,2,"2026-05-06T02:50:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666652,1778035847000,"fUSD",-500.0,0.00019726,2,"2026-05-06T02:50:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666658,1778035847000,"fUSD",-500.0,0.00019726,2,"2026-05-06T02:50:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666662,1778035847000,"fUSD",-500.0,0.00019726,2,"2026-05-06T02:50:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666664,1778035847000,"fUSD",-423.0,0.00019726,2,"2026-05-06T02:50:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666675,1778035847000,"fUSD",-423.0,0.00019726,2,"2026-05-06T02:50:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666674,1778035847000,"fUSD",-500.0,0.00019726,2,"2026-05-06T02:50:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666647,1778035847000,"fUSD",-423.0,0.00019726,2,"2026-05-06T02:50:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666666,1778035847000,"fUSD",-500.0,0.00019726,2,"2026-05-06T02:50:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666699,1778035847000,"fUSD",-166.38904159,0.00019726,2,"2026-05-06T02:50:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666702,1778035847000,"fUSD",-423.0,0.00019726,2,"2026-05-06T02:50:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666688,1778035847000,"fUSD",-423.0,0.00019726,2,"2026-05-06T02:50:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666701,1778035847000,"fUSD",-150.0,0.00019726,2,"2026-05-06T02:50:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666678,1778035847000,"fUSD",-500.0,0.00019726,2,"2026-05-06T02:50:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666684,1778035847000,"fUSD",-423.0,0.00019726,2,"2026-05-06T02:50:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666698,1778035847000,"fUSD",-423.0,0.00019726,2,"2026-05-06T02:50:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666682,1778035847000,"fUSD",-500.0,0.00019726,2,"2026-05-06T02:50:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666670,1778035847000,"fUSD",-500.0,0.00019726,2,"2026-05-06T02:50:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666668,1778035847000,"fUSD",-423.0,0.00019726,2,"2026-05-06T02:50:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666680,1778035847000,"fUSD",-423.0,0.00019726,2,"2026-05-06T02:50:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666672,1778035847000,"fUSD",-423.0,0.00019726,2,"2026-05-06T02:50:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666686,1778035847000,"fUSD",-521.83722125,0.00019726,2,"2026-05-06T02:50:47.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666765,1778035848000,"fUSD",-500.0,0.00019894,2,"2026-05-06T02:50:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666766,1778035848000,"fUSD",-500.0,0.00019894,2,"2026-05-06T02:50:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666761,1778035848000,"fUSD",-500.0,0.00019894,2,"2026-05-06T02:50:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666763,1778035848000,"fUSD",-500.0,0.00019894,2,"2026-05-06T02:50:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666762,1778035848000,"fUSD",-500.0,0.00019894,2,"2026-05-06T02:50:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666755,1778035848000,"fUSD",-500.0,0.00019893,2,"2026-05-06T02:50:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666758,1778035848000,"fUSD",-500.0,0.00019894,2,"2026-05-06T02:50:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666759,1778035848000,"fUSD",-500.0,0.00019894,2,"2026-05-06T02:50:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666757,1778035848000,"fUSD",-346.95894298,0.00019894,2,"2026-05-06T02:50:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666756,1778035848000,"fUSD",-160.80309549,0.00019893,2,"2026-05-06T02:50:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666767,1778035848000,"fUSD",-500.0,0.00019894,2,"2026-05-06T02:50:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666772,1778035848000,"fUSD",-500.0,0.00019894,2,"2026-05-06T02:50:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666769,1778035848000,"fUSD",-500.0,0.00019894,2,"2026-05-06T02:50:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666774,1778035848000,"fUSD",-500.0,0.00019894,2,"2026-05-06T02:50:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666770,1778035848000,"fUSD",-500.0,0.00019894,2,"2026-05-06T02:50:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666768,1778035848000,"fUSD",-500.0,0.00019894,2,"2026-05-06T02:50:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666760,1778035848000,"fUSD",-500.0,0.00019894,2,"2026-05-06T02:50:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666773,1778035848000,"fUSD",-500.0,0.00019894,2,"2026-05-06T02:50:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666775,1778035848000,"fUSD",-500.0,0.00019894,2,"2026-05-06T02:50:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666778,1778035848000,"fUSD",-500.0,0.00019894,2,"2026-05-06T02:50:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666777,1778035848000,"fUSD",-500.0,0.00019894,2,"2026-05-06T02:50:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666776,1778035848000,"fUSD",-500.0,0.00019894,2,"2026-05-06T02:50:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666787,1778035848000,"fUSD",-513.87,0.00019894,2,"2026-05-06T02:50:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666779,1778035848000,"fUSD",-500.0,0.00019894,2,"2026-05-06T02:50:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666782,1778035848000,"fUSD",-500.0,0.00019894,2,"2026-05-06T02:50:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666771,1778035848000,"fUSD",-500.0,0.00019894,2,"2026-05-06T02:50:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666764,1778035848000,"fUSD",-500.0,0.00019894,2,"2026-05-06T02:50:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666748,1778035848000,"fUSD",-500.0,0.00019893,2,"2026-05-06T02:50:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666753,1778035848000,"fUSD",-513.87,0.00019893,2,"2026-05-06T02:50:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666785,1778035848000,"fUSD",-513.87,0.00019894,2,"2026-05-06T02:50:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666728,1778035848000,"fUSD",-500.0,0.00019726,2,"2026-05-06T02:50:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666727,1778035848000,"fUSD",-512.34278439,0.00019726,2,"2026-05-06T02:50:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666730,1778035848000,"fUSD",-500.0,0.00019726,2,"2026-05-06T02:50:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666729,1778035848000,"fUSD",-500.0,0.00019726,2,"2026-05-06T02:50:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666734,1778035848000,"fUSD",-500.0,0.00019726,2,"2026-05-06T02:50:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666736,1778035848000,"fUSD",-500.0,0.00019726,2,"2026-05-06T02:50:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666737,1778035848000,"fUSD",-500.0,0.00019726,2,"2026-05-06T02:50:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666733,1778035848000,"fUSD",-500.0,0.00019726,2,"2026-05-06T02:50:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666732,1778035848000,"fUSD",-500.0,0.00019726,2,"2026-05-06T02:50:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666731,1778035848000,"fUSD",-500.0,0.00019726,2,"2026-05-06T02:50:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666735,1778035848000,"fUSD",-500.0,0.00019726,2,"2026-05-06T02:50:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666738,1778035848000,"fUSD",-500.0,0.00019726,2,"2026-05-06T02:50:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666739,1778035848000,"fUSD",-500.0,0.00019726,2,"2026-05-06T02:50:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666741,1778035848000,"fUSD",-500.0,0.00019726,2,"2026-05-06T02:50:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666752,1778035848000,"fUSD",-500.0,0.00019893,2,"2026-05-06T02:50:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666746,1778035848000,"fUSD",-176.81839514,0.00019726,2,"2026-05-06T02:50:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666740,1778035848000,"fUSD",-500.0,0.00019726,2,"2026-05-06T02:50:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666744,1778035848000,"fUSD",-500.0,0.00019726,2,"2026-05-06T02:50:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666742,1778035848000,"fUSD",-500.0,0.00019726,2,"2026-05-06T02:50:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666745,1778035848000,"fUSD",-500.0,0.00019726,2,"2026-05-06T02:50:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666743,1778035848000,"fUSD",-500.0,0.00019726,2,"2026-05-06T02:50:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666747,1778035848000,"fUSD",-250.0,0.00019726,2,"2026-05-06T02:50:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666750,1778035848000,"fUSD",-500.0,0.00019893,2,"2026-05-06T02:50:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666749,1778035848000,"fUSD",-500.0,0.00019893,2,"2026-05-06T02:50:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666754,1778035848000,"fUSD",-500.0,0.00019893,2,"2026-05-06T02:50:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666751,1778035848000,"fUSD",-500.0,0.00019893,2,"2026-05-06T02:50:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666780,1778035848000,"fUSD",-500.0,0.00019894,2,"2026-05-06T02:50:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666783,1778035848000,"fUSD",-500.0,0.00019894,2,"2026-05-06T02:50:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666819,1778035848000,"fUSD",-8052.0,0.0002,2,"2026-05-06T02:50:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666813,1778035848000,"fUSD",-500.0,0.00019949,2,"2026-05-06T02:50:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666817,1778035848000,"fUSD",-1450.79975282,0.0002,2,"2026-05-06T02:50:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666816,1778035848000,"fUSD",-201.93286099,0.00019964,2,"2026-05-06T02:50:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666815,1778035848000,"fUSD",-551.68,0.00019949,2,"2026-05-06T02:50:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666818,1778035848000,"fUSD",-222.131232,0.0002,2,"2026-05-06T02:50:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666820,1778035848000,"fUSD",-395.0,0.0002,2,"2026-05-06T02:50:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666823,1778035848000,"fUSD",-394.0,0.0002,2,"2026-05-06T02:50:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666825,1778035848000,"fUSD",-385.0,0.0002,2,"2026-05-06T02:50:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666826,1778035848000,"fUSD",-536.0,0.0002,2,"2026-05-06T02:50:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666827,1778035848000,"fUSD",-198.0,0.0002,2,"2026-05-06T02:50:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666828,1778035848000,"fUSD",-1125.0,0.0002,2,"2026-05-06T02:50:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666833,1778035848000,"fUSD",-2494.55939289,0.00020454,2,"2026-05-06T02:50:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666831,1778035848000,"fUSD",-2414.6,0.00020381,2,"2026-05-06T02:50:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666834,1778035848000,"fUSD",-500.0,0.00020473,2,"2026-05-06T02:50:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666832,1778035848000,"fUSD",-500.0,0.00020453,2,"2026-05-06T02:50:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666829,1778035848000,"fUSD",-202.0,0.0002,2,"2026-05-06T02:50:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666824,1778035848000,"fUSD",-1179.0,0.0002,2,"2026-05-06T02:50:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666835,1778035848000,"fUSD",-500.0,0.00020473,2,"2026-05-06T02:50:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666837,1778035848000,"fUSD",-500.0,0.00020473,2,"2026-05-06T02:50:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666839,1778035848000,"fUSD",-500.0,0.00020473,2,"2026-05-06T02:50:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666838,1778035848000,"fUSD",-513.87,0.00020473,2,"2026-05-06T02:50:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666836,1778035848000,"fUSD",-500.0,0.00020473,2,"2026-05-06T02:50:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666840,1778035848000,"fUSD",-500.0,0.00020473,2,"2026-05-06T02:50:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666781,1778035848000,"fUSD",-500.0,0.00019894,2,"2026-05-06T02:50:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666814,1778035848000,"fUSD",-500.0,0.00019949,2,"2026-05-06T02:50:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666821,1778035848000,"fUSD",-177.0,0.0002,2,"2026-05-06T02:50:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666830,1778035848000,"fUSD",-350.0,0.00020274,2,"2026-05-06T02:50:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666812,1778035848000,"fUSD",-513.87,0.00019949,2,"2026-05-06T02:50:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666786,1778035848000,"fUSD",-513.87,0.00019894,2,"2026-05-06T02:50:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666811,1778035848000,"fUSD",-500.0,0.00019949,2,"2026-05-06T02:50:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666784,1778035848000,"fUSD",-513.87,0.00019894,2,"2026-05-06T02:50:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666788,1778035848000,"fUSD",-513.87,0.00019894,2,"2026-05-06T02:50:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666790,1778035848000,"fUSD",-500.0,0.00019894,2,"2026-05-06T02:50:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666789,1778035848000,"fUSD",-500.0,0.00019894,2,"2026-05-06T02:50:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666791,1778035848000,"fUSD",-500.0,0.00019894,2,"2026-05-06T02:50:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666792,1778035848000,"fUSD",-500.0,0.00019894,2,"2026-05-06T02:50:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666794,1778035848000,"fUSD",-500.0,0.00019894,2,"2026-05-06T02:50:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666795,1778035848000,"fUSD",-500.0,0.00019894,2,"2026-05-06T02:50:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666797,1778035848000,"fUSD",-500.0,0.00019894,2,"2026-05-06T02:50:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666798,1778035848000,"fUSD",-500.0,0.00019894,2,"2026-05-06T02:50:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666796,1778035848000,"fUSD",-500.0,0.00019894,2,"2026-05-06T02:50:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666793,1778035848000,"fUSD",-500.0,0.00019894,2,"2026-05-06T02:50:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666809,1778035848000,"fUSD",-500.0,0.00019949,2,"2026-05-06T02:50:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666822,1778035848000,"fUSD",-305.0,0.0002,2,"2026-05-06T02:50:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666799,1778035848000,"fUSD",-551.68,0.00019894,2,"2026-05-06T02:50:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666808,1778035848000,"fUSD",-500.0,0.00019949,2,"2026-05-06T02:50:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666806,1778035848000,"fUSD",-2405.55389864,0.00019906,2,"2026-05-06T02:50:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666807,1778035848000,"fUSD",-500.0,0.00019949,2,"2026-05-06T02:50:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666801,1778035848000,"fUSD",-551.68,0.00019894,2,"2026-05-06T02:50:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666805,1778035848000,"fUSD",-1000.0,0.00019906,7,"2026-05-06T02:50:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666800,1778035848000,"fUSD",-551.68,0.00019894,2,"2026-05-06T02:50:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666802,1778035848000,"fUSD",-551.68,0.00019894,2,"2026-05-06T02:50:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666810,1778035848000,"fUSD",-500.0,0.00019949,2,"2026-05-06T02:50:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666803,1778035848000,"fUSD",-551.68,0.00019894,2,"2026-05-06T02:50:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666804,1778035848000,"fUSD",-551.68,0.00019894,2,"2026-05-06T02:50:48.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666879,1778035849000,"fUSD",-925.0,0.00021425,2,"2026-05-06T02:50:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666881,1778035849000,"fUSD",-150.0,0.00021425,2,"2026-05-06T02:50:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666883,1778035849000,"fUSD",-150.0,0.00021425,2,"2026-05-06T02:50:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666882,1778035849000,"fUSD",-1268.0,0.00021425,2,"2026-05-06T02:50:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666876,1778035849000,"fUSD",-3536.0,0.00021425,2,"2026-05-06T02:50:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666870,1778035849000,"fUSD",-181.46,0.00021205,2,"2026-05-06T02:50:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666872,1778035849000,"fUSD",-80015.9105932,0.00021335,2,"2026-05-06T02:50:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666874,1778035849000,"fUSD",-500.0,0.00021413,2,"2026-05-06T02:50:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666873,1778035849000,"fUSD",-550.0,0.0002137,2,"2026-05-06T02:50:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666877,1778035849000,"fUSD",-624.0,0.00021425,2,"2026-05-06T02:50:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666880,1778035849000,"fUSD",-1221.0,0.00021425,2,"2026-05-06T02:50:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666875,1778035849000,"fUSD",-551.68,0.00021413,2,"2026-05-06T02:50:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666885,1778035849000,"fUSD",-150.0,0.00021425,2,"2026-05-06T02:50:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666895,1778035849000,"fUSD",-483.227327,0.00021502,2,"2026-05-06T02:50:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666888,1778035849000,"fUSD",-151.0,0.00021499,2,"2026-05-06T02:50:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666886,1778035849000,"fUSD",-150.0,0.00021425,2,"2026-05-06T02:50:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666889,1778035849000,"fUSD",-599.837577,0.00021502,2,"2026-05-06T02:50:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666887,1778035849000,"fUSD",-6043.0,0.00021425,2,"2026-05-06T02:50:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666891,1778035849000,"fUSD",-599.837577,0.00021502,2,"2026-05-06T02:50:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666901,1778035849000,"fUSD",-2009.2648498,0.00021502,2,"2026-05-06T02:50:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666890,1778035849000,"fUSD",-599.837577,0.00021502,2,"2026-05-06T02:50:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666902,1778035849000,"fUSD",-364828.1342139,0.00021502,2,"2026-05-06T02:50:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666892,1778035849000,"fUSD",-599.837577,0.00021502,2,"2026-05-06T02:50:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666893,1778035849000,"fUSD",-483.227327,0.00021502,2,"2026-05-06T02:50:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666897,1778035849000,"fUSD",-240.342369,0.00021502,2,"2026-05-06T02:50:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666869,1778035849000,"fUSD",-217.15233878,0.0002106,2,"2026-05-06T02:50:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666884,1778035849000,"fUSD",-928.0,0.00021425,2,"2026-05-06T02:50:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666871,1778035849000,"fUSD",-549.23,0.00021273,2,"2026-05-06T02:50:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666842,1778035849000,"fUSD",-599.60298507,0.00020511,2,"2026-05-06T02:50:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666878,1778035849000,"fUSD",-1352.0,0.00021425,2,"2026-05-06T02:50:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666841,1778035849000,"fUSD",-151.73898599,0.00020511,2,"2026-05-06T02:50:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666843,1778035849000,"fUSD",-209.40437684,0.00020512,2,"2026-05-06T02:50:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666848,1778035849000,"fUSD",-3700.0,0.000209,7,"2026-05-06T02:50:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666847,1778035849000,"fUSD",-450.0,0.00020822,2,"2026-05-06T02:50:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666846,1778035849000,"fUSD",-156.90090257,0.00020799,2,"2026-05-06T02:50:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666845,1778035849000,"fUSD",-152.0,0.00020662,3,"2026-05-06T02:50:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666850,1778035849000,"fUSD",-1118.95920278,0.00020972,2,"2026-05-06T02:50:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666849,1778035849000,"fUSD",-1104.55277201,0.00020972,2,"2026-05-06T02:50:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666844,1778035849000,"fUSD",-21766.67,0.00020548,2,"2026-05-06T02:50:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666851,1778035849000,"fUSD",-1035.23435317,0.00020972,2,"2026-05-06T02:50:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666853,1778035849000,"fUSD",-1032.72604566,0.00020972,2,"2026-05-06T02:50:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666852,1778035849000,"fUSD",-1023.50338599,0.00020972,2,"2026-05-06T02:50:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666867,1778035849000,"fUSD",-202.0,0.00021,2,"2026-05-06T02:50:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666854,1778035849000,"fUSD",-1149.25067809,0.00020972,2,"2026-05-06T02:50:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666866,1778035849000,"fUSD",-198.0,0.00021,2,"2026-05-06T02:50:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666856,1778035849000,"fUSD",-1118.85132904,0.00020972,2,"2026-05-06T02:50:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666865,1778035849000,"fUSD",-536.0,0.00021,2,"2026-05-06T02:50:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666855,1778035849000,"fUSD",-1019.93247172,0.00020972,2,"2026-05-06T02:50:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666858,1778035849000,"fUSD",-199.20437416,0.00021,2,"2026-05-06T02:50:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666862,1778035849000,"fUSD",-394.0,0.00021,2,"2026-05-06T02:50:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666864,1778035849000,"fUSD",-385.0,0.00021,2,"2026-05-06T02:50:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666859,1778035849000,"fUSD",-395.0,0.00021,2,"2026-05-06T02:50:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666863,1778035849000,"fUSD",-1179.0,0.00021,2,"2026-05-06T02:50:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666860,1778035849000,"fUSD",-177.0,0.00021,2,"2026-05-06T02:50:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666861,1778035849000,"fUSD",-305.0,0.00021,2,"2026-05-06T02:50:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666868,1778035849000,"fUSD",-2586.85809042,0.00021002,2,"2026-05-06T02:50:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666857,1778035849000,"fUSD",-1206.9777646,0.00021,2,"2026-05-06T02:50:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666894,1778035849000,"fUSD",-483.227327,0.00021502,2,"2026-05-06T02:50:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666907,1778035849000,"fUSD",-1133.345982,0.0002186,2,"2026-05-06T02:50:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666896,1778035849000,"fUSD",-483.227327,0.00021502,2,"2026-05-06T02:50:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666935,1778035849000,"fUSD",-166.702792,0.00021861,2,"2026-05-06T02:50:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666937,1778035849000,"fUSD",-5000.0,0.00021918,2,"2026-05-06T02:50:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666933,1778035849000,"fUSD",-551.68,0.00021861,2,"2026-05-06T02:50:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666934,1778035849000,"fUSD",-166.702792,0.00021861,2,"2026-05-06T02:50:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666936,1778035849000,"fUSD",-166.702792,0.00021861,2,"2026-05-06T02:50:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666939,1778035849000,"fUSD",-800.0,0.00021926,2,"2026-05-06T02:50:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666950,1778035849000,"fUSD",-177.0,0.00022,2,"2026-05-06T02:50:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666938,1778035849000,"fUSD",-401.94273924,0.00021918,2,"2026-05-06T02:50:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666949,1778035849000,"fUSD",-395.0,0.00022,2,"2026-05-06T02:50:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666942,1778035849000,"fUSD",-800.0,0.00021926,2,"2026-05-06T02:50:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666945,1778035849000,"fUSD",-800.0,0.00021926,2,"2026-05-06T02:50:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666940,1778035849000,"fUSD",-800.0,0.00021926,2,"2026-05-06T02:50:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666932,1778035849000,"fUSD",-551.68,0.00021861,2,"2026-05-06T02:50:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666947,1778035849000,"fUSD",-800.0,0.00021926,2,"2026-05-06T02:50:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666944,1778035849000,"fUSD",-800.0,0.00021926,2,"2026-05-06T02:50:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666941,1778035849000,"fUSD",-800.0,0.00021926,2,"2026-05-06T02:50:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666943,1778035849000,"fUSD",-800.0,0.00021926,2,"2026-05-06T02:50:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666948,1778035849000,"fUSD",-459.0,0.00021926,2,"2026-05-06T02:50:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666951,1778035849000,"fUSD",-305.0,0.00022,2,"2026-05-06T02:50:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666954,1778035849000,"fUSD",-200.0,0.00022,10,"2026-05-06T02:50:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666956,1778035849000,"fUSD",-536.0,0.00022,2,"2026-05-06T02:50:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666953,1778035849000,"fUSD",-1179.0,0.00022,2,"2026-05-06T02:50:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666957,1778035849000,"fUSD",-198.0,0.00022,2,"2026-05-06T02:50:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666955,1778035849000,"fUSD",-385.0,0.00022,2,"2026-05-06T02:50:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666952,1778035849000,"fUSD",-394.0,0.00022,2,"2026-05-06T02:50:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666900,1778035849000,"fUSD",-240.342369,0.00021502,2,"2026-05-06T02:50:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666946,1778035849000,"fUSD",-800.0,0.00021926,2,"2026-05-06T02:50:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666928,1778035849000,"fUSD",-500.0,0.00021861,2,"2026-05-06T02:50:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666958,1778035849000,"fUSD",-202.0,0.00022,2,"2026-05-06T02:50:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666930,1778035849000,"fUSD",-500.0,0.00021861,2,"2026-05-06T02:50:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666931,1778035849000,"fUSD",-559.40184847,0.00021861,2,"2026-05-06T02:50:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666898,1778035849000,"fUSD",-240.342369,0.00021502,2,"2026-05-06T02:50:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666903,1778035849000,"fUSD",-2553.1541015,0.00021502,2,"2026-05-06T02:50:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666905,1778035849000,"fUSD",-168.99085688,0.00021608,2,"2026-05-06T02:50:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666906,1778035849000,"fUSD",-1594.61,0.00021854,2,"2026-05-06T02:50:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666915,1778035849000,"fUSD",-151.0,0.0002186,2,"2026-05-06T02:50:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666908,1778035849000,"fUSD",-904.544289,0.0002186,2,"2026-05-06T02:50:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666914,1778035849000,"fUSD",-151.0,0.0002186,2,"2026-05-06T02:50:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666910,1778035849000,"fUSD",-151.0,0.0002186,2,"2026-05-06T02:50:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666904,1778035849000,"fUSD",-2682.57183977,0.0002155,2,"2026-05-06T02:50:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666909,1778035849000,"fUSD",-904.544289,0.0002186,2,"2026-05-06T02:50:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666913,1778035849000,"fUSD",-904.544289,0.0002186,2,"2026-05-06T02:50:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666911,1778035849000,"fUSD",-904.544289,0.0002186,2,"2026-05-06T02:50:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666899,1778035849000,"fUSD",-240.342369,0.00021502,2,"2026-05-06T02:50:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666916,1778035849000,"fUSD",-151.0,0.0002186,2,"2026-05-06T02:50:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666912,1778035849000,"fUSD",-216.481484,0.0002186,2,"2026-05-06T02:50:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666927,1778035849000,"fUSD",-513.87,0.00021861,2,"2026-05-06T02:50:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666917,1778035849000,"fUSD",-500.0,0.00021861,2,"2026-05-06T02:50:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666923,1778035849000,"fUSD",-518.42529008,0.00021861,2,"2026-05-06T02:50:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666924,1778035849000,"fUSD",-500.0,0.00021861,2,"2026-05-06T02:50:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666925,1778035849000,"fUSD",-500.0,0.00021861,2,"2026-05-06T02:50:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666929,1778035849000,"fUSD",-505.03766025,0.00021861,2,"2026-05-06T02:50:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666921,1778035849000,"fUSD",-500.0,0.00021861,2,"2026-05-06T02:50:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666920,1778035849000,"fUSD",-500.0,0.00021861,2,"2026-05-06T02:50:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666919,1778035849000,"fUSD",-500.0,0.00021861,2,"2026-05-06T02:50:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666922,1778035849000,"fUSD",-500.0,0.00021861,2,"2026-05-06T02:50:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666926,1778035849000,"fUSD",-513.87,0.00021861,2,"2026-05-06T02:50:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666918,1778035849000,"fUSD",-500.0,0.00021861,2,"2026-05-06T02:50:49.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666999,1778035850000,"fUSD",-354.624263,0.00023472,2,"2026-05-06T02:50:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666997,1778035850000,"fUSD",-133275.725544,0.00023472,2,"2026-05-06T02:50:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666995,1778035850000,"fUSD",-152.0,0.00023311,4,"2026-05-06T02:50:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666993,1778035850000,"fUSD",-557.886,0.00023198,7,"2026-05-06T02:50:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666991,1778035850000,"fUSD",-500.0,0.00023198,7,"2026-05-06T02:50:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666992,1778035850000,"fUSD",-500.0,0.00023198,7,"2026-05-06T02:50:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666989,1778035850000,"fUSD",-2991.49051684,0.00023194,2,"2026-05-06T02:50:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666998,1778035850000,"fUSD",-3481.4517946,0.00023472,2,"2026-05-06T02:50:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666988,1778035850000,"fUSD",-500.0,0.00023192,2,"2026-05-06T02:50:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666994,1778035850000,"fUSD",-621.78829552,0.0002325,2,"2026-05-06T02:50:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666990,1778035850000,"fUSD",-500.0,0.00023198,7,"2026-05-06T02:50:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667010,1778035850000,"fUSD",-551.68,0.00023899,2,"2026-05-06T02:50:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667000,1778035850000,"fUSD",-354.624263,0.00023472,2,"2026-05-06T02:50:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667004,1778035850000,"fUSD",-1291.071661,0.00023472,2,"2026-05-06T02:50:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667003,1778035850000,"fUSD",-1291.071661,0.00023472,2,"2026-05-06T02:50:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667005,1778035850000,"fUSD",-1291.071661,0.00023472,2,"2026-05-06T02:50:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667002,1778035850000,"fUSD",-354.624263,0.00023472,2,"2026-05-06T02:50:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667006,1778035850000,"fUSD",-1291.071661,0.00023472,2,"2026-05-06T02:50:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667001,1778035850000,"fUSD",-354.624263,0.00023472,2,"2026-05-06T02:50:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667007,1778035850000,"fUSD",-1436.07393916,0.00023606,2,"2026-05-06T02:50:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667008,1778035850000,"fUSD",-17853.962945,0.00023727,2,"2026-05-06T02:50:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667011,1778035850000,"fUSD",-448.3275877,0.00023913,2,"2026-05-06T02:50:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666978,1778035850000,"fUSD",-1047.0,0.00023,2,"2026-05-06T02:50:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667009,1778035850000,"fUSD",-506.21252675,0.00023899,2,"2026-05-06T02:50:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666996,1778035850000,"fUSD",-156.90090257,0.00023315,2,"2026-05-06T02:50:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666987,1778035850000,"fUSD",-202.0,0.00023,2,"2026-05-06T02:50:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666971,1778035850000,"fUSD",-188.558264,0.00022613,2,"2026-05-06T02:50:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666985,1778035850000,"fUSD",-536.0,0.00023,2,"2026-05-06T02:50:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667013,1778035850000,"fUSD",-569.6856835,0.00023913,2,"2026-05-06T02:50:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666960,1778035850000,"fUSD",-2781.82699784,0.00022098,2,"2026-05-06T02:50:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666959,1778035850000,"fUSD",-156.90090257,0.00022057,2,"2026-05-06T02:50:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666961,1778035850000,"fUSD",-300.0,0.000221,10,"2026-05-06T02:50:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666962,1778035850000,"fUSD",-2414.6,0.00022353,2,"2026-05-06T02:50:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666963,1778035850000,"fUSD",-152.381078,0.00022353,2,"2026-05-06T02:50:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666965,1778035850000,"fUSD",-488.000693,0.00022613,2,"2026-05-06T02:50:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666975,1778035850000,"fUSD",-928.723604,0.00022613,2,"2026-05-06T02:50:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666976,1778035850000,"fUSD",-928.723604,0.00022613,2,"2026-05-06T02:50:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666964,1778035850000,"fUSD",-1663.50053953,0.000226,2,"2026-05-06T02:50:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666966,1778035850000,"fUSD",-488.000693,0.00022613,2,"2026-05-06T02:50:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666970,1778035850000,"fUSD",-188.558264,0.00022613,2,"2026-05-06T02:50:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666974,1778035850000,"fUSD",-928.723604,0.00022613,2,"2026-05-06T02:50:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666972,1778035850000,"fUSD",-188.558264,0.00022613,2,"2026-05-06T02:50:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666967,1778035850000,"fUSD",-488.000693,0.00022613,2,"2026-05-06T02:50:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666969,1778035850000,"fUSD",-188.558264,0.00022613,2,"2026-05-06T02:50:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666968,1778035850000,"fUSD",-488.000693,0.00022613,2,"2026-05-06T02:50:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666973,1778035850000,"fUSD",-928.723604,0.00022613,2,"2026-05-06T02:50:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666977,1778035850000,"fUSD",-2884.75459676,0.00022646,2,"2026-05-06T02:50:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666980,1778035850000,"fUSD",-177.0,0.00023,2,"2026-05-06T02:50:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666984,1778035850000,"fUSD",-385.0,0.00023,2,"2026-05-06T02:50:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666981,1778035850000,"fUSD",-305.0,0.00023,2,"2026-05-06T02:50:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666979,1778035850000,"fUSD",-395.0,0.00023,2,"2026-05-06T02:50:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666986,1778035850000,"fUSD",-198.0,0.00023,2,"2026-05-06T02:50:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666982,1778035850000,"fUSD",-394.0,0.00023,2,"2026-05-06T02:50:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421666983,1778035850000,"fUSD",-1179.0,0.00023,2,"2026-05-06T02:50:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667012,1778035850000,"fUSD",-81404.1600138,0.00023913,2,"2026-05-06T02:50:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667020,1778035850000,"fUSD",-177.0,0.00024,2,"2026-05-06T02:50:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667014,1778035850000,"fUSD",-151.0,0.00023913,2,"2026-05-06T02:50:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667045,1778035850000,"fUSD",-200.0,0.00024199,2,"2026-05-06T02:50:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667046,1778035850000,"fUSD",-314.0,0.00024199,2,"2026-05-06T02:50:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667049,1778035850000,"fUSD",-624.0,0.00024425,2,"2026-05-06T02:50:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667048,1778035850000,"fUSD",-3536.0,0.00024425,2,"2026-05-06T02:50:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667050,1778035850000,"fUSD",-1352.0,0.00024425,2,"2026-05-06T02:50:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667051,1778035850000,"fUSD",-925.0,0.00024425,2,"2026-05-06T02:50:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667052,1778035850000,"fUSD",-1221.0,0.00024425,2,"2026-05-06T02:50:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667047,1778035850000,"fUSD",-2414.6,0.00024324,2,"2026-05-06T02:50:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667053,1778035850000,"fUSD",-1268.0,0.00024425,2,"2026-05-06T02:50:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667054,1778035850000,"fUSD",-928.0,0.00024425,2,"2026-05-06T02:50:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667055,1778035850000,"fUSD",-150.0,0.00024425,2,"2026-05-06T02:50:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667063,1778035850000,"fUSD",-500.0,0.00024657,2,"2026-05-06T02:50:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667056,1778035850000,"fUSD",-6043.0,0.00024425,2,"2026-05-06T02:50:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667062,1778035850000,"fUSD",-500.0,0.00024657,2,"2026-05-06T02:50:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667058,1778035850000,"fUSD",-151.0,0.00024507,2,"2026-05-06T02:50:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667061,1778035850000,"fUSD",-156.90090257,0.00024573,2,"2026-05-06T02:50:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667060,1778035850000,"fUSD",-167.81107266,0.0002455,15,"2026-05-06T02:50:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667059,1778035850000,"fUSD",-33904.3320201,0.00024507,2,"2026-05-06T02:50:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667057,1778035850000,"fUSD",-151.0,0.00024507,2,"2026-05-06T02:50:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667065,1778035850000,"fUSD",-500.0,0.00024657,2,"2026-05-06T02:50:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667066,1778035850000,"fUSD",-500.0,0.00024657,2,"2026-05-06T02:50:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667064,1778035850000,"fUSD",-500.0,0.00024657,2,"2026-05-06T02:50:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667068,1778035850000,"fUSD",-500.0,0.00024657,2,"2026-05-06T02:50:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667070,1778035850000,"fUSD",-500.0,0.00024657,2,"2026-05-06T02:50:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667067,1778035850000,"fUSD",-500.0,0.00024657,2,"2026-05-06T02:50:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667044,1778035850000,"fUSD",-200.0,0.00024199,2,"2026-05-06T02:50:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667042,1778035850000,"fUSD",-200.0,0.00024199,2,"2026-05-06T02:50:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667069,1778035850000,"fUSD",-500.0,0.00024657,2,"2026-05-06T02:50:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667041,1778035850000,"fUSD",-200.0,0.00024199,2,"2026-05-06T02:50:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667043,1778035850000,"fUSD",-200.0,0.00024199,2,"2026-05-06T02:50:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667015,1778035850000,"fUSD",-151.0,0.00023913,2,"2026-05-06T02:50:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667016,1778035850000,"fUSD",-296.24228,0.00023913,2,"2026-05-06T02:50:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667024,1778035850000,"fUSD",-385.0,0.00024,2,"2026-05-06T02:50:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667023,1778035850000,"fUSD",-1179.0,0.00024,2,"2026-05-06T02:50:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667022,1778035850000,"fUSD",-394.0,0.00024,2,"2026-05-06T02:50:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667021,1778035850000,"fUSD",-305.0,0.00024,2,"2026-05-06T02:50:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667018,1778035850000,"fUSD",-150.0,0.00024,2,"2026-05-06T02:50:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667019,1778035850000,"fUSD",-395.0,0.00024,2,"2026-05-06T02:50:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667025,1778035850000,"fUSD",-536.0,0.00024,2,"2026-05-06T02:50:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667026,1778035850000,"fUSD",-198.0,0.00024,2,"2026-05-06T02:50:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667027,1778035850000,"fUSD",-202.0,0.00024,2,"2026-05-06T02:50:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667017,1778035850000,"fUSD",-1047.0,0.00024,2,"2026-05-06T02:50:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667028,1778035850000,"fUSD",-200.0,0.00024004,2,"2026-05-06T02:50:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667029,1778035850000,"fUSD",-1594.61,0.0002404,2,"2026-05-06T02:50:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667039,1778035850000,"fUSD",-200.0,0.00024199,2,"2026-05-06T02:50:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667040,1778035850000,"fUSD",-200.0,0.00024199,2,"2026-05-06T02:50:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667038,1778035850000,"fUSD",-200.0,0.00024199,2,"2026-05-06T02:50:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667030,1778035850000,"fUSD",-500.0,0.00024173,2,"2026-05-06T02:50:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667034,1778035850000,"fUSD",-151.274468,0.00024174,2,"2026-05-06T02:50:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667037,1778035850000,"fUSD",-26073.07,0.00024174,2,"2026-05-06T02:50:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667036,1778035850000,"fUSD",-2431.19,0.00024174,2,"2026-05-06T02:50:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667032,1778035850000,"fUSD",-500.0,0.00024173,2,"2026-05-06T02:50:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667035,1778035850000,"fUSD",-3932.42,0.00024174,2,"2026-05-06T02:50:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667031,1778035850000,"fUSD",-500.0,0.00024173,2,"2026-05-06T02:50:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667033,1778035850000,"fUSD",-513.87,0.00024173,2,"2026-05-06T02:50:50.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667107,1778035851000,"fUSD",-204.37258832,0.00025,2,"2026-05-06T02:50:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667111,1778035851000,"fUSD",-157.0,0.000251,2,"2026-05-06T02:50:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667105,1778035851000,"fUSD",-385.6557652,0.00025,2,"2026-05-06T02:50:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667106,1778035851000,"fUSD",-538.5843824,0.00025,2,"2026-05-06T02:50:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667110,1778035851000,"fUSD",-157.0,0.000251,2,"2026-05-06T02:50:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667104,1778035851000,"fUSD",-1182.89859146,0.00025,2,"2026-05-06T02:50:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667103,1778035851000,"fUSD",-403.72208459,0.00025,2,"2026-05-06T02:50:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667100,1778035851000,"fUSD",-404.99567722,0.00025,2,"2026-05-06T02:50:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667102,1778035851000,"fUSD",-308.52367984,0.00025,2,"2026-05-06T02:50:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667113,1778035851000,"fUSD",-157.0,0.000251,2,"2026-05-06T02:50:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667108,1778035851000,"fUSD",-209.91845794,0.00025,2,"2026-05-06T02:50:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667116,1778035851000,"fUSD",-3102.0,0.000251,2,"2026-05-06T02:50:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667136,1778035851000,"fUSD",-204.0,0.00026027,2,"2026-05-06T02:50:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667115,1778035851000,"fUSD",-3102.0,0.000251,2,"2026-05-06T02:50:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667119,1778035851000,"fUSD",-158.64365247,0.0002544,2,"2026-05-06T02:50:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667112,1778035851000,"fUSD",-157.0,0.000251,2,"2026-05-06T02:50:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667117,1778035851000,"fUSD",-250.0,0.00025205,2,"2026-05-06T02:50:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667120,1778035851000,"fUSD",-200.0,0.00025505,2,"2026-05-06T02:50:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667121,1778035851000,"fUSD",-181.46,0.00025644,2,"2026-05-06T02:50:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667118,1778035851000,"fUSD",-6557.80716983,0.00025416,2,"2026-05-06T02:50:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667122,1778035851000,"fUSD",-200.0,0.0002571,2,"2026-05-06T02:50:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667123,1778035851000,"fUSD",-350.0,0.00025753,2,"2026-05-06T02:50:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667135,1778035851000,"fUSD",-150.0,0.00026027,2,"2026-05-06T02:50:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667134,1778035851000,"fUSD",-644.79446246,0.00025989,2,"2026-05-06T02:50:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667109,1778035851000,"fUSD",-157.0,0.000251,2,"2026-05-06T02:50:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667124,1778035851000,"fUSD",-450.0,0.00025767,2,"2026-05-06T02:50:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667114,1778035851000,"fUSD",-157.0,0.000251,2,"2026-05-06T02:50:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667101,1778035851000,"fUSD",-185.28566167,0.00025,2,"2026-05-06T02:50:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667085,1778035851000,"fUSD",-151.0,0.00024658,2,"2026-05-06T02:50:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667099,1778035851000,"fUSD",-1050.58030331,0.00025,2,"2026-05-06T02:50:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667075,1778035851000,"fUSD",-150.0,0.00024658,2,"2026-05-06T02:50:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667072,1778035851000,"fUSD",-500.0,0.00024657,2,"2026-05-06T02:50:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667125,1778035851000,"fUSD",-434.15,0.00025786,2,"2026-05-06T02:50:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667074,1778035851000,"fUSD",-500.0,0.00024657,2,"2026-05-06T02:50:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667071,1778035851000,"fUSD",-500.0,0.00024657,2,"2026-05-06T02:50:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667073,1778035851000,"fUSD",-500.0,0.00024657,2,"2026-05-06T02:50:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667077,1778035851000,"fUSD",-162.249416,0.00024658,2,"2026-05-06T02:50:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667087,1778035851000,"fUSD",-151.0,0.00024658,2,"2026-05-06T02:50:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667076,1778035851000,"fUSD",-162.249416,0.00024658,2,"2026-05-06T02:50:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667078,1778035851000,"fUSD",-162.249416,0.00024658,2,"2026-05-06T02:50:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667079,1778035851000,"fUSD",-162.249416,0.00024658,2,"2026-05-06T02:50:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667081,1778035851000,"fUSD",-151.0,0.00024658,2,"2026-05-06T02:50:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667082,1778035851000,"fUSD",-151.0,0.00024658,2,"2026-05-06T02:50:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667084,1778035851000,"fUSD",-1000.0,0.00024658,2,"2026-05-06T02:50:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667086,1778035851000,"fUSD",-151.0,0.00024658,2,"2026-05-06T02:50:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667083,1778035851000,"fUSD",-151.0,0.00024658,2,"2026-05-06T02:50:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667080,1778035851000,"fUSD",-151.0,0.00024658,2,"2026-05-06T02:50:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667089,1778035851000,"fUSD",-151.0,0.00024658,2,"2026-05-06T02:50:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667093,1778035851000,"fUSD",-151.0,0.00024658,2,"2026-05-06T02:50:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667095,1778035851000,"fUSD",-158.64365247,0.00024658,2,"2026-05-06T02:50:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667096,1778035851000,"fUSD",-200.0,0.00024857,2,"2026-05-06T02:50:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667097,1778035851000,"fUSD",-151.0,0.00024887,7,"2026-05-06T02:50:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667091,1778035851000,"fUSD",-151.0,0.00024658,2,"2026-05-06T02:50:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667092,1778035851000,"fUSD",-151.0,0.00024658,2,"2026-05-06T02:50:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667088,1778035851000,"fUSD",-151.0,0.00024658,2,"2026-05-06T02:50:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667090,1778035851000,"fUSD",-151.0,0.00024658,2,"2026-05-06T02:50:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667094,1778035851000,"fUSD",-356.97,0.00024658,2,"2026-05-06T02:50:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667098,1778035851000,"fUSD",-216.0,0.0002493,30,"2026-05-06T02:50:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667126,1778035851000,"fUSD",-549.23,0.00025786,2,"2026-05-06T02:50:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667185,1778035851000,"fUSD",-500.0,0.00027397,2,"2026-05-06T02:50:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667133,1778035851000,"fUSD",-152.0,0.00025959,5,"2026-05-06T02:50:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667169,1778035851000,"fUSD",-572.0,0.00027397,2,"2026-05-06T02:50:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667164,1778035851000,"fUSD",-572.0,0.00027397,2,"2026-05-06T02:50:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667167,1778035851000,"fUSD",-572.0,0.00027397,2,"2026-05-06T02:50:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667162,1778035851000,"fUSD",-7565.0790333,0.00027255,2,"2026-05-06T02:50:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667163,1778035851000,"fUSD",-821.47864409,0.00027397,2,"2026-05-06T02:50:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667166,1778035851000,"fUSD",-572.0,0.00027397,2,"2026-05-06T02:50:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667171,1778035851000,"fUSD",-572.0,0.00027397,2,"2026-05-06T02:50:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667168,1778035851000,"fUSD",-572.0,0.00027397,2,"2026-05-06T02:50:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667165,1778035851000,"fUSD",-572.0,0.00027397,2,"2026-05-06T02:50:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667174,1778035851000,"fUSD",-500.0,0.00027397,2,"2026-05-06T02:50:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667172,1778035851000,"fUSD",-500.0,0.00027397,2,"2026-05-06T02:50:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667183,1778035851000,"fUSD",-500.0,0.00027397,2,"2026-05-06T02:50:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667170,1778035851000,"fUSD",-572.0,0.00027397,2,"2026-05-06T02:50:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667180,1778035851000,"fUSD",-572.0,0.00027397,2,"2026-05-06T02:50:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667178,1778035851000,"fUSD",-572.0,0.00027397,2,"2026-05-06T02:50:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667182,1778035851000,"fUSD",-572.0,0.00027397,2,"2026-05-06T02:50:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667181,1778035851000,"fUSD",-500.0,0.00027397,2,"2026-05-06T02:50:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667176,1778035851000,"fUSD",-572.0,0.00027397,2,"2026-05-06T02:50:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667175,1778035851000,"fUSD",-572.0,0.00027397,2,"2026-05-06T02:50:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667173,1778035851000,"fUSD",-572.0,0.00027397,2,"2026-05-06T02:50:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667179,1778035851000,"fUSD",-500.0,0.00027397,2,"2026-05-06T02:50:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667184,1778035851000,"fUSD",-572.0,0.00027397,2,"2026-05-06T02:50:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667186,1778035851000,"fUSD",-572.0,0.00027397,2,"2026-05-06T02:50:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667187,1778035851000,"fUSD",-302.27713592,0.00027397,2,"2026-05-06T02:50:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667188,1778035851000,"fUSD",-150.0,0.00027397,2,"2026-05-06T02:50:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667127,1778035851000,"fUSD",-3932.42,0.00025786,2,"2026-05-06T02:50:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667177,1778035851000,"fUSD",-500.0,0.00027397,2,"2026-05-06T02:50:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667161,1778035851000,"fUSD",-506.0,0.00027137,2,"2026-05-06T02:50:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667189,1778035851000,"fUSD",-572.0,0.00027397,2,"2026-05-06T02:50:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667156,1778035851000,"fUSD",-550.0,0.00026849,2,"2026-05-06T02:50:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667158,1778035851000,"fUSD",-158.64,0.00027006,2,"2026-05-06T02:50:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667129,1778035851000,"fUSD",-26073.07,0.00025786,2,"2026-05-06T02:50:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667130,1778035851000,"fUSD",-156.90090257,0.00025831,2,"2026-05-06T02:50:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667132,1778035851000,"fUSD",-152.0,0.00025959,5,"2026-05-06T02:50:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667128,1778035851000,"fUSD",-2431.19,0.00025786,2,"2026-05-06T02:50:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667137,1778035851000,"fUSD",-29737.8339845,0.00026104,2,"2026-05-06T02:50:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667139,1778035851000,"fUSD",-158.64365247,0.00026223,2,"2026-05-06T02:50:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667141,1778035851000,"fUSD",-2414.6,0.00026296,2,"2026-05-06T02:50:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667140,1778035851000,"fUSD",-157.0,0.00026266,3,"2026-05-06T02:50:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667138,1778035851000,"fUSD",-776.8168964,0.00026104,2,"2026-05-06T02:50:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667146,1778035851000,"fUSD",-500.0,0.00026536,2,"2026-05-06T02:50:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667147,1778035851000,"fUSD",-500.0,0.00026536,2,"2026-05-06T02:50:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667148,1778035851000,"fUSD",-500.0,0.00026536,2,"2026-05-06T02:50:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667131,1778035851000,"fUSD",-500.0,0.00025931,2,"2026-05-06T02:50:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667143,1778035851000,"fUSD",-551.68,0.00026454,2,"2026-05-06T02:50:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667153,1778035851000,"fUSD",-1908.0,0.00026586,5,"2026-05-06T02:50:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667151,1778035851000,"fUSD",-619.22006424,0.00026549,2,"2026-05-06T02:50:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667157,1778035851000,"fUSD",-161.49,0.00027,2,"2026-05-06T02:50:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667155,1778035851000,"fUSD",-297.922,0.00026849,2,"2026-05-06T02:50:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667142,1778035851000,"fUSD",-450.0,0.00026301,2,"2026-05-06T02:50:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667154,1778035851000,"fUSD",-3482.0,0.00026586,5,"2026-05-06T02:50:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667152,1778035851000,"fUSD",-200.0,0.00026563,2,"2026-05-06T02:50:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667159,1778035851000,"fUSD",-156.90090257,0.0002709,2,"2026-05-06T02:50:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667149,1778035851000,"fUSD",-500.0,0.00026536,2,"2026-05-06T02:50:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667150,1778035851000,"fUSD",-513.87,0.00026536,2,"2026-05-06T02:50:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667145,1778035851000,"fUSD",-11742.03605366,0.00026534,2,"2026-05-06T02:50:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667144,1778035851000,"fUSD",-3567.23845485,0.00026477,2,"2026-05-06T02:50:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667160,1778035851000,"fUSD",-150.0,0.00027123,20,"2026-05-06T02:50:51.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667228,1778035852000,"fUSD",-1576.496441,0.00027397,2,"2026-05-06T02:50:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667239,1778035852000,"fUSD",-1774.795959,0.00027397,2,"2026-05-06T02:50:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667229,1778035852000,"fUSD",-1576.496441,0.00027397,2,"2026-05-06T02:50:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667224,1778035852000,"fUSD",-1576.496441,0.00027397,2,"2026-05-06T02:50:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667217,1778035852000,"fUSD",-212.990149,0.00027397,2,"2026-05-06T02:50:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667226,1778035852000,"fUSD",-1576.496441,0.00027397,2,"2026-05-06T02:50:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667227,1778035852000,"fUSD",-1576.496441,0.00027397,2,"2026-05-06T02:50:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667223,1778035852000,"fUSD",-1576.496441,0.00027397,2,"2026-05-06T02:50:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667222,1778035852000,"fUSD",-300.0,0.00027397,2,"2026-05-06T02:50:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667219,1778035852000,"fUSD",-212.990149,0.00027397,2,"2026-05-06T02:50:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667225,1778035852000,"fUSD",-1576.496441,0.00027397,2,"2026-05-06T02:50:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667238,1778035852000,"fUSD",-1576.496441,0.00027397,2,"2026-05-06T02:50:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667230,1778035852000,"fUSD",-1576.496441,0.00027397,2,"2026-05-06T02:50:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667234,1778035852000,"fUSD",-1576.496441,0.00027397,2,"2026-05-06T02:50:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667232,1778035852000,"fUSD",-1576.496441,0.00027397,2,"2026-05-06T02:50:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667233,1778035852000,"fUSD",-1576.496441,0.00027397,2,"2026-05-06T02:50:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667235,1778035852000,"fUSD",-1576.496441,0.00027397,2,"2026-05-06T02:50:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667237,1778035852000,"fUSD",-1576.496441,0.00027397,2,"2026-05-06T02:50:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667236,1778035852000,"fUSD",-1576.496441,0.00027397,2,"2026-05-06T02:50:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667240,1778035852000,"fUSD",-1774.795959,0.00027397,2,"2026-05-06T02:50:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667251,1778035852000,"fUSD",-1774.795959,0.00027397,2,"2026-05-06T02:50:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667246,1778035852000,"fUSD",-1015.9,0.00027397,2,"2026-05-06T02:50:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667242,1778035852000,"fUSD",-1774.795959,0.00027397,2,"2026-05-06T02:50:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667252,1778035852000,"fUSD",-1774.795959,0.00027397,2,"2026-05-06T02:50:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667216,1778035852000,"fUSD",-212.990149,0.00027397,2,"2026-05-06T02:50:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667231,1778035852000,"fUSD",-1576.496441,0.00027397,2,"2026-05-06T02:50:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667218,1778035852000,"fUSD",-212.990149,0.00027397,2,"2026-05-06T02:50:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667200,1778035852000,"fUSD",-203.08154012,0.00027397,2,"2026-05-06T02:50:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667220,1778035852000,"fUSD",-212.990149,0.00027397,2,"2026-05-06T02:50:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667194,1778035852000,"fUSD",-572.0,0.00027397,2,"2026-05-06T02:50:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667190,1778035852000,"fUSD",-572.0,0.00027397,2,"2026-05-06T02:50:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667191,1778035852000,"fUSD",-572.0,0.00027397,2,"2026-05-06T02:50:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667195,1778035852000,"fUSD",-572.0,0.00027397,2,"2026-05-06T02:50:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667193,1778035852000,"fUSD",-572.0,0.00027397,2,"2026-05-06T02:50:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667196,1778035852000,"fUSD",-588.47706299,0.00027397,2,"2026-05-06T02:50:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667192,1778035852000,"fUSD",-572.0,0.00027397,2,"2026-05-06T02:50:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667198,1778035852000,"fUSD",-150.0,0.00027397,2,"2026-05-06T02:50:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667208,1778035852000,"fUSD",-212.990149,0.00027397,2,"2026-05-06T02:50:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667199,1778035852000,"fUSD",-150.0,0.00027397,2,"2026-05-06T02:50:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667209,1778035852000,"fUSD",-212.990149,0.00027397,2,"2026-05-06T02:50:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667202,1778035852000,"fUSD",-650.0,0.00027397,5,"2026-05-06T02:50:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667201,1778035852000,"fUSD",-1500.0,0.00027397,2,"2026-05-06T02:50:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667197,1778035852000,"fUSD",-230.88441929,0.00027397,2,"2026-05-06T02:50:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667205,1778035852000,"fUSD",-212.990149,0.00027397,2,"2026-05-06T02:50:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667203,1778035852000,"fUSD",-286.24644495,0.00027397,7,"2026-05-06T02:50:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667206,1778035852000,"fUSD",-212.990149,0.00027397,2,"2026-05-06T02:50:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667204,1778035852000,"fUSD",-334.47,0.00027397,20,"2026-05-06T02:50:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667207,1778035852000,"fUSD",-212.990149,0.00027397,2,"2026-05-06T02:50:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667211,1778035852000,"fUSD",-212.990149,0.00027397,2,"2026-05-06T02:50:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667221,1778035852000,"fUSD",-253.501076,0.00027397,2,"2026-05-06T02:50:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667210,1778035852000,"fUSD",-212.990149,0.00027397,2,"2026-05-06T02:50:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667212,1778035852000,"fUSD",-212.990149,0.00027397,2,"2026-05-06T02:50:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667215,1778035852000,"fUSD",-212.990149,0.00027397,2,"2026-05-06T02:50:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667214,1778035852000,"fUSD",-212.990149,0.00027397,2,"2026-05-06T02:50:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667213,1778035852000,"fUSD",-212.990149,0.00027397,2,"2026-05-06T02:50:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667247,1778035852000,"fUSD",-1774.795959,0.00027397,2,"2026-05-06T02:50:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667241,1778035852000,"fUSD",-1774.795959,0.00027397,2,"2026-05-06T02:50:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667250,1778035852000,"fUSD",-1774.795959,0.00027397,2,"2026-05-06T02:50:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667276,1778035852000,"fUSD",-151.0,0.00027397,2,"2026-05-06T02:50:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667280,1778035852000,"fUSD",-551.68,0.00027399,30,"2026-05-06T02:50:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667279,1778035852000,"fUSD",-151.0,0.00027397,2,"2026-05-06T02:50:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667284,1778035852000,"fUSD",-551.78631548,0.00027399,30,"2026-05-06T02:50:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667283,1778035852000,"fUSD",-551.68,0.00027399,30,"2026-05-06T02:50:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667281,1778035852000,"fUSD",-551.68,0.00027399,30,"2026-05-06T02:50:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667278,1778035852000,"fUSD",-21345.61,0.00027397,10,"2026-05-06T02:50:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667282,1778035852000,"fUSD",-551.68,0.00027399,30,"2026-05-06T02:50:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667287,1778035852000,"fUSD",-160.0,0.000274,33,"2026-05-06T02:50:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667288,1778035852000,"fUSD",-500.0,0.000274,7,"2026-05-06T02:50:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667298,1778035852000,"fUSD",-158.64,0.00027789,2,"2026-05-06T02:50:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667291,1778035852000,"fUSD",-624.0,0.00027425,2,"2026-05-06T02:50:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667289,1778035852000,"fUSD",-200.0,0.00027415,2,"2026-05-06T02:50:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667290,1778035852000,"fUSD",-3536.0,0.00027425,2,"2026-05-06T02:50:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667296,1778035852000,"fUSD",-150.0,0.00027425,2,"2026-05-06T02:50:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667294,1778035852000,"fUSD",-1221.0,0.00027425,2,"2026-05-06T02:50:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667293,1778035852000,"fUSD",-925.0,0.00027425,2,"2026-05-06T02:50:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667297,1778035852000,"fUSD",-6043.0,0.00027425,2,"2026-05-06T02:50:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667292,1778035852000,"fUSD",-1352.0,0.00027425,2,"2026-05-06T02:50:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667295,1778035852000,"fUSD",-928.0,0.00027425,2,"2026-05-06T02:50:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667300,1778035852000,"fUSD",-513.87,0.00027899,7,"2026-05-06T02:50:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667299,1778035852000,"fUSD",-500.0,0.00027899,2,"2026-05-06T02:50:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667301,1778035852000,"fUSD",-3700.0,0.000279,10,"2026-05-06T02:50:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667302,1778035852000,"fUSD",-6557.80716983,0.000279,2,"2026-05-06T02:50:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667244,1778035852000,"fUSD",-1774.795959,0.00027397,2,"2026-05-06T02:50:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667286,1778035852000,"fUSD",-515.45,0.000274,7,"2026-05-06T02:50:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667285,1778035852000,"fUSD",-78194.19,0.000274,7,"2026-05-06T02:50:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667249,1778035852000,"fUSD",-1774.795959,0.00027397,2,"2026-05-06T02:50:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667272,1778035852000,"fUSD",-356.97,0.00027397,2,"2026-05-06T02:50:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667277,1778035852000,"fUSD",-151.0,0.00027397,2,"2026-05-06T02:50:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667245,1778035852000,"fUSD",-1774.795959,0.00027397,2,"2026-05-06T02:50:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667248,1778035852000,"fUSD",-1774.795959,0.00027397,2,"2026-05-06T02:50:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667254,1778035852000,"fUSD",-1774.795959,0.00027397,2,"2026-05-06T02:50:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667264,1778035852000,"fUSD",-328.357965,0.00027397,2,"2026-05-06T02:50:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667253,1778035852000,"fUSD",-1774.795959,0.00027397,2,"2026-05-06T02:50:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667255,1778035852000,"fUSD",-1774.795959,0.00027397,2,"2026-05-06T02:50:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667263,1778035852000,"fUSD",-328.357965,0.00027397,2,"2026-05-06T02:50:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667260,1778035852000,"fUSD",-328.357965,0.00027397,2,"2026-05-06T02:50:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667256,1778035852000,"fUSD",-328.357965,0.00027397,2,"2026-05-06T02:50:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667259,1778035852000,"fUSD",-328.357965,0.00027397,2,"2026-05-06T02:50:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667257,1778035852000,"fUSD",-328.357965,0.00027397,2,"2026-05-06T02:50:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667243,1778035852000,"fUSD",-1774.795959,0.00027397,2,"2026-05-06T02:50:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667258,1778035852000,"fUSD",-328.357965,0.00027397,2,"2026-05-06T02:50:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667275,1778035852000,"fUSD",-25614.74,0.00027397,10,"2026-05-06T02:50:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667273,1778035852000,"fUSD",-17195.8,0.00027397,10,"2026-05-06T02:50:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667274,1778035852000,"fUSD",-30737.69,0.00027397,10,"2026-05-06T02:50:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667261,1778035852000,"fUSD",-328.357965,0.00027397,2,"2026-05-06T02:50:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667270,1778035852000,"fUSD",-328.357965,0.00027397,2,"2026-05-06T02:50:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667269,1778035852000,"fUSD",-328.357965,0.00027397,2,"2026-05-06T02:50:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667267,1778035852000,"fUSD",-328.357965,0.00027397,2,"2026-05-06T02:50:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667266,1778035852000,"fUSD",-328.357965,0.00027397,2,"2026-05-06T02:50:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667268,1778035852000,"fUSD",-328.357965,0.00027397,2,"2026-05-06T02:50:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667265,1778035852000,"fUSD",-328.357965,0.00027397,2,"2026-05-06T02:50:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667262,1778035852000,"fUSD",-328.357965,0.00027397,2,"2026-05-06T02:50:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667271,1778035852000,"fUSD",-328.357965,0.00027397,2,"2026-05-06T02:50:52.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667333,1778035853000,"fUSD",-151.0,0.00028,7,"2026-05-06T02:50:53.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667335,1778035853000,"fUSD",-274.197896,0.00028,7,"2026-05-06T02:50:53.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667339,1778035853000,"fUSD",-1291.071661,0.00028,7,"2026-05-06T02:50:53.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667338,1778035853000,"fUSD",-1291.071661,0.00028,7,"2026-05-06T02:50:53.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667327,1778035853000,"fUSD",-212.990149,0.00028,7,"2026-05-06T02:50:53.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667340,1778035853000,"fUSD",-488.000693,0.00028,7,"2026-05-06T02:50:53.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667331,1778035853000,"fUSD",-354.624263,0.00028,7,"2026-05-06T02:50:53.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667329,1778035853000,"fUSD",-354.624263,0.00028,7,"2026-05-06T02:50:53.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667343,1778035853000,"fUSD",-488.000685,0.00028,7,"2026-05-06T02:50:53.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667334,1778035853000,"fUSD",-151.0,0.00028,7,"2026-05-06T02:50:53.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667342,1778035853000,"fUSD",-488.000693,0.00028,7,"2026-05-06T02:50:53.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667348,1778035853000,"fUSD",-928.723604,0.00028,7,"2026-05-06T02:50:53.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667341,1778035853000,"fUSD",-488.000693,0.00028,7,"2026-05-06T02:50:53.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667345,1778035853000,"fUSD",-188.558264,0.00028,7,"2026-05-06T02:50:53.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667355,1778035853000,"fUSD",-1576.496436,0.00028,7,"2026-05-06T02:50:53.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667356,1778035853000,"fUSD",-599.837577,0.00028,7,"2026-05-06T02:50:53.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667347,1778035853000,"fUSD",-188.558267,0.00028,7,"2026-05-06T02:50:53.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667346,1778035853000,"fUSD",-188.558264,0.00028,7,"2026-05-06T02:50:53.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667344,1778035853000,"fUSD",-188.558264,0.00028,7,"2026-05-06T02:50:53.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667349,1778035853000,"fUSD",-1576.496441,0.00028,7,"2026-05-06T02:50:53.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667353,1778035853000,"fUSD",-1576.496441,0.00028,7,"2026-05-06T02:50:53.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667350,1778035853000,"fUSD",-928.723604,0.00028,7,"2026-05-06T02:50:53.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667328,1778035853000,"fUSD",-212.990156,0.00028,7,"2026-05-06T02:50:53.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667337,1778035853000,"fUSD",-1291.071661,0.00028,7,"2026-05-06T02:50:53.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667330,1778035853000,"fUSD",-354.624263,0.00028,7,"2026-05-06T02:50:53.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667315,1778035853000,"fUSD",-162.249416,0.00028,7,"2026-05-06T02:50:53.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667325,1778035853000,"fUSD",-212.990149,0.00028,7,"2026-05-06T02:50:53.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667303,1778035853000,"fUSD",-506.0,0.00027938,2,"2026-05-06T02:50:53.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667307,1778035853000,"fUSD",-1217.46556547,0.00028,31,"2026-05-06T02:50:53.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667309,1778035853000,"fUSD",-162.55277151,0.00028,7,"2026-05-06T02:50:53.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667306,1778035853000,"fUSD",-151.0,0.00027997,7,"2026-05-06T02:50:53.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667304,1778035853000,"fUSD",-1436.07393916,0.00027941,2,"2026-05-06T02:50:53.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667305,1778035853000,"fUSD",-261.22043059,0.00027945,5,"2026-05-06T02:50:53.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667308,1778035853000,"fUSD",-15563.60481454,0.00028,60,"2026-05-06T02:50:53.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667310,1778035853000,"fUSD",-5000000.0,0.00028,30,"2026-05-06T02:50:53.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667314,1778035853000,"fUSD",-162.249416,0.00028,7,"2026-05-06T02:50:53.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667313,1778035853000,"fUSD",-162.249416,0.00028,7,"2026-05-06T02:50:53.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667312,1778035853000,"fUSD",-160.0,0.00028,7,"2026-05-06T02:50:53.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667311,1778035853000,"fUSD",-160.0,0.00028,30,"2026-05-06T02:50:53.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667351,1778035853000,"fUSD",-1576.496441,0.00028,7,"2026-05-06T02:50:53.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667317,1778035853000,"fUSD",-151.0,0.00028,7,"2026-05-06T02:50:53.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667318,1778035853000,"fUSD",-151.0,0.00028,7,"2026-05-06T02:50:53.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667319,1778035853000,"fUSD",-151.0,0.00028,7,"2026-05-06T02:50:53.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667316,1778035853000,"fUSD",-162.249416,0.00028,7,"2026-05-06T02:50:53.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667320,1778035853000,"fUSD",-151.0,0.00028,7,"2026-05-06T02:50:53.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667322,1778035853000,"fUSD",-152.907321,0.00028,7,"2026-05-06T02:50:53.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667332,1778035853000,"fUSD",-354.624263,0.00028,7,"2026-05-06T02:50:53.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667321,1778035853000,"fUSD",-151.0,0.00028,7,"2026-05-06T02:50:53.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667323,1778035853000,"fUSD",-151.0,0.00028,7,"2026-05-06T02:50:53.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667324,1778035853000,"fUSD",-151.0,0.00028,7,"2026-05-06T02:50:53.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667326,1778035853000,"fUSD",-212.990149,0.00028,7,"2026-05-06T02:50:53.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667354,1778035853000,"fUSD",-928.723605,0.00028,7,"2026-05-06T02:50:53.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667336,1778035853000,"fUSD",-1291.071661,0.00028,7,"2026-05-06T02:50:53.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667357,1778035853000,"fUSD",-599.837577,0.00028,7,"2026-05-06T02:50:53.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667385,1778035853000,"fUSD",-508.6,0.00028,2,"2026-05-06T02:50:53.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667386,1778035853000,"fUSD",-508.6,0.00028,2,"2026-05-06T02:50:53.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667389,1778035853000,"fUSD",-508.6,0.00028,2,"2026-05-06T02:50:53.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667388,1778035853000,"fUSD",-508.6,0.00028,2,"2026-05-06T02:50:53.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667390,1778035853000,"fUSD",-508.6,0.00028,2,"2026-05-06T02:50:53.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667391,1778035853000,"fUSD",-508.6,0.00028,2,"2026-05-06T02:50:53.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667392,1778035853000,"fUSD",-508.6,0.00028,2,"2026-05-06T02:50:53.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667394,1778035853000,"fUSD",-166.702792,0.00028,7,"2026-05-06T02:50:53.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667393,1778035853000,"fUSD",-508.6,0.00028,2,"2026-05-06T02:50:53.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667396,1778035853000,"fUSD",-166.702792,0.00028,7,"2026-05-06T02:50:53.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667395,1778035853000,"fUSD",-166.702792,0.00028,7,"2026-05-06T02:50:53.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667383,1778035853000,"fUSD",-218.786615,0.00028,7,"2026-05-06T02:50:53.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667398,1778035853000,"fUSD",-2414.6,0.00028267,2,"2026-05-06T02:50:53.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667401,1778035853000,"fUSD",-160.0,0.000284,36,"2026-05-06T02:50:53.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667399,1778035853000,"fUSD",-200.0,0.00028268,2,"2026-05-06T02:50:53.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667402,1778035853000,"fUSD",-199.38,0.00028493,2,"2026-05-06T02:50:53.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667404,1778035853000,"fUSD",-294.66,0.0002863,2,"2026-05-06T02:50:53.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667403,1778035853000,"fUSD",-158.64,0.00028571,2,"2026-05-06T02:50:53.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667405,1778035853000,"fUSD",-295.24,0.0002863,2,"2026-05-06T02:50:53.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667406,1778035853000,"fUSD",-294.66,0.00028661,7,"2026-05-06T02:50:53.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667407,1778035853000,"fUSD",-295.24,0.00028661,7,"2026-05-06T02:50:53.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667409,1778035853000,"fUSD",-294.66,0.00028693,30,"2026-05-06T02:50:53.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667408,1778035853000,"fUSD",-500.0,0.0002867,2,"2026-05-06T02:50:53.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667352,1778035853000,"fUSD",-928.723604,0.00028,7,"2026-05-06T02:50:53.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667400,1778035853000,"fUSD",-156.9009026,0.00028348,2,"2026-05-06T02:50:53.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667387,1778035853000,"fUSD",-508.6,0.00028,2,"2026-05-06T02:50:53.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667397,1778035853000,"fUSD",-151.0,0.00028,7,"2026-05-06T02:50:53.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667382,1778035853000,"fUSD",-151.0,0.00028,7,"2026-05-06T02:50:53.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667359,1778035853000,"fUSD",-599.837581,0.00028,7,"2026-05-06T02:50:53.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667384,1778035853000,"fUSD",-508.6,0.00028,2,"2026-05-06T02:50:53.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667369,1778035853000,"fUSD",-1774.795959,0.00028,7,"2026-05-06T02:50:53.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667358,1778035853000,"fUSD",-599.837577,0.00028,7,"2026-05-06T02:50:53.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667368,1778035853000,"fUSD",-1774.795959,0.00028,7,"2026-05-06T02:50:53.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667363,1778035853000,"fUSD",-483.227326,0.00028,7,"2026-05-06T02:50:53.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667364,1778035853000,"fUSD",-240.342369,0.00028,7,"2026-05-06T02:50:53.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667365,1778035853000,"fUSD",-240.342369,0.00028,7,"2026-05-06T02:50:53.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667362,1778035853000,"fUSD",-483.227327,0.00028,7,"2026-05-06T02:50:53.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667361,1778035853000,"fUSD",-483.227327,0.00028,7,"2026-05-06T02:50:53.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667366,1778035853000,"fUSD",-240.342369,0.00028,7,"2026-05-06T02:50:53.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667367,1778035853000,"fUSD",-240.342364,0.00028,7,"2026-05-06T02:50:53.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667374,1778035853000,"fUSD",-328.357965,0.00028,7,"2026-05-06T02:50:53.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667360,1778035853000,"fUSD",-483.227327,0.00028,7,"2026-05-06T02:50:53.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667375,1778035853000,"fUSD",-328.357966,0.00028,7,"2026-05-06T02:50:53.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667370,1778035853000,"fUSD",-1774.795959,0.00028,7,"2026-05-06T02:50:53.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667372,1778035853000,"fUSD",-328.357965,0.00028,7,"2026-05-06T02:50:53.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667371,1778035853000,"fUSD",-1774.795956,0.00028,7,"2026-05-06T02:50:53.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667378,1778035853000,"fUSD",-151.0,0.00028,7,"2026-05-06T02:50:53.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667380,1778035853000,"fUSD",-904.54429,0.00028,7,"2026-05-06T02:50:53.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667381,1778035853000,"fUSD",-151.0,0.00028,7,"2026-05-06T02:50:53.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667376,1778035853000,"fUSD",-904.544289,0.00028,7,"2026-05-06T02:50:53.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667377,1778035853000,"fUSD",-904.544289,0.00028,7,"2026-05-06T02:50:53.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667373,1778035853000,"fUSD",-328.357965,0.00028,7,"2026-05-06T02:50:53.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667379,1778035853000,"fUSD",-904.544289,0.00028,7,"2026-05-06T02:50:53.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667447,1778035854000,"fUSD",-294.66,0.00029074,30,"2026-05-06T02:50:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667446,1778035854000,"fUSD",-184.58,0.00029051,2,"2026-05-06T02:50:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667445,1778035854000,"fUSD",-295.24,0.00029042,7,"2026-05-06T02:50:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667450,1778035854000,"fUSD",-295.24,0.00029105,2,"2026-05-06T02:50:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667449,1778035854000,"fUSD",-294.66,0.00029105,2,"2026-05-06T02:50:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667440,1778035854000,"fUSD",-161.49,0.00029,2,"2026-05-06T02:50:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667448,1778035854000,"fUSD",-295.24,0.00029074,30,"2026-05-06T02:50:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667442,1778035854000,"fUSD",-295.24,0.0002901,2,"2026-05-06T02:50:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667443,1778035854000,"fUSD",-584.77922852,0.00029037,7,"2026-05-06T02:50:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667453,1778035854000,"fUSD",-294.66,0.00029137,7,"2026-05-06T02:50:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667451,1778035854000,"fUSD",-200.0,0.00029121,2,"2026-05-06T02:50:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667444,1778035854000,"fUSD",-294.66,0.00029042,7,"2026-05-06T02:50:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667464,1778035854000,"fUSD",-2000.0,0.00029237,7,"2026-05-06T02:50:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667465,1778035854000,"fUSD",-2000.0,0.00029337,7,"2026-05-06T02:50:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667452,1778035854000,"fUSD",-2000.0,0.00029137,7,"2026-05-06T02:50:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667454,1778035854000,"fUSD",-295.24,0.00029137,7,"2026-05-06T02:50:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667455,1778035854000,"fUSD",-294.66,0.00029169,30,"2026-05-06T02:50:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667457,1778035854000,"fUSD",-250.0,0.00029178,12,"2026-05-06T02:50:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667456,1778035854000,"fUSD",-295.24,0.00029169,30,"2026-05-06T02:50:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667459,1778035854000,"fUSD",-150.0,0.000292,14,"2026-05-06T02:50:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667461,1778035854000,"fUSD",-295.24,0.00029201,2,"2026-05-06T02:50:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667460,1778035854000,"fUSD",-294.66,0.00029201,2,"2026-05-06T02:50:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667462,1778035854000,"fUSD",-294.83,0.00029232,7,"2026-05-06T02:50:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667458,1778035854000,"fUSD",-240.86,0.00029178,12,"2026-05-06T02:50:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667441,1778035854000,"fUSD",-294.66,0.0002901,2,"2026-05-06T02:50:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667467,1778035854000,"fUSD",-152.0,0.00029361,7,"2026-05-06T02:50:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667463,1778035854000,"fUSD",-295.43,0.00029232,7,"2026-05-06T02:50:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667432,1778035854000,"fUSD",-515.45,0.000289,7,"2026-05-06T02:50:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667415,1778035854000,"fUSD",-294.66,0.00028756,7,"2026-05-06T02:50:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667436,1778035854000,"fUSD",-295.24,0.00028947,7,"2026-05-06T02:50:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667466,1778035854000,"fUSD",-158.64,0.00029354,2,"2026-05-06T02:50:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667410,1778035854000,"fUSD",-295.24,0.00028693,30,"2026-05-06T02:50:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667411,1778035854000,"fUSD",-294.66,0.00028725,2,"2026-05-06T02:50:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667414,1778035854000,"fUSD",-506.0,0.00028739,3,"2026-05-06T02:50:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667417,1778035854000,"fUSD",-294.66,0.00028788,30,"2026-05-06T02:50:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667412,1778035854000,"fUSD",-295.24,0.00028725,2,"2026-05-06T02:50:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667416,1778035854000,"fUSD",-295.24,0.00028756,7,"2026-05-06T02:50:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667413,1778035854000,"fUSD",-668.65185757,0.00028728,2,"2026-05-06T02:50:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667420,1778035854000,"fUSD",-513.87,0.00028799,7,"2026-05-06T02:50:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667427,1778035854000,"fUSD",-294.66,0.00028852,7,"2026-05-06T02:50:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667419,1778035854000,"fUSD",-500.0,0.00028799,2,"2026-05-06T02:50:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667426,1778035854000,"fUSD",-295.24,0.0002882,2,"2026-05-06T02:50:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667421,1778035854000,"fUSD",-162.55277151,0.000288,7,"2026-05-06T02:50:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667425,1778035854000,"fUSD",-294.66,0.0002882,2,"2026-05-06T02:50:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667423,1778035854000,"fUSD",-160.0,0.000288,30,"2026-05-06T02:50:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667424,1778035854000,"fUSD",-160.0,0.000288,7,"2026-05-06T02:50:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667422,1778035854000,"fUSD",-160.0,0.000288,10,"2026-05-06T02:50:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667418,1778035854000,"fUSD",-295.24,0.00028788,30,"2026-05-06T02:50:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667428,1778035854000,"fUSD",-295.24,0.00028852,7,"2026-05-06T02:50:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667439,1778035854000,"fUSD",-78194.19,0.00029,7,"2026-05-06T02:50:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667434,1778035854000,"fUSD",-295.24,0.00028915,2,"2026-05-06T02:50:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667437,1778035854000,"fUSD",-294.66,0.00028979,30,"2026-05-06T02:50:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667430,1778035854000,"fUSD",-294.66,0.00028883,30,"2026-05-06T02:50:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667433,1778035854000,"fUSD",-294.66,0.00028915,2,"2026-05-06T02:50:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667431,1778035854000,"fUSD",-295.24,0.00028883,30,"2026-05-06T02:50:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667435,1778035854000,"fUSD",-294.66,0.00028947,7,"2026-05-06T02:50:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667429,1778035854000,"fUSD",-157.0,0.00028875,3,"2026-05-06T02:50:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667438,1778035854000,"fUSD",-295.24,0.00028979,30,"2026-05-06T02:50:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667470,1778035854000,"fUSD",-2770.04049755,0.00029452,30,"2026-05-06T02:50:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667509,1778035854000,"fUSD",-356.97,0.00030137,2,"2026-05-06T02:50:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667473,1778035854000,"fUSD",-1148.20768402,0.0002948,5,"2026-05-06T02:50:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667504,1778035854000,"fUSD",-200.92336054,0.0003012,15,"2026-05-06T02:50:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667503,1778035854000,"fUSD",-2000.0,0.00030037,7,"2026-05-06T02:50:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667505,1778035854000,"fUSD",-289.47091096,0.0003013,14,"2026-05-06T02:50:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667506,1778035854000,"fUSD",-500.0,0.00030136,2,"2026-05-06T02:50:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667510,1778035854000,"fUSD",-200.0,0.00030137,2,"2026-05-06T02:50:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667508,1778035854000,"fUSD",-152.309585,0.00030137,7,"2026-05-06T02:50:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667502,1778035854000,"fUSD",-2000.0,0.00030037,7,"2026-05-06T02:50:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667511,1778035854000,"fUSD",-200.0,0.00030137,40,"2026-05-06T02:50:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667512,1778035854000,"fUSD",-649.0,0.00030137,120,"2026-05-06T02:50:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667507,1778035854000,"fUSD",-513.87,0.00030136,7,"2026-05-06T02:50:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667513,1778035854000,"fUSD",-150.0,0.00030137,2,"2026-05-06T02:50:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667514,1778035854000,"fUSD",-204.0,0.00030137,2,"2026-05-06T02:50:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667501,1778035854000,"fUSD",-2000.0,0.00030037,7,"2026-05-06T02:50:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667515,1778035854000,"fUSD",-200.0,0.00030137,2,"2026-05-06T02:50:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667526,1778035854000,"fUSD",-624.0,0.00030425,2,"2026-05-06T02:50:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667525,1778035854000,"fUSD",-3536.0,0.00030425,2,"2026-05-06T02:50:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667524,1778035854000,"fUSD",-184.97,0.00030411,120,"2026-05-06T02:50:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667520,1778035854000,"fUSD",-78194.19,0.000302,7,"2026-05-06T02:50:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667518,1778035854000,"fUSD",-150.1,0.00030137,30,"2026-05-06T02:50:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667521,1778035854000,"fUSD",-2414.6,0.00030239,2,"2026-05-06T02:50:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667517,1778035854000,"fUSD",-158.63990247,0.00030137,30,"2026-05-06T02:50:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667471,1778035854000,"fUSD",-1062.09034153,0.0002948,5,"2026-05-06T02:50:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667523,1778035854000,"fUSD",-160.0,0.000304,42,"2026-05-06T02:50:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667522,1778035854000,"fUSD",-506.0,0.00030341,5,"2026-05-06T02:50:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667528,1778035854000,"fUSD",-925.0,0.00030425,2,"2026-05-06T02:50:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667527,1778035854000,"fUSD",-1352.0,0.00030425,2,"2026-05-06T02:50:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667516,1778035854000,"fUSD",-158.64,0.00030137,2,"2026-05-06T02:50:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667498,1778035854000,"fUSD",-200.0,0.0003,2,"2026-05-06T02:50:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667519,1778035854000,"fUSD",-401.06,0.000302,2,"2026-05-06T02:50:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667489,1778035854000,"fUSD",-307.0,0.000298,2,"2026-05-06T02:50:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667500,1778035854000,"fUSD",-2000.0,0.00030037,7,"2026-05-06T02:50:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667468,1778035854000,"fUSD",-160.0,0.000294,39,"2026-05-06T02:50:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667469,1778035854000,"fUSD",-2000.0,0.00029437,7,"2026-05-06T02:50:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667474,1778035854000,"fUSD",-1016.73651835,0.0002948,5,"2026-05-06T02:50:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667472,1778035854000,"fUSD",-1008.78954567,0.0002948,5,"2026-05-06T02:50:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667476,1778035854000,"fUSD",-2000.0,0.00029537,7,"2026-05-06T02:50:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667480,1778035854000,"fUSD",-2000.0,0.00029637,7,"2026-05-06T02:50:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667478,1778035854000,"fUSD",-500.0,0.00029599,2,"2026-05-06T02:50:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667479,1778035854000,"fUSD",-513.87,0.00029599,7,"2026-05-06T02:50:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667481,1778035854000,"fUSD",-162.55277151,0.000297,7,"2026-05-06T02:50:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667483,1778035854000,"fUSD",-754.0,0.00029773,10,"2026-05-06T02:50:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667485,1778035854000,"fUSD",-691.0,0.00029773,10,"2026-05-06T02:50:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667477,1778035854000,"fUSD",-506.0,0.0002954,4,"2026-05-06T02:50:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667487,1778035854000,"fUSD",-314.0,0.000298,2,"2026-05-06T02:50:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667475,1778035854000,"fUSD",-150.0,0.00029534,2,"2026-05-06T02:50:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667484,1778035854000,"fUSD",-332.0,0.00029773,10,"2026-05-06T02:50:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667482,1778035854000,"fUSD",-2000.0,0.00029737,7,"2026-05-06T02:50:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667494,1778035854000,"fUSD",-515.45,0.0003,7,"2026-05-06T02:50:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667492,1778035854000,"fUSD",-180.0,0.00029948,4,"2026-05-06T02:50:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667497,1778035854000,"fUSD",-200.0,0.0003,2,"2026-05-06T02:50:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667495,1778035854000,"fUSD",-200.0,0.0003,2,"2026-05-06T02:50:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667496,1778035854000,"fUSD",-200.0,0.0003,2,"2026-05-06T02:50:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667493,1778035854000,"fUSD",-200.0,0.00029973,2,"2026-05-06T02:50:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667486,1778035854000,"fUSD",-1000.0,0.000298,2,"2026-05-06T02:50:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667491,1778035854000,"fUSD",-2000.0,0.00029937,7,"2026-05-06T02:50:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667488,1778035854000,"fUSD",-882.0,0.000298,2,"2026-05-06T02:50:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667499,1778035854000,"fUSD",-200.0,0.0003,2,"2026-05-06T02:50:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667490,1778035854000,"fUSD",-2000.0,0.00029837,7,"2026-05-06T02:50:54.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667555,1778035855000,"fUSD",-536.0,0.00031318,30,"2026-05-06T02:50:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667554,1778035855000,"fUSD",-153.0,0.00031318,30,"2026-05-06T02:50:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667559,1778035855000,"fUSD",-1062.61,0.00031364,30,"2026-05-06T02:50:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667552,1778035855000,"fUSD",-1179.0,0.00031315,30,"2026-05-06T02:50:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667558,1778035855000,"fUSD",-200.0,0.00031337,2,"2026-05-06T02:50:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667561,1778035855000,"fUSD",-1000.0,0.000314,7,"2026-05-06T02:50:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667562,1778035855000,"fUSD",-500.0,0.00031409,2,"2026-05-06T02:50:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667564,1778035855000,"fUSD",-157.0,0.00031483,3,"2026-05-06T02:50:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667569,1778035855000,"fUSD",-164.56,0.00031557,60,"2026-05-06T02:50:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667570,1778035855000,"fUSD",-164.56,0.00031557,60,"2026-05-06T02:50:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667560,1778035855000,"fUSD",-160.0,0.000314,45,"2026-05-06T02:50:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667567,1778035855000,"fUSD",-2000.0,0.00031507,30,"2026-05-06T02:50:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667568,1778035855000,"fUSD",-1062.61,0.00031545,30,"2026-05-06T02:50:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667565,1778035855000,"fUSD",-515.45,0.000315,7,"2026-05-06T02:50:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667571,1778035855000,"fUSD",-164.55,0.00031557,60,"2026-05-06T02:50:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667572,1778035855000,"fUSD",-200.0,0.00031637,2,"2026-05-06T02:50:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667573,1778035855000,"fUSD",-2269.47,0.00031642,2,"2026-05-06T02:50:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667577,1778035855000,"fUSD",-158.63990247,0.00031781,30,"2026-05-06T02:50:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667576,1778035855000,"fUSD",-2000.0,0.00031781,30,"2026-05-06T02:50:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667574,1778035855000,"fUSD",-200.0,0.00031679,2,"2026-05-06T02:50:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667556,1778035855000,"fUSD",-198.0,0.00031318,30,"2026-05-06T02:50:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667575,1778035855000,"fUSD",-1062.61,0.00031727,30,"2026-05-06T02:50:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667566,1778035855000,"fUSD",-265.0,0.00031507,30,"2026-05-06T02:50:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667557,1778035855000,"fUSD",-202.0,0.00031318,30,"2026-05-06T02:50:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667534,1778035855000,"fUSD",-200.0,0.00030438,2,"2026-05-06T02:50:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667563,1778035855000,"fUSD",-693.3919763,0.00031467,2,"2026-05-06T02:50:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667579,1778035855000,"fUSD",-1216.30474067,0.0003185,2,"2026-05-06T02:50:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667538,1778035855000,"fUSD",-10015.53395039,0.00031,120,"2026-05-06T02:50:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667536,1778035855000,"fUSD",-200.0,0.00030743,2,"2026-05-06T02:50:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667539,1778035855000,"fUSD",-207.86895535,0.00031,120,"2026-05-06T02:50:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667537,1778035855000,"fUSD",-200.0,0.00030826,2,"2026-05-06T02:50:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667531,1778035855000,"fUSD",-150.0,0.00030425,2,"2026-05-06T02:50:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667532,1778035855000,"fUSD",-6043.0,0.00030425,2,"2026-05-06T02:50:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667533,1778035855000,"fUSD",-200.0,0.00030437,2,"2026-05-06T02:50:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667530,1778035855000,"fUSD",-262.345,0.00030425,2,"2026-05-06T02:50:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667529,1778035855000,"fUSD",-1221.0,0.00030425,2,"2026-05-06T02:50:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667535,1778035855000,"fUSD",-200.0,0.00030737,2,"2026-05-06T02:50:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667541,1778035855000,"fUSD",-1062.61,0.00031,30,"2026-05-06T02:50:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667543,1778035855000,"fUSD",-200.0,0.00031037,2,"2026-05-06T02:50:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667540,1778035855000,"fUSD",-160.0,0.00031,120,"2026-05-06T02:50:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667542,1778035855000,"fUSD",-150.0,0.00031011,2,"2026-05-06T02:50:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667551,1778035855000,"fUSD",-394.0,0.00031315,30,"2026-05-06T02:50:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667549,1778035855000,"fUSD",-177.0,0.00031315,30,"2026-05-06T02:50:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667550,1778035855000,"fUSD",-305.0,0.00031315,30,"2026-05-06T02:50:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667547,1778035855000,"fUSD",-24769.0,0.000313,2,"2026-05-06T02:50:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667545,1778035855000,"fUSD",-506.0,0.00031142,6,"2026-05-06T02:50:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667544,1778035855000,"fUSD",-200.0,0.0003105,2,"2026-05-06T02:50:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667546,1778035855000,"fUSD",-1062.61,0.00031182,30,"2026-05-06T02:50:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667548,1778035855000,"fUSD",-395.0,0.00031315,30,"2026-05-06T02:50:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667553,1778035855000,"fUSD",-385.0,0.00031318,30,"2026-05-06T02:50:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667578,1778035855000,"fUSD",-1216.30474069,0.0003185,2,"2026-05-06T02:50:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667586,1778035855000,"fUSD",-645.96735422,0.00032,120,"2026-05-06T02:50:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667587,1778035855000,"fUSD",-312.00772031,0.00032,120,"2026-05-06T02:50:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667618,1778035855000,"fUSD",-506.0,0.00032744,8,"2026-05-06T02:50:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667614,1778035855000,"fUSD",-254.44,0.000326,14,"2026-05-06T02:50:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667613,1778035855000,"fUSD",-150.0,0.00032562,2,"2026-05-06T02:50:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667612,1778035855000,"fUSD",-200.0,0.00032537,2,"2026-05-06T02:50:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667611,1778035855000,"fUSD",-1062.61,0.00032455,30,"2026-05-06T02:50:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667610,1778035855000,"fUSD",-160.0,0.000324,49,"2026-05-06T02:50:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667609,1778035855000,"fUSD",-2000.0,0.00032329,30,"2026-05-06T02:50:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667619,1778035855000,"fUSD",-1880.16398452,0.000328,120,"2026-05-06T02:50:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667617,1778035855000,"fUSD",-5529.0,0.000327,5,"2026-05-06T02:50:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667620,1778035855000,"fUSD",-515.45,0.000328,7,"2026-05-06T02:50:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667616,1778035855000,"fUSD",-1062.61,0.00032636,30,"2026-05-06T02:50:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667615,1778035855000,"fUSD",-2000.0,0.00032603,30,"2026-05-06T02:50:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667623,1778035855000,"fUSD",-707.1895,0.00032867,120,"2026-05-06T02:50:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667624,1778035855000,"fUSD",-500.0,0.00032876,120,"2026-05-06T02:50:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667626,1778035855000,"fUSD",-500.0,0.00032876,2,"2026-05-06T02:50:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667627,1778035855000,"fUSD",-500.0,0.00032876,120,"2026-05-06T02:50:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667631,1778035855000,"fUSD",-304.657235,0.00032877,7,"2026-05-06T02:50:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667625,1778035855000,"fUSD",-359.02419726,0.00032876,120,"2026-05-06T02:50:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667628,1778035855000,"fUSD",-513.87,0.00032876,7,"2026-05-06T02:50:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667630,1778035855000,"fUSD",-304.657235,0.00032877,7,"2026-05-06T02:50:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667622,1778035855000,"fUSD",-200.0,0.00032837,2,"2026-05-06T02:50:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667629,1778035855000,"fUSD",-304.657235,0.00032877,7,"2026-05-06T02:50:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667580,1778035855000,"fUSD",-1216.30474067,0.0003185,2,"2026-05-06T02:50:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667605,1778035855000,"fUSD",-153.0,0.00032318,30,"2026-05-06T02:50:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667602,1778035855000,"fUSD",-394.0,0.00032315,30,"2026-05-06T02:50:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667621,1778035855000,"fUSD",-1062.61,0.00032818,30,"2026-05-06T02:50:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667603,1778035855000,"fUSD",-1179.0,0.00032315,30,"2026-05-06T02:50:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667608,1778035855000,"fUSD",-202.0,0.00032318,30,"2026-05-06T02:50:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667581,1778035855000,"fUSD",-78194.19,0.000319,7,"2026-05-06T02:50:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667583,1778035855000,"fUSD",-200.0,0.00031937,2,"2026-05-06T02:50:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667584,1778035855000,"fUSD",-506.0,0.00031943,7,"2026-05-06T02:50:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667582,1778035855000,"fUSD",-1062.61,0.00031909,30,"2026-05-06T02:50:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667585,1778035855000,"fUSD",-465.45073713,0.00032,120,"2026-05-06T02:50:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667632,1778035855000,"fUSD",-304.657235,0.00032877,7,"2026-05-06T02:50:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667590,1778035855000,"fUSD",-1181.11329958,0.00032,120,"2026-05-06T02:50:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667588,1778035855000,"fUSD",-6726.50340421,0.00032,120,"2026-05-06T02:50:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667592,1778035855000,"fUSD",-2000.0,0.00032055,30,"2026-05-06T02:50:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667594,1778035855000,"fUSD",-2414.6,0.0003221,5,"2026-05-06T02:50:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667589,1778035855000,"fUSD",-5753.72912657,0.00032,120,"2026-05-06T02:50:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667599,1778035855000,"fUSD",-395.0,0.00032315,30,"2026-05-06T02:50:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667593,1778035855000,"fUSD",-1062.61,0.00032091,30,"2026-05-06T02:50:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667595,1778035855000,"fUSD",-200.0,0.00032237,2,"2026-05-06T02:50:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667597,1778035855000,"fUSD",-1436.07393916,0.00032277,2,"2026-05-06T02:50:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667596,1778035855000,"fUSD",-1062.61,0.00032273,30,"2026-05-06T02:50:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667598,1778035855000,"fUSD",-151.01006351,0.00032305,2,"2026-05-06T02:50:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667600,1778035855000,"fUSD",-177.0,0.00032315,30,"2026-05-06T02:50:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667601,1778035855000,"fUSD",-305.0,0.00032315,30,"2026-05-06T02:50:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667606,1778035855000,"fUSD",-536.0,0.00032318,30,"2026-05-06T02:50:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667607,1778035855000,"fUSD",-198.0,0.00032318,30,"2026-05-06T02:50:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667591,1778035855000,"fUSD",-5529.0,0.00032,3,"2026-05-06T02:50:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667604,1778035855000,"fUSD",-385.0,0.00032318,30,"2026-05-06T02:50:55.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667649,1778035856000,"fUSD",-151.0,0.00032877,7,"2026-05-06T02:50:56.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667650,1778035856000,"fUSD",-162.383069,0.00032877,7,"2026-05-06T02:50:56.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667661,1778035856000,"fUSD",-318.019443,0.00032877,7,"2026-05-06T02:50:56.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667654,1778035856000,"fUSD",-318.019443,0.00032877,7,"2026-05-06T02:50:56.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667651,1778035856000,"fUSD",-318.019443,0.00032877,7,"2026-05-06T02:50:56.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667653,1778035856000,"fUSD",-318.019443,0.00032877,7,"2026-05-06T02:50:56.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667660,1778035856000,"fUSD",-318.019443,0.00032877,7,"2026-05-06T02:50:56.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667655,1778035856000,"fUSD",-318.019443,0.00032877,7,"2026-05-06T02:50:56.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667659,1778035856000,"fUSD",-356.97,0.00032877,2,"2026-05-06T02:50:56.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667657,1778035856000,"fUSD",-318.019443,0.00032877,7,"2026-05-06T02:50:56.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667645,1778035856000,"fUSD",-304.657235,0.00032877,7,"2026-05-06T02:50:56.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667652,1778035856000,"fUSD",-318.019443,0.00032877,7,"2026-05-06T02:50:56.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667647,1778035856000,"fUSD",-304.657235,0.00032877,7,"2026-05-06T02:50:56.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667644,1778035856000,"fUSD",-304.657235,0.00032877,7,"2026-05-06T02:50:56.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667646,1778035856000,"fUSD",-304.657235,0.00032877,7,"2026-05-06T02:50:56.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667635,1778035856000,"fUSD",-304.657235,0.00032877,7,"2026-05-06T02:50:56.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667643,1778035856000,"fUSD",-304.657235,0.00032877,7,"2026-05-06T02:50:56.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667641,1778035856000,"fUSD",-304.657235,0.00032877,7,"2026-05-06T02:50:56.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667633,1778035856000,"fUSD",-304.657235,0.00032877,7,"2026-05-06T02:50:56.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667639,1778035856000,"fUSD",-304.657235,0.00032877,7,"2026-05-06T02:50:56.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667634,1778035856000,"fUSD",-304.657235,0.00032877,7,"2026-05-06T02:50:56.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667640,1778035856000,"fUSD",-304.657235,0.00032877,7,"2026-05-06T02:50:56.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667636,1778035856000,"fUSD",-304.657235,0.00032877,7,"2026-05-06T02:50:56.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667642,1778035856000,"fUSD",-304.657235,0.00032877,7,"2026-05-06T02:50:56.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667638,1778035856000,"fUSD",-304.657235,0.00032877,7,"2026-05-06T02:50:56.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667637,1778035856000,"fUSD",-304.657235,0.00032877,7,"2026-05-06T02:50:56.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667662,1778035856000,"fUSD",-318.019443,0.00032877,7,"2026-05-06T02:50:56.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667648,1778035856000,"fUSD",-304.657228,0.00032877,7,"2026-05-06T02:50:56.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667656,1778035856000,"fUSD",-318.019443,0.00032877,7,"2026-05-06T02:50:56.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667658,1778035856000,"fUSD",-318.019443,0.00032877,7,"2026-05-06T02:50:56.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667663,1778035856000,"fUSD",-318.019443,0.00032877,7,"2026-05-06T02:50:56.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667686,1778035856000,"fUSD",-1062.61,0.00033,30,"2026-05-06T02:50:56.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667664,1778035856000,"fUSD",-318.019443,0.00032877,7,"2026-05-06T02:50:56.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667691,1778035856000,"fUSD",-395.0,0.00033315,30,"2026-05-06T02:50:56.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667688,1778035856000,"fUSD",-4000.0,0.00033151,60,"2026-05-06T02:50:56.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667693,1778035856000,"fUSD",-305.0,0.00033315,30,"2026-05-06T02:50:56.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667687,1778035856000,"fUSD",-350.0,0.00033137,2,"2026-05-06T02:50:56.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667690,1778035856000,"fUSD",-2377.69962328,0.00033312,120,"2026-05-06T02:50:56.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667689,1778035856000,"fUSD",-500.0,0.00033287,120,"2026-05-06T02:50:56.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667685,1778035856000,"fUSD",-1181.11329958,0.00033,120,"2026-05-06T02:50:56.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667684,1778035856000,"fUSD",-5753.72912657,0.00033,120,"2026-05-06T02:50:56.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667683,1778035856000,"fUSD",-6726.50340421,0.00033,120,"2026-05-06T02:50:56.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667682,1778035856000,"fUSD",-312.00772031,0.00033,120,"2026-05-06T02:50:56.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667681,1778035856000,"fUSD",-645.96735422,0.00033,120,"2026-05-06T02:50:56.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667679,1778035856000,"fUSD",-4000.0,0.00032877,60,"2026-05-06T02:50:56.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667680,1778035856000,"fUSD",-465.45073713,0.00033,120,"2026-05-06T02:50:56.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667692,1778035856000,"fUSD",-177.0,0.00033315,30,"2026-05-06T02:50:56.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667678,1778035856000,"fUSD",-806.42,0.00032877,2,"2026-05-06T02:50:56.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667677,1778035856000,"fUSD",-229.76505251,0.00032877,2,"2026-05-06T02:50:56.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667666,1778035856000,"fUSD",-318.019443,0.00032877,7,"2026-05-06T02:50:56.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667665,1778035856000,"fUSD",-318.019443,0.00032877,7,"2026-05-06T02:50:56.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667667,1778035856000,"fUSD",-318.019443,0.00032877,7,"2026-05-06T02:50:56.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667669,1778035856000,"fUSD",-318.019443,0.00032877,7,"2026-05-06T02:50:56.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667671,1778035856000,"fUSD",-318.019443,0.00032877,7,"2026-05-06T02:50:56.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667668,1778035856000,"fUSD",-318.019443,0.00032877,7,"2026-05-06T02:50:56.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667674,1778035856000,"fUSD",-500.0,0.00032877,2,"2026-05-06T02:50:56.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667672,1778035856000,"fUSD",-500.0,0.00032877,2,"2026-05-06T02:50:56.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667673,1778035856000,"fUSD",-500.0,0.00032877,2,"2026-05-06T02:50:56.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667676,1778035856000,"fUSD",-500.0,0.00032877,2,"2026-05-06T02:50:56.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667675,1778035856000,"fUSD",-500.0,0.00032877,2,"2026-05-06T02:50:56.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667670,1778035856000,"fUSD",-318.019443,0.00032877,7,"2026-05-06T02:50:56.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667732,1778035857000,"fUSD",-510.8519362,0.00034096,60,"2026-05-06T02:50:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667730,1778035857000,"fUSD",-756.5324272,0.00034096,60,"2026-05-06T02:50:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667727,1778035857000,"fUSD",-250.0,0.00034052,7,"2026-05-06T02:50:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667735,1778035857000,"fUSD",-500.0,0.00034096,60,"2026-05-06T02:50:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667738,1778035857000,"fUSD",-500.0,0.00034096,60,"2026-05-06T02:50:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667728,1778035857000,"fUSD",-157.0,0.00034092,3,"2026-05-06T02:50:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667724,1778035857000,"fUSD",-1426.61977397,0.00033978,120,"2026-05-06T02:50:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667726,1778035857000,"fUSD",-250.0,0.00034052,7,"2026-05-06T02:50:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667733,1778035857000,"fUSD",-159.2064289,0.00034096,60,"2026-05-06T02:50:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667725,1778035857000,"fUSD",-160.0,0.00034,120,"2026-05-06T02:50:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667731,1778035857000,"fUSD",-420.2733582,0.00034096,60,"2026-05-06T02:50:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667747,1778035857000,"fUSD",-719.04747942,0.00034206,2,"2026-05-06T02:50:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667742,1778035857000,"fUSD",-586.0147076,0.00034096,60,"2026-05-06T02:50:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667737,1778035857000,"fUSD",-500.0,0.00034096,60,"2026-05-06T02:50:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667736,1778035857000,"fUSD",-500.0,0.00034096,60,"2026-05-06T02:50:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667734,1778035857000,"fUSD",-158.4902185,0.00034096,60,"2026-05-06T02:50:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667739,1778035857000,"fUSD",-500.0,0.00034096,60,"2026-05-06T02:50:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667741,1778035857000,"fUSD",-500.0,0.00034096,60,"2026-05-06T02:50:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667744,1778035857000,"fUSD",-2414.6,0.00034182,7,"2026-05-06T02:50:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667750,1778035857000,"fUSD",-4000.0,0.00034247,60,"2026-05-06T02:50:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667743,1778035857000,"fUSD",-500.0,0.00034109,120,"2026-05-06T02:50:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667740,1778035857000,"fUSD",-704.3748623,0.00034096,60,"2026-05-06T02:50:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667748,1778035857000,"fUSD",-150.0,0.00034247,2,"2026-05-06T02:50:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667746,1778035857000,"fUSD",-515.45,0.000342,30,"2026-05-06T02:50:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667723,1778035857000,"fUSD",-4000.0,0.00033973,60,"2026-05-06T02:50:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667729,1778035857000,"fUSD",-373.4918941,0.00034096,60,"2026-05-06T02:50:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667722,1778035857000,"fUSD",-1181.11329958,0.000339,120,"2026-05-06T02:50:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667708,1778035857000,"fUSD",-1352.0,0.00033425,2,"2026-05-06T02:50:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667719,1778035857000,"fUSD",-312.00772031,0.000339,120,"2026-05-06T02:50:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667745,1778035857000,"fUSD",-150.0,0.0003419,2,"2026-05-06T02:50:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667694,1778035857000,"fUSD",-394.0,0.00033315,30,"2026-05-06T02:50:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667698,1778035857000,"fUSD",-536.0,0.00033318,30,"2026-05-06T02:50:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667701,1778035857000,"fUSD",-151.0,0.00033397,14,"2026-05-06T02:50:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667702,1778035857000,"fUSD",-78194.19,0.000334,7,"2026-05-06T02:50:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667695,1778035857000,"fUSD",-1179.0,0.00033315,30,"2026-05-06T02:50:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667700,1778035857000,"fUSD",-202.0,0.00033318,30,"2026-05-06T02:50:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667703,1778035857000,"fUSD",-160.0,0.000334,52,"2026-05-06T02:50:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667696,1778035857000,"fUSD",-385.0,0.00033318,30,"2026-05-06T02:50:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667699,1778035857000,"fUSD",-198.0,0.00033318,30,"2026-05-06T02:50:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667704,1778035857000,"fUSD",-4000.0,0.00033425,60,"2026-05-06T02:50:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667697,1778035857000,"fUSD",-153.0,0.00033318,30,"2026-05-06T02:50:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667721,1778035857000,"fUSD",-5753.72912657,0.000339,120,"2026-05-06T02:50:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667705,1778035857000,"fUSD",-158.63990247,0.00033425,30,"2026-05-06T02:50:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667707,1778035857000,"fUSD",-624.0,0.00033425,2,"2026-05-06T02:50:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667709,1778035857000,"fUSD",-1221.0,0.00033425,2,"2026-05-06T02:50:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667713,1778035857000,"fUSD",-368.73901256,0.00033637,2,"2026-05-06T02:50:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667712,1778035857000,"fUSD",-506.0,0.00033545,9,"2026-05-06T02:50:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667710,1778035857000,"fUSD",-4957.233,0.00033425,2,"2026-05-06T02:50:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667715,1778035857000,"fUSD",-4000.0,0.00033699,60,"2026-05-06T02:50:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667711,1778035857000,"fUSD",-350.0,0.00033437,2,"2026-05-06T02:50:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667714,1778035857000,"fUSD",-500.0,0.00033698,120,"2026-05-06T02:50:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667716,1778035857000,"fUSD",-184.58,0.00033893,2,"2026-05-06T02:50:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667718,1778035857000,"fUSD",-645.96735422,0.000339,120,"2026-05-06T02:50:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667720,1778035857000,"fUSD",-6726.50340421,0.000339,120,"2026-05-06T02:50:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667717,1778035857000,"fUSD",-465.45073713,0.000339,120,"2026-05-06T02:50:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667706,1778035857000,"fUSD",-3536.0,0.00033425,2,"2026-05-06T02:50:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667749,1778035857000,"fUSD",-204.0,0.00034247,2,"2026-05-06T02:50:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667787,1778035857000,"fUSD",-514.04066889,0.00034999,7,"2026-05-06T02:50:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667752,1778035857000,"fUSD",-395.0,0.00034315,30,"2026-05-06T02:50:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667783,1778035857000,"fUSD",-513.87,0.00034999,7,"2026-05-06T02:50:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667781,1778035857000,"fUSD",-500.0,0.00034999,120,"2026-05-06T02:50:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667780,1778035857000,"fUSD",-500.0,0.00034999,120,"2026-05-06T02:50:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667784,1778035857000,"fUSD",-513.87,0.00034999,7,"2026-05-06T02:50:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667788,1778035857000,"fUSD",-465.45073713,0.00035,120,"2026-05-06T02:50:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667789,1778035857000,"fUSD",-355.95378563,0.00035,30,"2026-05-06T02:50:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667799,1778035857000,"fUSD",-1181.11329958,0.00035,120,"2026-05-06T02:50:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667790,1778035857000,"fUSD",-645.96735422,0.00035,120,"2026-05-06T02:50:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667791,1778035857000,"fUSD",-2646.65350668,0.00035,14,"2026-05-06T02:50:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667793,1778035857000,"fUSD",-19502.82352349,0.00035,120,"2026-05-06T02:50:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667792,1778035857000,"fUSD",-176756.29886975,0.00035,30,"2026-05-06T02:50:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667795,1778035857000,"fUSD",-6726.50340421,0.00035,120,"2026-05-06T02:50:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667785,1778035857000,"fUSD",-513.87,0.00034999,7,"2026-05-06T02:50:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667797,1778035857000,"fUSD",-150.0,0.00035,2,"2026-05-06T02:50:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667794,1778035857000,"fUSD",-312.00772031,0.00035,120,"2026-05-06T02:50:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667801,1778035857000,"fUSD",-214.0,0.00035,120,"2026-05-06T02:50:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667800,1778035857000,"fUSD",-78194.19,0.00035,7,"2026-05-06T02:50:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667809,1778035857000,"fUSD",-1291.071661,0.00035,7,"2026-05-06T02:50:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667802,1778035857000,"fUSD",-354.624263,0.00035,7,"2026-05-06T02:50:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667803,1778035857000,"fUSD",-354.624263,0.00035,7,"2026-05-06T02:50:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667804,1778035857000,"fUSD",-354.624263,0.00035,7,"2026-05-06T02:50:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667805,1778035857000,"fUSD",-354.624258,0.00035,7,"2026-05-06T02:50:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667808,1778035857000,"fUSD",-1291.071661,0.00035,7,"2026-05-06T02:50:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667806,1778035857000,"fUSD",-151.0,0.00035,7,"2026-05-06T02:50:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667807,1778035857000,"fUSD",-151.0,0.00035,7,"2026-05-06T02:50:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667751,1778035857000,"fUSD",-1885.06854802,0.000343,7,"2026-05-06T02:50:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667796,1778035857000,"fUSD",-5753.72912657,0.00035,120,"2026-05-06T02:50:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667782,1778035857000,"fUSD",-453.12,0.00034999,120,"2026-05-06T02:50:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667798,1778035857000,"fUSD",-180.273,0.00035,2,"2026-05-06T02:50:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667775,1778035857000,"fUSD",-500.0,0.00034999,2,"2026-05-06T02:50:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667755,1778035857000,"fUSD",-394.0,0.00034315,30,"2026-05-06T02:50:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667779,1778035857000,"fUSD",-510.6931762,0.00034999,2,"2026-05-06T02:50:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667753,1778035857000,"fUSD",-177.0,0.00034315,30,"2026-05-06T02:50:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667762,1778035857000,"fUSD",-506.0,0.00034346,9,"2026-05-06T02:50:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667761,1778035857000,"fUSD",-202.0,0.00034318,30,"2026-05-06T02:50:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667756,1778035857000,"fUSD",-1179.0,0.00034315,30,"2026-05-06T02:50:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667754,1778035857000,"fUSD",-305.0,0.00034315,30,"2026-05-06T02:50:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667760,1778035857000,"fUSD",-198.0,0.00034318,30,"2026-05-06T02:50:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667757,1778035857000,"fUSD",-385.0,0.00034318,30,"2026-05-06T02:50:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667759,1778035857000,"fUSD",-536.0,0.00034318,30,"2026-05-06T02:50:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667763,1778035857000,"fUSD",-160.0,0.000344,55,"2026-05-06T02:50:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667767,1778035857000,"fUSD",-549.23,0.00034544,60,"2026-05-06T02:50:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667765,1778035857000,"fUSD",-181.46,0.00034521,120,"2026-05-06T02:50:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667758,1778035857000,"fUSD",-153.0,0.00034318,30,"2026-05-06T02:50:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667778,1778035857000,"fUSD",-500.0,0.00034999,2,"2026-05-06T02:50:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667777,1778035857000,"fUSD",-500.0,0.00034999,2,"2026-05-06T02:50:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667766,1778035857000,"fUSD",-4000.0,0.00034521,60,"2026-05-06T02:50:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667786,1778035857000,"fUSD",-513.87,0.00034999,7,"2026-05-06T02:50:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667776,1778035857000,"fUSD",-500.0,0.00034999,2,"2026-05-06T02:50:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667772,1778035857000,"fUSD",-394.324,0.00034956,40,"2026-05-06T02:50:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667770,1778035857000,"fUSD",-773.46239503,0.0003488,120,"2026-05-06T02:50:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667769,1778035857000,"fUSD",-4000.0,0.00034795,60,"2026-05-06T02:50:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667771,1778035857000,"fUSD",-3653.725,0.00034956,40,"2026-05-06T02:50:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667774,1778035857000,"fUSD",-500.0,0.00034999,2,"2026-05-06T02:50:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667773,1778035857000,"fUSD",-951.07984931,0.00034977,120,"2026-05-06T02:50:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667764,1778035857000,"fUSD",-176.10209319,0.0003452,120,"2026-05-06T02:50:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667768,1778035857000,"fUSD",-1500.0,0.00034795,2,"2026-05-06T02:50:57.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667857,1778035858000,"fUSD",-500.0,0.00035616,7,"2026-05-06T02:50:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667851,1778035858000,"fUSD",-500.0,0.00035616,7,"2026-05-06T02:50:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667853,1778035858000,"fUSD",-500.0,0.00035616,7,"2026-05-06T02:50:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667852,1778035858000,"fUSD",-500.0,0.00035616,7,"2026-05-06T02:50:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667849,1778035858000,"fUSD",-500.0,0.00035616,7,"2026-05-06T02:50:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667850,1778035858000,"fUSD",-550.0,0.00035616,7,"2026-05-06T02:50:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667842,1778035858000,"fUSD",-500.0,0.00035616,5,"2026-05-06T02:50:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667847,1778035858000,"fUSD",-500.0,0.00035616,7,"2026-05-06T02:50:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667844,1778035858000,"fUSD",-500.0,0.00035616,7,"2026-05-06T02:50:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667843,1778035858000,"fUSD",-500.0,0.00035616,7,"2026-05-06T02:50:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667841,1778035858000,"fUSD",-500.0,0.00035616,5,"2026-05-06T02:50:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667854,1778035858000,"fUSD",-500.0,0.00035616,7,"2026-05-06T02:50:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667848,1778035858000,"fUSD",-500.0,0.00035616,7,"2026-05-06T02:50:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667855,1778035858000,"fUSD",-500.0,0.00035616,7,"2026-05-06T02:50:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667864,1778035858000,"fUSD",-150.0,0.00035899,2,"2026-05-06T02:50:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667859,1778035858000,"fUSD",-500.0,0.00035616,7,"2026-05-06T02:50:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667870,1778035858000,"fUSD",-6726.50340421,0.00036,120,"2026-05-06T02:50:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667858,1778035858000,"fUSD",-500.0,0.00035616,7,"2026-05-06T02:50:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667871,1778035858000,"fUSD",-5753.72912657,0.00036,120,"2026-05-06T02:50:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667863,1778035858000,"fUSD",-4000.0,0.0003589,60,"2026-05-06T02:50:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667867,1778035858000,"fUSD",-645.96735422,0.00036,120,"2026-05-06T02:50:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667868,1778035858000,"fUSD",-274.95850481,0.00036,120,"2026-05-06T02:50:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667861,1778035858000,"fUSD",-265.0,0.00035616,30,"2026-05-06T02:50:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667866,1778035858000,"fUSD",-465.45073713,0.00036,120,"2026-05-06T02:50:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667869,1778035858000,"fUSD",-312.00772031,0.00036,120,"2026-05-06T02:50:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667860,1778035858000,"fUSD",-356.97,0.00035616,2,"2026-05-06T02:50:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667865,1778035858000,"fUSD",-506.0,0.00035947,11,"2026-05-06T02:50:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667845,1778035858000,"fUSD",-500.0,0.00035616,7,"2026-05-06T02:50:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667856,1778035858000,"fUSD",-500.0,0.00035616,7,"2026-05-06T02:50:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667839,1778035858000,"fUSD",-707.3915,0.00035606,120,"2026-05-06T02:50:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667810,1778035858000,"fUSD",-1291.071661,0.00035,7,"2026-05-06T02:50:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667837,1778035858000,"fUSD",-623.0,0.0003553,30,"2026-05-06T02:50:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667862,1778035858000,"fUSD",-515.45,0.000358,30,"2026-05-06T02:50:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667811,1778035858000,"fUSD",-1291.071661,0.00035,7,"2026-05-06T02:50:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667812,1778035858000,"fUSD",-6866.4880527,0.00035037,2,"2026-05-06T02:50:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667815,1778035858000,"fUSD",-11908.0,0.00035039,2,"2026-05-06T02:50:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667816,1778035858000,"fUSD",-4000.0,0.00035068,60,"2026-05-06T02:50:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667813,1778035858000,"fUSD",-5000.0,0.00035037,2,"2026-05-06T02:50:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667814,1778035858000,"fUSD",-5000.0,0.00035037,2,"2026-05-06T02:50:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667824,1778035858000,"fUSD",-394.0,0.00035315,30,"2026-05-06T02:50:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667823,1778035858000,"fUSD",-305.0,0.00035315,30,"2026-05-06T02:50:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667822,1778035858000,"fUSD",-177.0,0.00035315,30,"2026-05-06T02:50:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667818,1778035858000,"fUSD",-178.21,0.0003514,60,"2026-05-06T02:50:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667819,1778035858000,"fUSD",-506.0,0.00035147,10,"2026-05-06T02:50:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667817,1778035858000,"fUSD",-158.63990247,0.00035068,30,"2026-05-06T02:50:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667838,1778035858000,"fUSD",-707.3915,0.00035606,120,"2026-05-06T02:50:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667820,1778035858000,"fUSD",-1500.0,0.000353,7,"2026-05-06T02:50:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667826,1778035858000,"fUSD",-150.0,0.00035315,120,"2026-05-06T02:50:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667825,1778035858000,"fUSD",-1179.0,0.00035315,30,"2026-05-06T02:50:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667827,1778035858000,"fUSD",-385.0,0.00035318,30,"2026-05-06T02:50:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667828,1778035858000,"fUSD",-153.0,0.00035318,30,"2026-05-06T02:50:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667829,1778035858000,"fUSD",-536.0,0.00035318,30,"2026-05-06T02:50:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667833,1778035858000,"fUSD",-160.0,0.000354,58,"2026-05-06T02:50:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667830,1778035858000,"fUSD",-198.0,0.00035318,30,"2026-05-06T02:50:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667832,1778035858000,"fUSD",-4000.0,0.00035342,60,"2026-05-06T02:50:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667831,1778035858000,"fUSD",-202.0,0.00035318,30,"2026-05-06T02:50:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667834,1778035858000,"fUSD",-2127.42212672,0.0003549,120,"2026-05-06T02:50:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667835,1778035858000,"fUSD",-15847.2472871,0.0003549,120,"2026-05-06T02:50:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667846,1778035858000,"fUSD",-500.0,0.00035616,7,"2026-05-06T02:50:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667836,1778035858000,"fUSD",-631.75654827,0.0003549,120,"2026-05-06T02:50:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667821,1778035858000,"fUSD",-395.0,0.00035315,30,"2026-05-06T02:50:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667872,1778035858000,"fUSD",-1181.11329958,0.00036,120,"2026-05-06T02:50:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667840,1778035858000,"fUSD",-4000.0,0.00035616,60,"2026-05-06T02:50:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667874,1778035858000,"fUSD",-4000.0,0.00036164,60,"2026-05-06T02:50:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667911,1778035858000,"fUSD",-151.0,0.000369,7,"2026-05-06T02:50:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667909,1778035858000,"fUSD",-151.0,0.000369,7,"2026-05-06T02:50:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667906,1778035858000,"fUSD",-162.249416,0.000369,7,"2026-05-06T02:50:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667908,1778035858000,"fUSD",-162.249416,0.000369,7,"2026-05-06T02:50:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667905,1778035858000,"fUSD",-162.249416,0.000369,7,"2026-05-06T02:50:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667907,1778035858000,"fUSD",-162.249416,0.000369,7,"2026-05-06T02:50:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667925,1778035858000,"fUSD",-395.0,0.00037315,30,"2026-05-06T02:50:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667914,1778035858000,"fUSD",-384.63382356,0.00036945,2,"2026-05-06T02:50:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667913,1778035858000,"fUSD",-151.0,0.000369,7,"2026-05-06T02:50:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667924,1778035858000,"fUSD",-515.45,0.000373,30,"2026-05-06T02:50:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667926,1778035858000,"fUSD",-177.0,0.00037315,30,"2026-05-06T02:50:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667915,1778035858000,"fUSD",-851.8,0.00036986,60,"2026-05-06T02:50:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667916,1778035858000,"fUSD",-4500.0,0.00037,2,"2026-05-06T02:50:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667904,1778035858000,"fUSD",-78194.19,0.000369,7,"2026-05-06T02:50:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667917,1778035858000,"fUSD",-461.9,0.00037042,2,"2026-05-06T02:50:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667918,1778035858000,"fUSD",-500.0,0.00037077,30,"2026-05-06T02:50:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667921,1778035858000,"fUSD",-6726.50340421,0.000371,120,"2026-05-06T02:50:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667922,1778035858000,"fUSD",-5753.72912657,0.000371,120,"2026-05-06T02:50:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667923,1778035858000,"fUSD",-305.09424946,0.0003726,5,"2026-05-06T02:50:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667920,1778035858000,"fUSD",-219.33,0.00037077,30,"2026-05-06T02:50:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667927,1778035858000,"fUSD",-305.0,0.00037315,30,"2026-05-06T02:50:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667929,1778035858000,"fUSD",-1179.0,0.00037315,30,"2026-05-06T02:50:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667930,1778035858000,"fUSD",-385.0,0.00037318,30,"2026-05-06T02:50:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667931,1778035858000,"fUSD",-153.0,0.00037318,30,"2026-05-06T02:50:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667933,1778035858000,"fUSD",-198.0,0.00037318,30,"2026-05-06T02:50:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667928,1778035858000,"fUSD",-394.0,0.00037315,30,"2026-05-06T02:50:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667932,1778035858000,"fUSD",-536.0,0.00037318,30,"2026-05-06T02:50:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667873,1778035858000,"fUSD",-2414.6,0.00036153,30,"2026-05-06T02:50:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667919,1778035858000,"fUSD",-500.0,0.00037077,30,"2026-05-06T02:50:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667900,1778035858000,"fUSD",-4000.0,0.00036712,60,"2026-05-06T02:50:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667934,1778035858000,"fUSD",-202.0,0.00037318,30,"2026-05-06T02:50:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667903,1778035858000,"fUSD",-506.0,0.00036748,12,"2026-05-06T02:50:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667935,1778035858000,"fUSD",-160.0,0.000374,65,"2026-05-06T02:50:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667875,1778035858000,"fUSD",-9282.0,0.00036164,2,"2026-05-06T02:50:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667880,1778035858000,"fUSD",-394.0,0.00036315,30,"2026-05-06T02:50:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667876,1778035858000,"fUSD",-336.70213556,0.00036307,2,"2026-05-06T02:50:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667877,1778035858000,"fUSD",-395.0,0.00036315,30,"2026-05-06T02:50:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667882,1778035858000,"fUSD",-385.0,0.00036318,30,"2026-05-06T02:50:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667881,1778035858000,"fUSD",-1179.0,0.00036315,30,"2026-05-06T02:50:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667878,1778035858000,"fUSD",-177.0,0.00036315,30,"2026-05-06T02:50:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667884,1778035858000,"fUSD",-536.0,0.00036318,30,"2026-05-06T02:50:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667885,1778035858000,"fUSD",-198.0,0.00036318,30,"2026-05-06T02:50:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667879,1778035858000,"fUSD",-305.0,0.00036315,30,"2026-05-06T02:50:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667887,1778035858000,"fUSD",-160.0,0.000364,61,"2026-05-06T02:50:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667886,1778035858000,"fUSD",-202.0,0.00036318,30,"2026-05-06T02:50:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667895,1778035858000,"fUSD",-13329.07,0.000367,5,"2026-05-06T02:50:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667883,1778035858000,"fUSD",-153.0,0.00036318,30,"2026-05-06T02:50:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667893,1778035858000,"fUSD",-1000.0,0.00036438,5,"2026-05-06T02:50:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667898,1778035858000,"fUSD",-166.702792,0.000367,7,"2026-05-06T02:50:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667902,1778035858000,"fUSD",-1000.0,0.00036712,5,"2026-05-06T02:50:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667912,1778035858000,"fUSD",-151.0,0.000369,7,"2026-05-06T02:50:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667901,1778035858000,"fUSD",-158.63990247,0.00036712,30,"2026-05-06T02:50:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667899,1778035858000,"fUSD",-157.0,0.000367,3,"2026-05-06T02:50:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667888,1778035858000,"fUSD",-3536.0,0.00036425,2,"2026-05-06T02:50:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667910,1778035858000,"fUSD",-151.0,0.000369,7,"2026-05-06T02:50:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667897,1778035858000,"fUSD",-166.702792,0.000367,7,"2026-05-06T02:50:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667891,1778035858000,"fUSD",-1221.0,0.00036425,2,"2026-05-06T02:50:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667896,1778035858000,"fUSD",-166.702792,0.000367,7,"2026-05-06T02:50:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667892,1778035858000,"fUSD",-4000.0,0.00036438,60,"2026-05-06T02:50:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667889,1778035858000,"fUSD",-624.0,0.00036425,2,"2026-05-06T02:50:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667890,1778035858000,"fUSD",-1352.0,0.00036425,2,"2026-05-06T02:50:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667894,1778035858000,"fUSD",-1436.07393916,0.00036612,2,"2026-05-06T02:50:58.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667973,1778035859000,"fUSD",-1000.0,0.000378,7,"2026-05-06T02:50:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667975,1778035859000,"fUSD",-1000.0,0.000378,7,"2026-05-06T02:50:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667977,1778035859000,"fUSD",-1000.0,0.000378,7,"2026-05-06T02:50:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667984,1778035859000,"fUSD",-1000.0,0.000378,7,"2026-05-06T02:50:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667969,1778035859000,"fUSD",-1000.0,0.000378,7,"2026-05-06T02:50:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667974,1778035859000,"fUSD",-1000.0,0.000378,7,"2026-05-06T02:50:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667967,1778035859000,"fUSD",-1000.0,0.000378,7,"2026-05-06T02:50:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667968,1778035859000,"fUSD",-1000.0,0.000378,7,"2026-05-06T02:50:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667978,1778035859000,"fUSD",-1000.0,0.000378,7,"2026-05-06T02:50:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667966,1778035859000,"fUSD",-1000.0,0.000378,7,"2026-05-06T02:50:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667985,1778035859000,"fUSD",-1000.0,0.000378,7,"2026-05-06T02:50:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667970,1778035859000,"fUSD",-1000.0,0.000378,7,"2026-05-06T02:50:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667987,1778035859000,"fUSD",-1000.0,0.000378,7,"2026-05-06T02:50:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667976,1778035859000,"fUSD",-1000.0,0.000378,7,"2026-05-06T02:50:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667982,1778035859000,"fUSD",-1000.0,0.000378,7,"2026-05-06T02:50:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667980,1778035859000,"fUSD",-1000.0,0.000378,7,"2026-05-06T02:50:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667981,1778035859000,"fUSD",-1000.0,0.000378,7,"2026-05-06T02:50:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667983,1778035859000,"fUSD",-1000.0,0.000378,7,"2026-05-06T02:50:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667997,1778035859000,"fUSD",-1000.0,0.000378,7,"2026-05-06T02:50:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667995,1778035859000,"fUSD",-1000.0,0.000378,7,"2026-05-06T02:50:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667990,1778035859000,"fUSD",-1000.0,0.000378,7,"2026-05-06T02:50:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667998,1778035859000,"fUSD",-1000.0,0.000378,7,"2026-05-06T02:50:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667993,1778035859000,"fUSD",-1000.0,0.000378,7,"2026-05-06T02:50:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667988,1778035859000,"fUSD",-1000.0,0.000378,7,"2026-05-06T02:50:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667963,1778035859000,"fUSD",-1000.0,0.000378,7,"2026-05-06T02:50:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667991,1778035859000,"fUSD",-1000.0,0.000378,7,"2026-05-06T02:50:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667979,1778035859000,"fUSD",-1000.0,0.000378,7,"2026-05-06T02:50:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667965,1778035859000,"fUSD",-1000.0,0.000378,7,"2026-05-06T02:50:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667940,1778035859000,"fUSD",-200.0,0.00037792,6,"2026-05-06T02:50:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667964,1778035859000,"fUSD",-1070.0,0.000378,7,"2026-05-06T02:50:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667986,1778035859000,"fUSD",-1000.0,0.000378,7,"2026-05-06T02:50:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667939,1778035859000,"fUSD",-461.9,0.00037783,2,"2026-05-06T02:50:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667938,1778035859000,"fUSD",-150.0,0.00037694,2,"2026-05-06T02:50:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667936,1778035859000,"fUSD",-461.9,0.00037413,2,"2026-05-06T02:50:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667941,1778035859000,"fUSD",-200.0,0.00037794,6,"2026-05-06T02:50:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667951,1778035859000,"fUSD",-1000.0,0.000378,7,"2026-05-06T02:50:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667952,1778035859000,"fUSD",-1000.0,0.000378,7,"2026-05-06T02:50:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667953,1778035859000,"fUSD",-1000.0,0.000378,7,"2026-05-06T02:50:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667946,1778035859000,"fUSD",-1000.0,0.000378,7,"2026-05-06T02:50:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667945,1778035859000,"fUSD",-1000.0,0.000378,7,"2026-05-06T02:50:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667947,1778035859000,"fUSD",-1000.0,0.000378,7,"2026-05-06T02:50:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667950,1778035859000,"fUSD",-1000.0,0.000378,7,"2026-05-06T02:50:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667943,1778035859000,"fUSD",-1000.0,0.000378,7,"2026-05-06T02:50:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667942,1778035859000,"fUSD",-1000.0,0.000378,7,"2026-05-06T02:50:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667944,1778035859000,"fUSD",-1000.0,0.000378,7,"2026-05-06T02:50:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667949,1778035859000,"fUSD",-1000.0,0.000378,7,"2026-05-06T02:50:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667948,1778035859000,"fUSD",-1000.0,0.000378,7,"2026-05-06T02:50:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667955,1778035859000,"fUSD",-1000.0,0.000378,7,"2026-05-06T02:50:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667954,1778035859000,"fUSD",-1000.0,0.000378,7,"2026-05-06T02:50:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667956,1778035859000,"fUSD",-1000.0,0.000378,7,"2026-05-06T02:50:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667959,1778035859000,"fUSD",-1000.0,0.000378,7,"2026-05-06T02:50:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667957,1778035859000,"fUSD",-1000.0,0.000378,7,"2026-05-06T02:50:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667958,1778035859000,"fUSD",-1000.0,0.000378,7,"2026-05-06T02:50:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667961,1778035859000,"fUSD",-1000.0,0.000378,7,"2026-05-06T02:50:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667960,1778035859000,"fUSD",-1000.0,0.000378,7,"2026-05-06T02:50:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667962,1778035859000,"fUSD",-1000.0,0.000378,7,"2026-05-06T02:50:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667972,1778035859000,"fUSD",-1000.0,0.000378,7,"2026-05-06T02:50:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667971,1778035859000,"fUSD",-1000.0,0.000378,7,"2026-05-06T02:50:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667989,1778035859000,"fUSD",-1000.0,0.000378,7,"2026-05-06T02:50:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667937,1778035859000,"fUSD",-506.0,0.00037549,13,"2026-05-06T02:50:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667994,1778035859000,"fUSD",-1000.0,0.000378,7,"2026-05-06T02:50:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668029,1778035859000,"fUSD",-1000.0,0.000378,7,"2026-05-06T02:50:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668036,1778035859000,"fUSD",-2414.6,0.00038125,30,"2026-05-06T02:50:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668025,1778035859000,"fUSD",-1000.0,0.000378,7,"2026-05-06T02:50:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668033,1778035859000,"fUSD",-5147.53922555,0.0003789,7,"2026-05-06T02:50:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668030,1778035859000,"fUSD",-1000.0,0.000378,7,"2026-05-06T02:50:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668026,1778035859000,"fUSD",-1000.0,0.000378,7,"2026-05-06T02:50:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668028,1778035859000,"fUSD",-1000.0,0.000378,7,"2026-05-06T02:50:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668037,1778035859000,"fUSD",-461.9,0.00038154,2,"2026-05-06T02:50:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668038,1778035859000,"fUSD",-417.0,0.00038164,90,"2026-05-06T02:50:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668039,1778035859000,"fUSD",-417.0,0.00038164,90,"2026-05-06T02:50:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668041,1778035859000,"fUSD",-417.0,0.00038164,90,"2026-05-06T02:50:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668044,1778035859000,"fUSD",-417.0,0.00038164,90,"2026-05-06T02:50:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668046,1778035859000,"fUSD",-417.0,0.00038164,90,"2026-05-06T02:50:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668040,1778035859000,"fUSD",-417.0,0.00038164,90,"2026-05-06T02:50:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668042,1778035859000,"fUSD",-417.0,0.00038164,90,"2026-05-06T02:50:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668047,1778035859000,"fUSD",-417.0,0.00038164,90,"2026-05-06T02:50:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668043,1778035859000,"fUSD",-417.0,0.00038164,90,"2026-05-06T02:50:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668048,1778035859000,"fUSD",-417.0,0.00038164,90,"2026-05-06T02:50:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668045,1778035859000,"fUSD",-417.0,0.00038164,90,"2026-05-06T02:50:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668050,1778035859000,"fUSD",-417.0,0.00038164,90,"2026-05-06T02:50:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668052,1778035859000,"fUSD",-417.0,0.00038164,90,"2026-05-06T02:50:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668049,1778035859000,"fUSD",-417.0,0.00038164,90,"2026-05-06T02:50:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668051,1778035859000,"fUSD",-417.0,0.00038164,90,"2026-05-06T02:50:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668056,1778035859000,"fUSD",-453.0,0.00038192,90,"2026-05-06T02:50:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668053,1778035859000,"fUSD",-417.0,0.00038164,90,"2026-05-06T02:50:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668055,1778035859000,"fUSD",-453.0,0.00038192,90,"2026-05-06T02:50:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668054,1778035859000,"fUSD",-214470.24876698,0.00038191,4,"2026-05-06T02:50:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668034,1778035859000,"fUSD",-4000.0,0.00038,60,"2026-05-06T02:50:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668035,1778035859000,"fUSD",-538.9366409,0.000381,33,"2026-05-06T02:50:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667992,1778035859000,"fUSD",-1000.0,0.000378,7,"2026-05-06T02:50:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668023,1778035859000,"fUSD",-1000.0,0.000378,7,"2026-05-06T02:50:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668027,1778035859000,"fUSD",-1000.0,0.000378,7,"2026-05-06T02:50:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667996,1778035859000,"fUSD",-1000.0,0.000378,7,"2026-05-06T02:50:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668000,1778035859000,"fUSD",-1000.0,0.000378,7,"2026-05-06T02:50:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421667999,1778035859000,"fUSD",-1000.0,0.000378,7,"2026-05-06T02:50:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668010,1778035859000,"fUSD",-1000.0,0.000378,7,"2026-05-06T02:50:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668001,1778035859000,"fUSD",-1000.0,0.000378,7,"2026-05-06T02:50:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668005,1778035859000,"fUSD",-1000.0,0.000378,7,"2026-05-06T02:50:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668003,1778035859000,"fUSD",-1000.0,0.000378,7,"2026-05-06T02:50:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668002,1778035859000,"fUSD",-1000.0,0.000378,7,"2026-05-06T02:50:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668008,1778035859000,"fUSD",-693.0,0.000378,7,"2026-05-06T02:50:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668006,1778035859000,"fUSD",-1000.0,0.000378,7,"2026-05-06T02:50:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668007,1778035859000,"fUSD",-1000.0,0.000378,7,"2026-05-06T02:50:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668009,1778035859000,"fUSD",-1000.0,0.000378,7,"2026-05-06T02:50:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668012,1778035859000,"fUSD",-1000.0,0.000378,7,"2026-05-06T02:50:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668004,1778035859000,"fUSD",-1000.0,0.000378,7,"2026-05-06T02:50:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668015,1778035859000,"fUSD",-1000.0,0.000378,7,"2026-05-06T02:50:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668011,1778035859000,"fUSD",-1000.0,0.000378,7,"2026-05-06T02:50:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668032,1778035859000,"fUSD",-384.0,0.00037863,2,"2026-05-06T02:50:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668024,1778035859000,"fUSD",-1000.0,0.000378,7,"2026-05-06T02:50:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668022,1778035859000,"fUSD",-1000.0,0.000378,7,"2026-05-06T02:50:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668017,1778035859000,"fUSD",-1000.0,0.000378,7,"2026-05-06T02:50:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668020,1778035859000,"fUSD",-1000.0,0.000378,7,"2026-05-06T02:50:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668018,1778035859000,"fUSD",-1000.0,0.000378,7,"2026-05-06T02:50:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668031,1778035859000,"fUSD",-1500.0,0.00037808,5,"2026-05-06T02:50:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668019,1778035859000,"fUSD",-1000.0,0.000378,7,"2026-05-06T02:50:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668016,1778035859000,"fUSD",-1000.0,0.000378,7,"2026-05-06T02:50:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668014,1778035859000,"fUSD",-1000.0,0.000378,7,"2026-05-06T02:50:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668013,1778035859000,"fUSD",-1000.0,0.000378,7,"2026-05-06T02:50:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668021,1778035859000,"fUSD",-1000.0,0.000378,7,"2026-05-06T02:50:59.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668098,1778035860000,"fUSD",-453.0,0.00038192,90,"2026-05-06T02:51:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668108,1778035860000,"fUSD",-453.0,0.00038192,90,"2026-05-06T02:51:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668100,1778035860000,"fUSD",-453.0,0.00038192,90,"2026-05-06T02:51:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668096,1778035860000,"fUSD",-453.0,0.00038192,90,"2026-05-06T02:51:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668091,1778035860000,"fUSD",-453.0,0.00038192,90,"2026-05-06T02:51:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668090,1778035860000,"fUSD",-453.0,0.00038192,90,"2026-05-06T02:51:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668095,1778035860000,"fUSD",-453.0,0.00038192,90,"2026-05-06T02:51:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668093,1778035860000,"fUSD",-453.0,0.00038192,90,"2026-05-06T02:51:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668088,1778035860000,"fUSD",-453.0,0.00038192,90,"2026-05-06T02:51:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668092,1778035860000,"fUSD",-453.0,0.00038192,90,"2026-05-06T02:51:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668111,1778035860000,"fUSD",-453.0,0.00038192,90,"2026-05-06T02:51:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668094,1778035860000,"fUSD",-453.0,0.00038192,90,"2026-05-06T02:51:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668099,1778035860000,"fUSD",-453.0,0.00038192,90,"2026-05-06T02:51:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668112,1778035860000,"fUSD",-453.0,0.00038192,90,"2026-05-06T02:51:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668106,1778035860000,"fUSD",-453.0,0.00038192,90,"2026-05-06T02:51:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668110,1778035860000,"fUSD",-453.0,0.00038192,90,"2026-05-06T02:51:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668101,1778035860000,"fUSD",-453.0,0.00038192,90,"2026-05-06T02:51:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668104,1778035860000,"fUSD",-453.0,0.00038192,90,"2026-05-06T02:51:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668103,1778035860000,"fUSD",-453.0,0.00038192,90,"2026-05-06T02:51:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668105,1778035860000,"fUSD",-453.0,0.00038192,90,"2026-05-06T02:51:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668107,1778035860000,"fUSD",-453.0,0.00038192,90,"2026-05-06T02:51:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668109,1778035860000,"fUSD",-453.0,0.00038192,90,"2026-05-06T02:51:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668115,1778035860000,"fUSD",-453.0,0.00038192,90,"2026-05-06T02:51:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668113,1778035860000,"fUSD",-453.0,0.00038192,90,"2026-05-06T02:51:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668114,1778035860000,"fUSD",-453.0,0.00038192,90,"2026-05-06T02:51:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668123,1778035860000,"fUSD",-453.0,0.00038192,90,"2026-05-06T02:51:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668097,1778035860000,"fUSD",-453.0,0.00038192,90,"2026-05-06T02:51:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668102,1778035860000,"fUSD",-453.0,0.00038192,90,"2026-05-06T02:51:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668089,1778035860000,"fUSD",-453.0,0.00038192,90,"2026-05-06T02:51:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668074,1778035860000,"fUSD",-453.0,0.00038192,90,"2026-05-06T02:51:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668087,1778035860000,"fUSD",-453.0,0.00038192,90,"2026-05-06T02:51:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668118,1778035860000,"fUSD",-453.0,0.00038192,90,"2026-05-06T02:51:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668061,1778035860000,"fUSD",-453.0,0.00038192,90,"2026-05-06T02:51:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668058,1778035860000,"fUSD",-453.0,0.00038192,90,"2026-05-06T02:51:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668057,1778035860000,"fUSD",-453.0,0.00038192,90,"2026-05-06T02:51:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668059,1778035860000,"fUSD",-453.0,0.00038192,90,"2026-05-06T02:51:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668063,1778035860000,"fUSD",-453.0,0.00038192,90,"2026-05-06T02:51:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668062,1778035860000,"fUSD",-453.0,0.00038192,90,"2026-05-06T02:51:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668065,1778035860000,"fUSD",-453.0,0.00038192,90,"2026-05-06T02:51:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668064,1778035860000,"fUSD",-453.0,0.00038192,90,"2026-05-06T02:51:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668066,1778035860000,"fUSD",-453.0,0.00038192,90,"2026-05-06T02:51:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668067,1778035860000,"fUSD",-453.0,0.00038192,90,"2026-05-06T02:51:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668068,1778035860000,"fUSD",-453.0,0.00038192,90,"2026-05-06T02:51:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668072,1778035860000,"fUSD",-453.0,0.00038192,90,"2026-05-06T02:51:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668086,1778035860000,"fUSD",-453.0,0.00038192,90,"2026-05-06T02:51:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668070,1778035860000,"fUSD",-453.0,0.00038192,90,"2026-05-06T02:51:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668069,1778035860000,"fUSD",-453.0,0.00038192,90,"2026-05-06T02:51:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668082,1778035860000,"fUSD",-453.0,0.00038192,90,"2026-05-06T02:51:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668085,1778035860000,"fUSD",-453.0,0.00038192,90,"2026-05-06T02:51:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668075,1778035860000,"fUSD",-453.0,0.00038192,90,"2026-05-06T02:51:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668076,1778035860000,"fUSD",-453.0,0.00038192,90,"2026-05-06T02:51:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668083,1778035860000,"fUSD",-453.0,0.00038192,90,"2026-05-06T02:51:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668084,1778035860000,"fUSD",-453.0,0.00038192,90,"2026-05-06T02:51:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668073,1778035860000,"fUSD",-453.0,0.00038192,90,"2026-05-06T02:51:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668078,1778035860000,"fUSD",-453.0,0.00038192,90,"2026-05-06T02:51:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668077,1778035860000,"fUSD",-453.0,0.00038192,90,"2026-05-06T02:51:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668080,1778035860000,"fUSD",-453.0,0.00038192,90,"2026-05-06T02:51:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668081,1778035860000,"fUSD",-453.0,0.00038192,90,"2026-05-06T02:51:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668079,1778035860000,"fUSD",-453.0,0.00038192,90,"2026-05-06T02:51:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668071,1778035860000,"fUSD",-453.0,0.00038192,90,"2026-05-06T02:51:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668060,1778035860000,"fUSD",-453.0,0.00038192,90,"2026-05-06T02:51:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668116,1778035860000,"fUSD",-453.0,0.00038192,90,"2026-05-06T02:51:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668121,1778035860000,"fUSD",-453.0,0.00038192,90,"2026-05-06T02:51:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668159,1778035860000,"fUSD",-481.18706949,0.00038365,2,"2026-05-06T02:51:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668158,1778035860000,"fUSD",-303.90239165,0.00038365,2,"2026-05-06T02:51:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668160,1778035860000,"fUSD",-451.13853711,0.00038365,2,"2026-05-06T02:51:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668152,1778035860000,"fUSD",-1165.41663756,0.00038365,2,"2026-05-06T02:51:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668150,1778035860000,"fUSD",-362.57660227,0.00038365,2,"2026-05-06T02:51:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668151,1778035860000,"fUSD",-300.0,0.00038365,2,"2026-05-06T02:51:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668153,1778035860000,"fUSD",-300.0,0.00038365,2,"2026-05-06T02:51:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668154,1778035860000,"fUSD",-862.96230178,0.00038365,2,"2026-05-06T02:51:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668161,1778035860000,"fUSD",-300.0,0.00038365,2,"2026-05-06T02:51:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668162,1778035860000,"fUSD",-300.0,0.00038365,2,"2026-05-06T02:51:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668172,1778035860000,"fUSD",-300.0,0.00038365,2,"2026-05-06T02:51:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668168,1778035860000,"fUSD",-300.0,0.00038365,2,"2026-05-06T02:51:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668167,1778035860000,"fUSD",-483.27319916,0.00038365,2,"2026-05-06T02:51:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668157,1778035860000,"fUSD",-463.08064867,0.00038365,2,"2026-05-06T02:51:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668165,1778035860000,"fUSD",-300.0,0.00038365,2,"2026-05-06T02:51:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668166,1778035860000,"fUSD",-300.0,0.00038365,2,"2026-05-06T02:51:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668170,1778035860000,"fUSD",-300.0,0.00038365,2,"2026-05-06T02:51:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668171,1778035860000,"fUSD",-350.10858405,0.00038365,2,"2026-05-06T02:51:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668173,1778035860000,"fUSD",-300.0,0.00038365,2,"2026-05-06T02:51:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668169,1778035860000,"fUSD",-300.0,0.00038365,2,"2026-05-06T02:51:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668163,1778035860000,"fUSD",-305.54030575,0.00038365,2,"2026-05-06T02:51:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668174,1778035860000,"fUSD",-300.0,0.00038365,2,"2026-05-06T02:51:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668178,1778035860000,"fUSD",-300.0,0.00038365,2,"2026-05-06T02:51:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668177,1778035860000,"fUSD",-302.91962695,0.00038365,2,"2026-05-06T02:51:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668176,1778035860000,"fUSD",-300.0,0.00038365,2,"2026-05-06T02:51:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668175,1778035860000,"fUSD",-300.0,0.00038365,2,"2026-05-06T02:51:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668122,1778035860000,"fUSD",-453.0,0.00038192,90,"2026-05-06T02:51:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668180,1778035860000,"fUSD",-300.0,0.00038365,2,"2026-05-06T02:51:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668164,1778035860000,"fUSD",-300.0,0.00038365,2,"2026-05-06T02:51:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668155,1778035860000,"fUSD",-300.0,0.00038365,2,"2026-05-06T02:51:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668179,1778035860000,"fUSD",-300.0,0.00038365,2,"2026-05-06T02:51:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668148,1778035860000,"fUSD",-301.55587555,0.00038365,2,"2026-05-06T02:51:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668156,1778035860000,"fUSD",-300.0,0.00038365,2,"2026-05-06T02:51:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668117,1778035860000,"fUSD",-453.0,0.00038192,90,"2026-05-06T02:51:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668119,1778035860000,"fUSD",-453.0,0.00038192,90,"2026-05-06T02:51:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668124,1778035860000,"fUSD",-453.0,0.00038192,90,"2026-05-06T02:51:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668125,1778035860000,"fUSD",-453.0,0.00038192,90,"2026-05-06T02:51:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668129,1778035860000,"fUSD",-453.0,0.00038192,90,"2026-05-06T02:51:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668134,1778035860000,"fUSD",-250.0,0.00038308,7,"2026-05-06T02:51:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668126,1778035860000,"fUSD",-453.0,0.00038192,90,"2026-05-06T02:51:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668135,1778035860000,"fUSD",-622.46173044,0.00038329,120,"2026-05-06T02:51:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668128,1778035860000,"fUSD",-453.0,0.00038192,90,"2026-05-06T02:51:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668133,1778035860000,"fUSD",-250.0,0.00038308,7,"2026-05-06T02:51:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668136,1778035860000,"fUSD",-1681.7140229,0.00038329,120,"2026-05-06T02:51:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668130,1778035860000,"fUSD",-6726.50340421,0.000382,120,"2026-05-06T02:51:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668131,1778035860000,"fUSD",-5753.72912657,0.000382,120,"2026-05-06T02:51:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668120,1778035860000,"fUSD",-453.0,0.00038192,90,"2026-05-06T02:51:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668127,1778035860000,"fUSD",-453.0,0.00038192,90,"2026-05-06T02:51:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668132,1778035860000,"fUSD",-250.0,0.00038308,7,"2026-05-06T02:51:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668145,1778035860000,"fUSD",-300.0,0.00038365,2,"2026-05-06T02:51:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668143,1778035860000,"fUSD",-300.0,0.00038365,2,"2026-05-06T02:51:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668147,1778035860000,"fUSD",-315.64036395,0.00038365,2,"2026-05-06T02:51:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668146,1778035860000,"fUSD",-496.1411655,0.00038365,2,"2026-05-06T02:51:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668144,1778035860000,"fUSD",-300.0,0.00038365,2,"2026-05-06T02:51:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668149,1778035860000,"fUSD",-300.0,0.00038365,2,"2026-05-06T02:51:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668141,1778035860000,"fUSD",-158.63990247,0.00038356,30,"2026-05-06T02:51:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668139,1778035860000,"fUSD",-506.0,0.0003835,14,"2026-05-06T02:51:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668138,1778035860000,"fUSD",-707.3915,0.00038346,120,"2026-05-06T02:51:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668137,1778035860000,"fUSD",-707.3915,0.00038346,120,"2026-05-06T02:51:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668140,1778035860000,"fUSD",-300.9722,0.00038351,2,"2026-05-06T02:51:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668142,1778035860000,"fUSD",-158.63990247,0.00038356,120,"2026-05-06T02:51:00.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668222,1778035861000,"fUSD",-300.0,0.00038365,2,"2026-05-06T02:51:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668219,1778035861000,"fUSD",-300.0,0.00038365,2,"2026-05-06T02:51:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668220,1778035861000,"fUSD",-300.0,0.00038365,2,"2026-05-06T02:51:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668216,1778035861000,"fUSD",-481.18706949,0.00038365,2,"2026-05-06T02:51:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668215,1778035861000,"fUSD",-300.0,0.00038365,2,"2026-05-06T02:51:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668217,1778035861000,"fUSD",-300.0,0.00038365,2,"2026-05-06T02:51:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668218,1778035861000,"fUSD",-451.13853711,0.00038365,2,"2026-05-06T02:51:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668213,1778035861000,"fUSD",-300.0,0.00038365,2,"2026-05-06T02:51:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668212,1778035861000,"fUSD",-310.3725982,0.00038365,2,"2026-05-06T02:51:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668230,1778035861000,"fUSD",-756.5324272,0.00038366,120,"2026-05-06T02:51:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668214,1778035861000,"fUSD",-463.08064867,0.00038365,2,"2026-05-06T02:51:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668211,1778035861000,"fUSD",-300.0,0.00038365,2,"2026-05-06T02:51:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668229,1778035861000,"fUSD",-161.0132506,0.00038366,120,"2026-05-06T02:51:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668231,1778035861000,"fUSD",-420.2733581,0.00038366,120,"2026-05-06T02:51:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668225,1778035861000,"fUSD",-483.27319916,0.00038365,2,"2026-05-06T02:51:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668223,1778035861000,"fUSD",-300.0,0.00038365,2,"2026-05-06T02:51:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668228,1778035861000,"fUSD",-373.491894,0.00038366,120,"2026-05-06T02:51:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668226,1778035861000,"fUSD",-300.0,0.00038365,2,"2026-05-06T02:51:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668227,1778035861000,"fUSD",-300.0,0.00038365,2,"2026-05-06T02:51:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668224,1778035861000,"fUSD",-300.0,0.00038365,2,"2026-05-06T02:51:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668233,1778035861000,"fUSD",-267.9471117,0.00038366,120,"2026-05-06T02:51:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668243,1778035861000,"fUSD",-586.0147076,0.00038366,120,"2026-05-06T02:51:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668234,1778035861000,"fUSD",-159.2064288,0.00038366,120,"2026-05-06T02:51:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668241,1778035861000,"fUSD",-704.3748623,0.00038366,120,"2026-05-06T02:51:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668235,1778035861000,"fUSD",-158.4902185,0.00038366,120,"2026-05-06T02:51:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668206,1778035861000,"fUSD",-300.0,0.00038365,2,"2026-05-06T02:51:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668221,1778035861000,"fUSD",-300.0,0.00038365,2,"2026-05-06T02:51:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668205,1778035861000,"fUSD",-309.07064608,0.00038365,2,"2026-05-06T02:51:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668193,1778035861000,"fUSD",-300.0,0.00038365,2,"2026-05-06T02:51:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668203,1778035861000,"fUSD",-300.0,0.00038365,2,"2026-05-06T02:51:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668185,1778035861000,"fUSD",-301.55627211,0.00038365,2,"2026-05-06T02:51:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668186,1778035861000,"fUSD",-300.0,0.00038365,2,"2026-05-06T02:51:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668184,1778035861000,"fUSD",-300.0,0.00038365,2,"2026-05-06T02:51:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668181,1778035861000,"fUSD",-302.8232171,0.00038365,2,"2026-05-06T02:51:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668182,1778035861000,"fUSD",-300.0,0.00038365,2,"2026-05-06T02:51:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668183,1778035861000,"fUSD",-496.1411655,0.00038365,2,"2026-05-06T02:51:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668187,1778035861000,"fUSD",-300.0,0.00038365,2,"2026-05-06T02:51:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668189,1778035861000,"fUSD",-300.65986561,0.00038365,2,"2026-05-06T02:51:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668191,1778035861000,"fUSD",-300.38205087,0.00038365,2,"2026-05-06T02:51:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668188,1778035861000,"fUSD",-476.87909536,0.00038365,2,"2026-05-06T02:51:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668190,1778035861000,"fUSD",-1065.13491717,0.00038365,2,"2026-05-06T02:51:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668192,1778035861000,"fUSD",-724.83131769,0.00038365,2,"2026-05-06T02:51:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668208,1778035861000,"fUSD",-1805.51200897,0.00038365,2,"2026-05-06T02:51:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668198,1778035861000,"fUSD",-429.73287081,0.00038365,2,"2026-05-06T02:51:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668199,1778035861000,"fUSD",-300.0,0.00038365,2,"2026-05-06T02:51:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668196,1778035861000,"fUSD",-300.0,0.00038365,2,"2026-05-06T02:51:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668197,1778035861000,"fUSD",-300.0,0.00038365,2,"2026-05-06T02:51:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668195,1778035861000,"fUSD",-302.33136207,0.00038365,2,"2026-05-06T02:51:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668201,1778035861000,"fUSD",-300.0,0.00038365,2,"2026-05-06T02:51:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668204,1778035861000,"fUSD",-1145.24599896,0.00038365,2,"2026-05-06T02:51:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668202,1778035861000,"fUSD",-300.0,0.00038365,2,"2026-05-06T02:51:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668200,1778035861000,"fUSD",-343.40295571,0.00038365,2,"2026-05-06T02:51:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668239,1778035861000,"fUSD",-500.0,0.00038366,120,"2026-05-06T02:51:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668207,1778035861000,"fUSD",-862.96230178,0.00038365,2,"2026-05-06T02:51:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668209,1778035861000,"fUSD",-300.0,0.00038365,2,"2026-05-06T02:51:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668210,1778035861000,"fUSD",-300.0,0.00038365,2,"2026-05-06T02:51:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668194,1778035861000,"fUSD",-300.06118393,0.00038365,2,"2026-05-06T02:51:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668238,1778035861000,"fUSD",-500.0,0.00038366,120,"2026-05-06T02:51:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668268,1778035861000,"fUSD",-253.5694987,0.00039216,120,"2026-05-06T02:51:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668232,1778035861000,"fUSD",-510.8519361,0.00038366,120,"2026-05-06T02:51:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668278,1778035861000,"fUSD",-5753.72912657,0.000394,120,"2026-05-06T02:51:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668271,1778035861000,"fUSD",-651.23,0.00039243,120,"2026-05-06T02:51:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668270,1778035861000,"fUSD",-234.61230008,0.00039216,120,"2026-05-06T02:51:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668277,1778035861000,"fUSD",-6726.50340421,0.000394,120,"2026-05-06T02:51:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668276,1778035861000,"fUSD",-300.9722,0.0003931,2,"2026-05-06T02:51:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668275,1778035861000,"fUSD",-157.0,0.00039309,3,"2026-05-06T02:51:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668274,1778035861000,"fUSD",-2000.0,0.000393,7,"2026-05-06T02:51:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668273,1778035861000,"fUSD",-150.0,0.0003925,120,"2026-05-06T02:51:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668272,1778035861000,"fUSD",-3646.8,0.00039243,120,"2026-05-06T02:51:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668281,1778035861000,"fUSD",-624.0,0.00039425,2,"2026-05-06T02:51:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668282,1778035861000,"fUSD",-1352.0,0.00039425,2,"2026-05-06T02:51:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668283,1778035861000,"fUSD",-1221.0,0.00039425,2,"2026-05-06T02:51:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668279,1778035861000,"fUSD",-160.0,0.000394,71,"2026-05-06T02:51:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668284,1778035861000,"fUSD",-150.0,0.00039458,120,"2026-05-06T02:51:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668288,1778035861000,"fUSD",-250.0,0.00039479,61,"2026-05-06T02:51:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668287,1778035861000,"fUSD",-163.0,0.00039467,11,"2026-05-06T02:51:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668289,1778035861000,"fUSD",-253.5694987,0.0003949,120,"2026-05-06T02:51:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668291,1778035861000,"fUSD",-150.0,0.000395,120,"2026-05-06T02:51:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668286,1778035861000,"fUSD",-2305.0,0.00039467,11,"2026-05-06T02:51:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668290,1778035861000,"fUSD",-234.61230008,0.0003949,120,"2026-05-06T02:51:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668292,1778035861000,"fUSD",-85624.50930566,0.00039552,57,"2026-05-06T02:51:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668294,1778035861000,"fUSD",-165.0976331,0.00039627,5,"2026-05-06T02:51:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668295,1778035861000,"fUSD",-500.0,0.00039726,15,"2026-05-06T02:51:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668296,1778035861000,"fUSD",-500.0,0.00039726,15,"2026-05-06T02:51:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668297,1778035861000,"fUSD",-500.0,0.00039726,15,"2026-05-06T02:51:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668240,1778035861000,"fUSD",-500.0,0.00038366,120,"2026-05-06T02:51:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668285,1778035861000,"fUSD",-150.0,0.00039458,120,"2026-05-06T02:51:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668280,1778035861000,"fUSD",-426.135,0.00039425,2,"2026-05-06T02:51:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668293,1778035861000,"fUSD",-150.0,0.00039579,2,"2026-05-06T02:51:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668264,1778035861000,"fUSD",-20747.28441706,0.00038983,2,"2026-05-06T02:51:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668236,1778035861000,"fUSD",-500.0,0.00038366,120,"2026-05-06T02:51:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668237,1778035861000,"fUSD",-500.0,0.00038366,120,"2026-05-06T02:51:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668242,1778035861000,"fUSD",-500.0,0.00038366,120,"2026-05-06T02:51:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668244,1778035861000,"fUSD",-212.3117556,0.00038366,120,"2026-05-06T02:51:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668245,1778035861000,"fUSD",-253.5694987,0.00038394,120,"2026-05-06T02:51:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668246,1778035861000,"fUSD",-155.2658515,0.00038394,120,"2026-05-06T02:51:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668250,1778035861000,"fUSD",-163.0,0.000384,11,"2026-05-06T02:51:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668269,1778035861000,"fUSD",-155.2658515,0.00039216,120,"2026-05-06T02:51:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668249,1778035861000,"fUSD",-160.0,0.000384,68,"2026-05-06T02:51:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668255,1778035861000,"fUSD",-253.5694987,0.00038668,120,"2026-05-06T02:51:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668248,1778035861000,"fUSD",-155.26585149,0.00038394,120,"2026-05-06T02:51:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668253,1778035861000,"fUSD",-150.0,0.000385,120,"2026-05-06T02:51:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668256,1778035861000,"fUSD",-234.61230008,0.00038668,120,"2026-05-06T02:51:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668247,1778035861000,"fUSD",-234.61230008,0.00038394,120,"2026-05-06T02:51:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668251,1778035861000,"fUSD",-171.98767098,0.00038497,14,"2026-05-06T02:51:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668254,1778035861000,"fUSD",-461.9,0.00038524,2,"2026-05-06T02:51:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668262,1778035861000,"fUSD",-253.5694987,0.00038942,120,"2026-05-06T02:51:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668265,1778035861000,"fUSD",-150.0,0.00039,120,"2026-05-06T02:51:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668263,1778035861000,"fUSD",-234.61230008,0.00038942,120,"2026-05-06T02:51:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668260,1778035861000,"fUSD",-500.0,0.00038904,5,"2026-05-06T02:51:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668266,1778035861000,"fUSD",-388.79,0.000391,120,"2026-05-06T02:51:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668267,1778035861000,"fUSD",-506.0,0.00039151,15,"2026-05-06T02:51:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668261,1778035861000,"fUSD",-1597.62615258,0.00038904,5,"2026-05-06T02:51:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668259,1778035861000,"fUSD",-461.94485924,0.00038894,2,"2026-05-06T02:51:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668258,1778035861000,"fUSD",-150.0,0.0003875,120,"2026-05-06T02:51:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668252,1778035861000,"fUSD",-78194.19,0.000385,7,"2026-05-06T02:51:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668257,1778035861000,"fUSD",-184.58,0.00038735,2,"2026-05-06T02:51:01.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668338,1778035862000,"fUSD",-929.43,0.00039825,120,"2026-05-06T02:51:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668334,1778035862000,"fUSD",-219.33,0.00039817,30,"2026-05-06T02:51:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668335,1778035862000,"fUSD",-350.0,0.00039819,8,"2026-05-06T02:51:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668330,1778035862000,"fUSD",-2005.9555727,0.00039799,30,"2026-05-06T02:51:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668332,1778035862000,"fUSD",-10000.0,0.00039805,2,"2026-05-06T02:51:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668331,1778035862000,"fUSD",-2000.0,0.00039805,2,"2026-05-06T02:51:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668333,1778035862000,"fUSD",-500.0,0.00039817,30,"2026-05-06T02:51:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668328,1778035862000,"fUSD",-92606.114982,0.00039766,2,"2026-05-06T02:51:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668329,1778035862000,"fUSD",-209495.5716,0.00039796,30,"2026-05-06T02:51:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668336,1778035862000,"fUSD",-1934.38338737,0.00039819,30,"2026-05-06T02:51:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668337,1778035862000,"fUSD",-500.0,0.0003982,30,"2026-05-06T02:51:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668346,1778035862000,"fUSD",-506.0,0.00039952,16,"2026-05-06T02:51:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668341,1778035862000,"fUSD",-215.99626,0.000399,120,"2026-05-06T02:51:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668343,1778035862000,"fUSD",-9096.00213455,0.00039911,15,"2026-05-06T02:51:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668342,1778035862000,"fUSD",-25000.0,0.00039905,15,"2026-05-06T02:51:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668340,1778035862000,"fUSD",-1865.36488657,0.00039899,30,"2026-05-06T02:51:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668344,1778035862000,"fUSD",-25000.0,0.00039914,15,"2026-05-06T02:51:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668349,1778035862000,"fUSD",-6475.7775336,0.0004,120,"2026-05-06T02:51:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668348,1778035862000,"fUSD",-581.75674179,0.0003997,2,"2026-05-06T02:51:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668350,1778035862000,"fUSD",-384.76,0.0004,120,"2026-05-06T02:51:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668347,1778035862000,"fUSD",-400.0,0.0003997,2,"2026-05-06T02:51:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668351,1778035862000,"fUSD",-342.51,0.0004,120,"2026-05-06T02:51:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668345,1778035862000,"fUSD",-929.43,0.00039925,120,"2026-05-06T02:51:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668323,1778035862000,"fUSD",-10000.0,0.00039748,2,"2026-05-06T02:51:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668363,1778035862000,"fUSD",-164.0,0.00040069,11,"2026-05-06T02:51:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668339,1778035862000,"fUSD",-25000.0,0.00039896,15,"2026-05-06T02:51:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668320,1778035862000,"fUSD",-500.0,0.00039726,15,"2026-05-06T02:51:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668309,1778035862000,"fUSD",-500.0,0.00039726,15,"2026-05-06T02:51:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668326,1778035862000,"fUSD",-253.5694987,0.00039764,120,"2026-05-06T02:51:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668353,1778035862000,"fUSD",-730.9,0.0004,120,"2026-05-06T02:51:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668299,1778035862000,"fUSD",-400.00000002,0.00039726,15,"2026-05-06T02:51:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668304,1778035862000,"fUSD",-500.0,0.00039726,15,"2026-05-06T02:51:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668298,1778035862000,"fUSD",-500.0,0.00039726,15,"2026-05-06T02:51:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668302,1778035862000,"fUSD",-500.0,0.00039726,15,"2026-05-06T02:51:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668300,1778035862000,"fUSD",-500.0,0.00039726,15,"2026-05-06T02:51:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668303,1778035862000,"fUSD",-500.0,0.00039726,15,"2026-05-06T02:51:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668305,1778035862000,"fUSD",-500.0,0.00039726,15,"2026-05-06T02:51:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668301,1778035862000,"fUSD",-500.0,0.00039726,15,"2026-05-06T02:51:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668307,1778035862000,"fUSD",-500.0,0.00039726,15,"2026-05-06T02:51:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668315,1778035862000,"fUSD",-500.0,0.00039726,15,"2026-05-06T02:51:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668316,1778035862000,"fUSD",-500.0,0.00039726,15,"2026-05-06T02:51:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668308,1778035862000,"fUSD",-500.0,0.00039726,15,"2026-05-06T02:51:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668306,1778035862000,"fUSD",-500.0,0.00039726,15,"2026-05-06T02:51:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668313,1778035862000,"fUSD",-500.0,0.00039726,15,"2026-05-06T02:51:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668310,1778035862000,"fUSD",-500.0,0.00039726,15,"2026-05-06T02:51:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668312,1778035862000,"fUSD",-500.0,0.00039726,15,"2026-05-06T02:51:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668311,1778035862000,"fUSD",-500.0,0.00039726,15,"2026-05-06T02:51:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668314,1778035862000,"fUSD",-500.0,0.00039726,15,"2026-05-06T02:51:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668318,1778035862000,"fUSD",-500.0,0.00039726,15,"2026-05-06T02:51:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668319,1778035862000,"fUSD",-500.0,0.00039726,15,"2026-05-06T02:51:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668317,1778035862000,"fUSD",-500.0,0.00039726,15,"2026-05-06T02:51:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668322,1778035862000,"fUSD",-357.0,0.00039726,30,"2026-05-06T02:51:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668325,1778035862000,"fUSD",-508.0,0.00039755,30,"2026-05-06T02:51:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668324,1778035862000,"fUSD",-150.0,0.0003975,120,"2026-05-06T02:51:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668321,1778035862000,"fUSD",-265.0,0.00039726,30,"2026-05-06T02:51:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668352,1778035862000,"fUSD",-203.14,0.0004,120,"2026-05-06T02:51:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668327,1778035862000,"fUSD",-234.61230008,0.00039764,120,"2026-05-06T02:51:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668359,1778035862000,"fUSD",-929.43,0.00040025,120,"2026-05-06T02:51:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668385,1778035862000,"fUSD",-929.43,0.00040425,120,"2026-05-06T02:51:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668388,1778035862000,"fUSD",-2085.09384116,0.0004047,30,"2026-05-06T02:51:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668390,1778035862000,"fUSD",-5753.72912657,0.000405,120,"2026-05-06T02:51:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668389,1778035862000,"fUSD",-6726.50340421,0.000405,120,"2026-05-06T02:51:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668394,1778035862000,"fUSD",-573.36,0.00040544,120,"2026-05-06T02:51:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668387,1778035862000,"fUSD",-2085.09384116,0.0004047,30,"2026-05-06T02:51:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668391,1778035862000,"fUSD",-11401.42,0.000405,120,"2026-05-06T02:51:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668392,1778035862000,"fUSD",-150.0,0.000405,120,"2026-05-06T02:51:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668393,1778035862000,"fUSD",-929.43,0.00040525,120,"2026-05-06T02:51:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668395,1778035862000,"fUSD",-253.5694987,0.00040586,120,"2026-05-06T02:51:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668397,1778035862000,"fUSD",-153.56,0.0004059,120,"2026-05-06T02:51:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668408,1778035862000,"fUSD",-2467.771,0.000408,30,"2026-05-06T02:51:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668399,1778035862000,"fUSD",-8502.31255639,0.00040603,2,"2026-05-06T02:51:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668398,1778035862000,"fUSD",-184.59,0.0004059,120,"2026-05-06T02:51:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668400,1778035862000,"fUSD",-929.43,0.00040625,120,"2026-05-06T02:51:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668404,1778035862000,"fUSD",-176.3,0.0004075,120,"2026-05-06T02:51:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668402,1778035862000,"fUSD",-36937.36668809,0.000407,6,"2026-05-06T02:51:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668405,1778035862000,"fUSD",-190.07893127,0.0004075,120,"2026-05-06T02:51:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668406,1778035862000,"fUSD",-506.0,0.00040753,16,"2026-05-06T02:51:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668403,1778035862000,"fUSD",-929.43,0.00040725,120,"2026-05-06T02:51:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668407,1778035862000,"fUSD",-250.0,0.00040796,83,"2026-05-06T02:51:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668410,1778035862000,"fUSD",-2467.77,0.000408,30,"2026-05-06T02:51:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668409,1778035862000,"fUSD",-2467.771,0.000408,30,"2026-05-06T02:51:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668411,1778035862000,"fUSD",-929.43,0.00040825,120,"2026-05-06T02:51:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668412,1778035862000,"fUSD",-3567.23845485,0.0004085,2,"2026-05-06T02:51:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668396,1778035862000,"fUSD",-234.61230008,0.00040586,120,"2026-05-06T02:51:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668386,1778035862000,"fUSD",-2085.09384117,0.0004047,30,"2026-05-06T02:51:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668401,1778035862000,"fUSD",-151.0,0.000407,120,"2026-05-06T02:51:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668383,1778035862000,"fUSD",-361.72528501,0.00040346,14,"2026-05-06T02:51:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668382,1778035862000,"fUSD",-929.43,0.00040325,120,"2026-05-06T02:51:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668358,1778035862000,"fUSD",-150.0,0.0004,120,"2026-05-06T02:51:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668360,1778035862000,"fUSD",-253.5694987,0.00040038,120,"2026-05-06T02:51:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668354,1778035862000,"fUSD",-350.12,0.0004,120,"2026-05-06T02:51:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668362,1778035862000,"fUSD",-5898.63,0.00040044,120,"2026-05-06T02:51:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668355,1778035862000,"fUSD",-151.0,0.0004,120,"2026-05-06T02:51:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668356,1778035862000,"fUSD",-154.0,0.0004,120,"2026-05-06T02:51:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668357,1778035862000,"fUSD",-300.0,0.0004,2,"2026-05-06T02:51:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668365,1778035862000,"fUSD",-1546.85880565,0.00040182,120,"2026-05-06T02:51:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668364,1778035862000,"fUSD",-929.43,0.00040125,120,"2026-05-06T02:51:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668368,1778035862000,"fUSD",-929.43,0.00040225,120,"2026-05-06T02:51:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668369,1778035862000,"fUSD",-150.0,0.0004025,120,"2026-05-06T02:51:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668370,1778035862000,"fUSD",-508.60317527,0.00040256,21,"2026-05-06T02:51:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668367,1778035862000,"fUSD",-251.38704228,0.00040192,2,"2026-05-06T02:51:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668361,1778035862000,"fUSD",-234.61230008,0.00040038,120,"2026-05-06T02:51:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668366,1778035862000,"fUSD",-1798.80895522,0.00040191,30,"2026-05-06T02:51:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668377,1778035862000,"fUSD",-2431.19,0.0004029,60,"2026-05-06T02:51:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668375,1778035862000,"fUSD",-434.15,0.0004029,60,"2026-05-06T02:51:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668376,1778035862000,"fUSD",-3932.42,0.0004029,60,"2026-05-06T02:51:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668379,1778035862000,"fUSD",-163.0,0.00040294,11,"2026-05-06T02:51:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668378,1778035862000,"fUSD",-26073.07,0.0004029,60,"2026-05-06T02:51:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668380,1778035862000,"fUSD",-253.5694987,0.00040312,120,"2026-05-06T02:51:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668381,1778035862000,"fUSD",-234.61230008,0.00040312,120,"2026-05-06T02:51:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668384,1778035862000,"fUSD",-160.0,0.000404,74,"2026-05-06T02:51:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668374,1778035862000,"fUSD",-300.9723,0.00040269,2,"2026-05-06T02:51:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668371,1778035862000,"fUSD",-800.0,0.00040256,21,"2026-05-06T02:51:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668372,1778035862000,"fUSD",-500.0,0.00040256,21,"2026-05-06T02:51:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668373,1778035862000,"fUSD",-199.28028001,0.00040258,2,"2026-05-06T02:51:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668430,1778035863000,"fUSD",-311.0,0.00029773,10,"2026-05-06T02:51:03.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668432,1778035863000,"fUSD",-166.702786,0.000367,7,"2026-05-06T02:51:03.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668431,1778035863000,"fUSD",-151.0,0.000367,7,"2026-05-06T02:51:03.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668433,1778035863000,"fUSD",-300.0,0.00038365,2,"2026-05-06T02:51:03.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668435,1778035863000,"fUSD",-151.0,0.000367,7,"2026-05-06T02:51:03.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668436,1778035863000,"fUSD",-171498.21218976,0.0004095,60,"2026-05-06T02:51:03.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668439,1778035863000,"fUSD",-162.249416,0.0004095,30,"2026-05-06T02:51:03.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668437,1778035863000,"fUSD",-162.249416,0.0004095,30,"2026-05-06T02:51:03.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668442,1778035863000,"fUSD",-151.0,0.0004095,30,"2026-05-06T02:51:03.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668438,1778035863000,"fUSD",-162.249416,0.0004095,30,"2026-05-06T02:51:03.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668429,1778035863000,"fUSD",-151.0,0.00028,7,"2026-05-06T02:51:03.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668443,1778035863000,"fUSD",-151.0,0.0004095,30,"2026-05-06T02:51:03.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668434,1778035863000,"fUSD",-6149.77145763,0.0004095,60,"2026-05-06T02:51:03.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668427,1778035863000,"fUSD",-151.0,0.00027397,2,"2026-05-06T02:51:03.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668422,1778035863000,"fUSD",-284.00541163,0.00021273,2,"2026-05-06T02:51:03.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668424,1778035863000,"fUSD",-166.702792,0.00021861,2,"2026-05-06T02:51:03.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668428,1778035863000,"fUSD",-166.702792,0.00028,7,"2026-05-06T02:51:03.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668425,1778035863000,"fUSD",-151.0,0.00027397,2,"2026-05-06T02:51:03.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668423,1778035863000,"fUSD",-84.12017237,0.00021273,2,"2026-05-06T02:51:03.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668447,1778035863000,"fUSD",-350.0,0.00040979,7,"2026-05-06T02:51:03.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668421,1778035863000,"fUSD",-66.024416,0.00021273,2,"2026-05-06T02:51:03.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668420,1778035863000,"fUSD",-166.702792,0.00014049,2,"2026-05-06T02:51:03.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668419,1778035863000,"fUSD",-166.702792,0.00013223,2,"2026-05-06T02:51:03.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668418,1778035863000,"fUSD",-63898.01635261,0.0004095,60,"2026-05-06T02:51:03.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668415,1778035863000,"fUSD",-152.52386965,0.00040862,120,"2026-05-06T02:51:03.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668417,1778035863000,"fUSD",-929.43,0.00040925,120,"2026-05-06T02:51:03.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668414,1778035863000,"fUSD",-234.61230008,0.0004086,120,"2026-05-06T02:51:03.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668413,1778035863000,"fUSD",-253.5694987,0.0004086,120,"2026-05-06T02:51:03.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668426,1778035863000,"fUSD",-151.0,0.00027397,2,"2026-05-06T02:51:03.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668416,1778035863000,"fUSD",-22574.93,0.000409,120,"2026-05-06T02:51:03.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668440,1778035863000,"fUSD",-162.249416,0.0004095,30,"2026-05-06T02:51:03.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668448,1778035863000,"fUSD",-619.22006424,0.00040994,2,"2026-05-06T02:51:03.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668446,1778035863000,"fUSD",-164.42,0.00040959,60,"2026-05-06T02:51:03.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668474,1778035863000,"fUSD",-261.675546,0.00041096,120,"2026-05-06T02:51:03.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668472,1778035863000,"fUSD",-265.236553,0.00041096,120,"2026-05-06T02:51:03.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668471,1778035863000,"fUSD",-1560.0,0.00041096,120,"2026-05-06T02:51:03.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668469,1778035863000,"fUSD",-1666.83,0.00041095,30,"2026-05-06T02:51:03.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668470,1778035863000,"fUSD",-164.0,0.00041096,30,"2026-05-06T02:51:03.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668466,1778035863000,"fUSD",-597.04708204,0.00041094,120,"2026-05-06T02:51:03.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668473,1778035863000,"fUSD",-163.762888,0.00041096,120,"2026-05-06T02:51:03.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668464,1778035863000,"fUSD",-800.0,0.00041078,21,"2026-05-06T02:51:03.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668467,1778035863000,"fUSD",-597.04708204,0.00041094,120,"2026-05-06T02:51:03.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668465,1778035863000,"fUSD",-83174.037,0.00041081,30,"2026-05-06T02:51:03.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668468,1778035863000,"fUSD",-1546.85880565,0.00041095,120,"2026-05-06T02:51:03.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668463,1778035863000,"fUSD",-975.99992355,0.00041065,120,"2026-05-06T02:51:03.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668462,1778035863000,"fUSD",-1601.0,0.00041051,11,"2026-05-06T02:51:03.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668458,1778035863000,"fUSD",-293.0,0.00041,90,"2026-05-06T02:51:03.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668475,1778035863000,"fUSD",-160.051757,0.00041096,120,"2026-05-06T02:51:03.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668459,1778035863000,"fUSD",-1000.0,0.00041005,90,"2026-05-06T02:51:03.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668457,1778035863000,"fUSD",-168.58,0.00041,3,"2026-05-06T02:51:03.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668445,1778035863000,"fUSD",-164.42,0.00040959,60,"2026-05-06T02:51:03.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668450,1778035863000,"fUSD",-400.0,0.00040997,2,"2026-05-06T02:51:03.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668460,1778035863000,"fUSD",-929.43,0.00041025,120,"2026-05-06T02:51:03.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668461,1778035863000,"fUSD",-1142.1,0.00041041,120,"2026-05-06T02:51:03.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668452,1778035863000,"fUSD",-2085.89070288,0.00041,120,"2026-05-06T02:51:03.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668441,1778035863000,"fUSD",-151.0,0.0004095,30,"2026-05-06T02:51:03.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668453,1778035863000,"fUSD",-661.6072534,0.00041,30,"2026-05-06T02:51:03.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668455,1778035863000,"fUSD",-12631.0,0.00041,120,"2026-05-06T02:51:03.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668451,1778035863000,"fUSD",-401.02609724,0.00040997,2,"2026-05-06T02:51:03.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668444,1778035863000,"fUSD",-237.853962,0.0004095,30,"2026-05-06T02:51:03.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668454,1778035863000,"fUSD",-78194.19,0.00041,7,"2026-05-06T02:51:03.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668449,1778035863000,"fUSD",-11742.03605366,0.00040994,2,"2026-05-06T02:51:03.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668456,1778035863000,"fUSD",-3551.0,0.00041,60,"2026-05-06T02:51:03.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668504,1778035864000,"fUSD",-4474.463411,0.00041096,120,"2026-05-06T02:51:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668521,1778035864000,"fUSD",-151.0,0.00041096,120,"2026-05-06T02:51:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668506,1778035864000,"fUSD",-4474.463411,0.00041096,120,"2026-05-06T02:51:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668505,1778035864000,"fUSD",-1133.22377,0.00041096,120,"2026-05-06T02:51:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668499,1778035864000,"fUSD",-4474.463411,0.00041096,120,"2026-05-06T02:51:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668510,1778035864000,"fUSD",-151.0,0.00041096,120,"2026-05-06T02:51:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668516,1778035864000,"fUSD",-4474.463411,0.00041096,120,"2026-05-06T02:51:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668522,1778035864000,"fUSD",-4474.463411,0.00041096,120,"2026-05-06T02:51:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668519,1778035864000,"fUSD",-151.0,0.00041096,120,"2026-05-06T02:51:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668511,1778035864000,"fUSD",-4474.463411,0.00041096,120,"2026-05-06T02:51:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668523,1778035864000,"fUSD",-151.0,0.00041096,120,"2026-05-06T02:51:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668513,1778035864000,"fUSD",-4474.463411,0.00041096,120,"2026-05-06T02:51:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668512,1778035864000,"fUSD",-151.0,0.00041096,120,"2026-05-06T02:51:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668535,1778035864000,"fUSD",-232.29785,0.00041096,120,"2026-05-06T02:51:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668517,1778035864000,"fUSD",-151.0,0.00041096,120,"2026-05-06T02:51:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668515,1778035864000,"fUSD",-151.0,0.00041096,120,"2026-05-06T02:51:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668514,1778035864000,"fUSD",-4474.463411,0.00041096,120,"2026-05-06T02:51:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668518,1778035864000,"fUSD",-4474.463411,0.00041096,120,"2026-05-06T02:51:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668525,1778035864000,"fUSD",-210.269523,0.00041096,120,"2026-05-06T02:51:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668524,1778035864000,"fUSD",-4474.463411,0.00041096,120,"2026-05-06T02:51:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668528,1778035864000,"fUSD",-4474.463411,0.00041096,120,"2026-05-06T02:51:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668527,1778035864000,"fUSD",-4474.463411,0.00041096,120,"2026-05-06T02:51:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668536,1778035864000,"fUSD",-232.29785,0.00041096,120,"2026-05-06T02:51:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668534,1778035864000,"fUSD",-232.29785,0.00041096,120,"2026-05-06T02:51:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668531,1778035864000,"fUSD",-232.29785,0.00041096,120,"2026-05-06T02:51:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668507,1778035864000,"fUSD",-4474.463411,0.00041096,120,"2026-05-06T02:51:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668520,1778035864000,"fUSD",-4474.463411,0.00041096,120,"2026-05-06T02:51:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668508,1778035864000,"fUSD",-4474.463411,0.00041096,120,"2026-05-06T02:51:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668485,1778035864000,"fUSD",-1133.223767,0.00041096,120,"2026-05-06T02:51:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668498,1778035864000,"fUSD",-1133.223767,0.00041096,120,"2026-05-06T02:51:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668526,1778035864000,"fUSD",-4474.463411,0.00041096,120,"2026-05-06T02:51:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668478,1778035864000,"fUSD",-164.124651,0.00041096,14,"2026-05-06T02:51:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668476,1778035864000,"fUSD",-223.788008,0.00041096,120,"2026-05-06T02:51:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668480,1778035864000,"fUSD",-189.177677,0.00041096,120,"2026-05-06T02:51:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668479,1778035864000,"fUSD",-201.455298,0.00041096,120,"2026-05-06T02:51:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668482,1778035864000,"fUSD",-190.552755,0.00041096,120,"2026-05-06T02:51:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668481,1778035864000,"fUSD",-162.686162,0.00041096,120,"2026-05-06T02:51:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668483,1778035864000,"fUSD",-1133.223767,0.00041096,120,"2026-05-06T02:51:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668484,1778035864000,"fUSD",-1133.223767,0.00041096,120,"2026-05-06T02:51:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668477,1778035864000,"fUSD",-282.410634,0.00041096,120,"2026-05-06T02:51:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668486,1778035864000,"fUSD",-1133.223767,0.00041096,120,"2026-05-06T02:51:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668496,1778035864000,"fUSD",-1133.223767,0.00041096,120,"2026-05-06T02:51:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668502,1778035864000,"fUSD",-4474.463411,0.00041096,120,"2026-05-06T02:51:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668488,1778035864000,"fUSD",-1133.223767,0.00041096,120,"2026-05-06T02:51:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668487,1778035864000,"fUSD",-1133.223767,0.00041096,120,"2026-05-06T02:51:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668493,1778035864000,"fUSD",-1133.223767,0.00041096,120,"2026-05-06T02:51:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668495,1778035864000,"fUSD",-1133.223767,0.00041096,120,"2026-05-06T02:51:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668494,1778035864000,"fUSD",-1133.223767,0.00041096,120,"2026-05-06T02:51:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668490,1778035864000,"fUSD",-1133.223767,0.00041096,120,"2026-05-06T02:51:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668492,1778035864000,"fUSD",-1133.223767,0.00041096,120,"2026-05-06T02:51:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668491,1778035864000,"fUSD",-1133.223767,0.00041096,120,"2026-05-06T02:51:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668497,1778035864000,"fUSD",-1133.223767,0.00041096,120,"2026-05-06T02:51:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668500,1778035864000,"fUSD",-1133.223767,0.00041096,120,"2026-05-06T02:51:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668501,1778035864000,"fUSD",-1133.223767,0.00041096,120,"2026-05-06T02:51:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668509,1778035864000,"fUSD",-4474.463411,0.00041096,120,"2026-05-06T02:51:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668503,1778035864000,"fUSD",-1133.223767,0.00041096,120,"2026-05-06T02:51:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668489,1778035864000,"fUSD",-1133.223767,0.00041096,120,"2026-05-06T02:51:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668530,1778035864000,"fUSD",-4474.463404,0.00041096,120,"2026-05-06T02:51:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668539,1778035864000,"fUSD",-232.29785,0.00041096,120,"2026-05-06T02:51:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668537,1778035864000,"fUSD",-232.29785,0.00041096,120,"2026-05-06T02:51:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668568,1778035864000,"fUSD",-1985.948393,0.00041096,120,"2026-05-06T02:51:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668570,1778035864000,"fUSD",-1985.948387,0.00041096,120,"2026-05-06T02:51:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668571,1778035864000,"fUSD",-227.718075,0.00041096,120,"2026-05-06T02:51:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668569,1778035864000,"fUSD",-1985.948393,0.00041096,120,"2026-05-06T02:51:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668572,1778035864000,"fUSD",-227.718075,0.00041096,120,"2026-05-06T02:51:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668573,1778035864000,"fUSD",-227.718075,0.00041096,120,"2026-05-06T02:51:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668564,1778035864000,"fUSD",-1985.948393,0.00041096,120,"2026-05-06T02:51:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668575,1778035864000,"fUSD",-227.718075,0.00041096,120,"2026-05-06T02:51:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668579,1778035864000,"fUSD",-227.718075,0.00041096,120,"2026-05-06T02:51:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668577,1778035864000,"fUSD",-227.718075,0.00041096,120,"2026-05-06T02:51:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668576,1778035864000,"fUSD",-227.718075,0.00041096,120,"2026-05-06T02:51:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668578,1778035864000,"fUSD",-227.718075,0.00041096,120,"2026-05-06T02:51:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668567,1778035864000,"fUSD",-1985.948393,0.00041096,120,"2026-05-06T02:51:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668574,1778035864000,"fUSD",-227.718075,0.00041096,120,"2026-05-06T02:51:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668581,1778035864000,"fUSD",-227.718075,0.00041096,120,"2026-05-06T02:51:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668583,1778035864000,"fUSD",-227.718075,0.00041096,120,"2026-05-06T02:51:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668582,1778035864000,"fUSD",-227.718075,0.00041096,120,"2026-05-06T02:51:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668585,1778035864000,"fUSD",-227.718075,0.00041096,120,"2026-05-06T02:51:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668587,1778035864000,"fUSD",-227.718075,0.00041096,120,"2026-05-06T02:51:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668591,1778035864000,"fUSD",-453.644643,0.00041096,120,"2026-05-06T02:51:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668584,1778035864000,"fUSD",-227.718075,0.00041096,120,"2026-05-06T02:51:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668589,1778035864000,"fUSD",-227.718075,0.00041096,120,"2026-05-06T02:51:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668586,1778035864000,"fUSD",-227.718075,0.00041096,120,"2026-05-06T02:51:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668588,1778035864000,"fUSD",-227.718075,0.00041096,120,"2026-05-06T02:51:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668590,1778035864000,"fUSD",-227.718082,0.00041096,120,"2026-05-06T02:51:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668593,1778035864000,"fUSD",-453.644643,0.00041096,120,"2026-05-06T02:51:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668580,1778035864000,"fUSD",-227.718075,0.00041096,120,"2026-05-06T02:51:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668563,1778035864000,"fUSD",-1985.948393,0.00041096,120,"2026-05-06T02:51:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668532,1778035864000,"fUSD",-232.29785,0.00041096,120,"2026-05-06T02:51:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668565,1778035864000,"fUSD",-1985.948393,0.00041096,120,"2026-05-06T02:51:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668533,1778035864000,"fUSD",-232.29785,0.00041096,120,"2026-05-06T02:51:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668529,1778035864000,"fUSD",-4474.463411,0.00041096,120,"2026-05-06T02:51:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668592,1778035864000,"fUSD",-453.644643,0.00041096,120,"2026-05-06T02:51:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668550,1778035864000,"fUSD",-232.297851,0.00041096,120,"2026-05-06T02:51:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668549,1778035864000,"fUSD",-232.29785,0.00041096,120,"2026-05-06T02:51:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668538,1778035864000,"fUSD",-232.29785,0.00041096,120,"2026-05-06T02:51:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668540,1778035864000,"fUSD",-232.29785,0.00041096,120,"2026-05-06T02:51:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668566,1778035864000,"fUSD",-1985.948393,0.00041096,120,"2026-05-06T02:51:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668551,1778035864000,"fUSD",-1985.948393,0.00041096,120,"2026-05-06T02:51:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668541,1778035864000,"fUSD",-232.29785,0.00041096,120,"2026-05-06T02:51:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668545,1778035864000,"fUSD",-232.29785,0.00041096,120,"2026-05-06T02:51:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668542,1778035864000,"fUSD",-232.29785,0.00041096,120,"2026-05-06T02:51:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668547,1778035864000,"fUSD",-232.29785,0.00041096,120,"2026-05-06T02:51:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668546,1778035864000,"fUSD",-232.29785,0.00041096,120,"2026-05-06T02:51:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668543,1778035864000,"fUSD",-232.29785,0.00041096,120,"2026-05-06T02:51:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668544,1778035864000,"fUSD",-232.29785,0.00041096,120,"2026-05-06T02:51:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668560,1778035864000,"fUSD",-1985.948393,0.00041096,120,"2026-05-06T02:51:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668562,1778035864000,"fUSD",-1985.948393,0.00041096,120,"2026-05-06T02:51:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668557,1778035864000,"fUSD",-1985.948393,0.00041096,120,"2026-05-06T02:51:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668561,1778035864000,"fUSD",-1985.948393,0.00041096,120,"2026-05-06T02:51:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668558,1778035864000,"fUSD",-1985.948393,0.00041096,120,"2026-05-06T02:51:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668559,1778035864000,"fUSD",-1985.948393,0.00041096,120,"2026-05-06T02:51:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668555,1778035864000,"fUSD",-1985.948393,0.00041096,120,"2026-05-06T02:51:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668556,1778035864000,"fUSD",-1985.948393,0.00041096,120,"2026-05-06T02:51:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668553,1778035864000,"fUSD",-1985.948393,0.00041096,120,"2026-05-06T02:51:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668552,1778035864000,"fUSD",-1985.948393,0.00041096,120,"2026-05-06T02:51:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668548,1778035864000,"fUSD",-232.29785,0.00041096,120,"2026-05-06T02:51:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668554,1778035864000,"fUSD",-1985.948393,0.00041096,120,"2026-05-06T02:51:04.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668639,1778035865000,"fUSD",-151.0,0.00041096,120,"2026-05-06T02:51:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668635,1778035865000,"fUSD",-151.0,0.00041096,120,"2026-05-06T02:51:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668631,1778035865000,"fUSD",-311.13227029,0.00041096,2,"2026-05-06T02:51:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668630,1778035865000,"fUSD",-151.0,0.00041096,120,"2026-05-06T02:51:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668637,1778035865000,"fUSD",-151.0,0.00041096,120,"2026-05-06T02:51:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668620,1778035865000,"fUSD",-151.0,0.00041096,120,"2026-05-06T02:51:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668626,1778035865000,"fUSD",-235.989844,0.00041096,120,"2026-05-06T02:51:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668621,1778035865000,"fUSD",-151.0,0.00041096,120,"2026-05-06T02:51:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668624,1778035865000,"fUSD",-151.0,0.00041096,120,"2026-05-06T02:51:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668625,1778035865000,"fUSD",-151.0,0.00041096,120,"2026-05-06T02:51:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668629,1778035865000,"fUSD",-151.0,0.00041096,120,"2026-05-06T02:51:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668633,1778035865000,"fUSD",-151.0,0.00041096,120,"2026-05-06T02:51:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668644,1778035865000,"fUSD",-151.0,0.00041096,120,"2026-05-06T02:51:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668634,1778035865000,"fUSD",-151.0,0.00041096,120,"2026-05-06T02:51:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668636,1778035865000,"fUSD",-151.0,0.00041096,120,"2026-05-06T02:51:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668632,1778035865000,"fUSD",-151.0,0.00041096,120,"2026-05-06T02:51:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668638,1778035865000,"fUSD",-151.0,0.00041096,120,"2026-05-06T02:51:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668641,1778035865000,"fUSD",-151.0,0.00041096,120,"2026-05-06T02:51:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668643,1778035865000,"fUSD",-151.0,0.00041096,120,"2026-05-06T02:51:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668645,1778035865000,"fUSD",-151.0,0.00041096,120,"2026-05-06T02:51:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668642,1778035865000,"fUSD",-151.0,0.00041096,120,"2026-05-06T02:51:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668648,1778035865000,"fUSD",-151.0,0.00041096,120,"2026-05-06T02:51:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668647,1778035865000,"fUSD",-151.0,0.00041096,120,"2026-05-06T02:51:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668650,1778035865000,"fUSD",-151.0,0.00041096,120,"2026-05-06T02:51:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668651,1778035865000,"fUSD",-151.0,0.00041096,120,"2026-05-06T02:51:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668623,1778035865000,"fUSD",-151.0,0.00041096,120,"2026-05-06T02:51:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668640,1778035865000,"fUSD",-151.0,0.00041096,120,"2026-05-06T02:51:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668627,1778035865000,"fUSD",-151.0,0.00041096,120,"2026-05-06T02:51:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668605,1778035865000,"fUSD",-453.644643,0.00041096,120,"2026-05-06T02:51:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668622,1778035865000,"fUSD",-151.0,0.00041096,120,"2026-05-06T02:51:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668649,1778035865000,"fUSD",-151.0,0.00041096,120,"2026-05-06T02:51:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668604,1778035865000,"fUSD",-453.644643,0.00041096,120,"2026-05-06T02:51:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668603,1778035865000,"fUSD",-453.644643,0.00041096,120,"2026-05-06T02:51:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668596,1778035865000,"fUSD",-453.644643,0.00041096,120,"2026-05-06T02:51:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668602,1778035865000,"fUSD",-453.644643,0.00041096,120,"2026-05-06T02:51:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668595,1778035865000,"fUSD",-453.644643,0.00041096,120,"2026-05-06T02:51:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668599,1778035865000,"fUSD",-453.644643,0.00041096,120,"2026-05-06T02:51:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668600,1778035865000,"fUSD",-453.644643,0.00041096,120,"2026-05-06T02:51:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668594,1778035865000,"fUSD",-453.644643,0.00041096,120,"2026-05-06T02:51:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668598,1778035865000,"fUSD",-453.644643,0.00041096,120,"2026-05-06T02:51:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668601,1778035865000,"fUSD",-453.644643,0.00041096,120,"2026-05-06T02:51:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668597,1778035865000,"fUSD",-453.644643,0.00041096,120,"2026-05-06T02:51:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668628,1778035865000,"fUSD",-151.0,0.00041096,120,"2026-05-06T02:51:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668606,1778035865000,"fUSD",-453.644643,0.00041096,120,"2026-05-06T02:51:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668617,1778035865000,"fUSD",-151.0,0.00041096,120,"2026-05-06T02:51:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668608,1778035865000,"fUSD",-453.644643,0.00041096,120,"2026-05-06T02:51:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668610,1778035865000,"fUSD",-453.644646,0.00041096,120,"2026-05-06T02:51:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668607,1778035865000,"fUSD",-453.644643,0.00041096,120,"2026-05-06T02:51:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668609,1778035865000,"fUSD",-453.644643,0.00041096,120,"2026-05-06T02:51:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668613,1778035865000,"fUSD",-151.0,0.00041096,120,"2026-05-06T02:51:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668612,1778035865000,"fUSD",-151.0,0.00041096,120,"2026-05-06T02:51:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668615,1778035865000,"fUSD",-151.0,0.00041096,120,"2026-05-06T02:51:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668611,1778035865000,"fUSD",-151.0,0.00041096,120,"2026-05-06T02:51:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668614,1778035865000,"fUSD",-151.0,0.00041096,120,"2026-05-06T02:51:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668618,1778035865000,"fUSD",-151.0,0.00041096,120,"2026-05-06T02:51:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668619,1778035865000,"fUSD",-151.0,0.00041096,120,"2026-05-06T02:51:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668616,1778035865000,"fUSD",-151.0,0.00041096,120,"2026-05-06T02:51:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668652,1778035865000,"fUSD",-151.0,0.00041096,120,"2026-05-06T02:51:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668646,1778035865000,"fUSD",-282.845057,0.00041096,120,"2026-05-06T02:51:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668653,1778035865000,"fUSD",-151.0,0.00041096,120,"2026-05-06T02:51:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668683,1778035865000,"fUSD",-300.0,0.00041096,120,"2026-05-06T02:51:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668685,1778035865000,"fUSD",-300.0,0.00041096,120,"2026-05-06T02:51:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668684,1778035865000,"fUSD",-300.0,0.00041096,120,"2026-05-06T02:51:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668689,1778035865000,"fUSD",-300.0,0.00041096,120,"2026-05-06T02:51:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668687,1778035865000,"fUSD",-300.0,0.00041096,120,"2026-05-06T02:51:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668691,1778035865000,"fUSD",-300.0,0.00041096,120,"2026-05-06T02:51:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668690,1778035865000,"fUSD",-300.0,0.00041096,120,"2026-05-06T02:51:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668692,1778035865000,"fUSD",-300.0,0.00041096,120,"2026-05-06T02:51:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668696,1778035865000,"fUSD",-300.0,0.00041096,120,"2026-05-06T02:51:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668695,1778035865000,"fUSD",-300.0,0.00041096,120,"2026-05-06T02:51:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668697,1778035865000,"fUSD",-300.0,0.00041096,120,"2026-05-06T02:51:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668688,1778035865000,"fUSD",-300.0,0.00041096,120,"2026-05-06T02:51:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668682,1778035865000,"fUSD",-300.0,0.00041096,120,"2026-05-06T02:51:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668694,1778035865000,"fUSD",-300.0,0.00041096,120,"2026-05-06T02:51:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668698,1778035865000,"fUSD",-300.0,0.00041096,120,"2026-05-06T02:51:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668699,1778035865000,"fUSD",-151.0,0.00041096,2,"2026-05-06T02:51:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668701,1778035865000,"fUSD",-151.0,0.00041096,2,"2026-05-06T02:51:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668700,1778035865000,"fUSD",-300.0,0.00041096,120,"2026-05-06T02:51:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668704,1778035865000,"fUSD",-300.0,0.00041096,120,"2026-05-06T02:51:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668702,1778035865000,"fUSD",-300.0,0.00041096,120,"2026-05-06T02:51:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668703,1778035865000,"fUSD",-151.0,0.00041096,2,"2026-05-06T02:51:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668705,1778035865000,"fUSD",-151.0,0.00041096,2,"2026-05-06T02:51:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668709,1778035865000,"fUSD",-151.0,0.00041096,2,"2026-05-06T02:51:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668706,1778035865000,"fUSD",-300.0,0.00041096,120,"2026-05-06T02:51:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668707,1778035865000,"fUSD",-151.0,0.00041096,2,"2026-05-06T02:51:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668710,1778035865000,"fUSD",-300.0,0.00041096,120,"2026-05-06T02:51:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668693,1778035865000,"fUSD",-300.0,0.00041096,120,"2026-05-06T02:51:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668681,1778035865000,"fUSD",-300.0,0.00041096,120,"2026-05-06T02:51:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668708,1778035865000,"fUSD",-300.0,0.00041096,120,"2026-05-06T02:51:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668678,1778035865000,"fUSD",-300.0,0.00041096,120,"2026-05-06T02:51:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668655,1778035865000,"fUSD",-151.621589,0.00041096,120,"2026-05-06T02:51:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668657,1778035865000,"fUSD",-170.587298,0.00041096,120,"2026-05-06T02:51:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668656,1778035865000,"fUSD",-155.672926,0.00041096,120,"2026-05-06T02:51:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668654,1778035865000,"fUSD",-257.608904,0.00041096,120,"2026-05-06T02:51:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668658,1778035865000,"fUSD",-246.032436,0.00041096,60,"2026-05-06T02:51:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668663,1778035865000,"fUSD",-246.032436,0.00041096,60,"2026-05-06T02:51:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668660,1778035865000,"fUSD",-246.032436,0.00041096,60,"2026-05-06T02:51:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668686,1778035865000,"fUSD",-300.0,0.00041096,120,"2026-05-06T02:51:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668661,1778035865000,"fUSD",-246.032436,0.00041096,60,"2026-05-06T02:51:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668662,1778035865000,"fUSD",-246.032436,0.00041096,60,"2026-05-06T02:51:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668659,1778035865000,"fUSD",-246.032436,0.00041096,60,"2026-05-06T02:51:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668667,1778035865000,"fUSD",-246.032436,0.00041096,60,"2026-05-06T02:51:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668669,1778035865000,"fUSD",-246.032436,0.00041096,60,"2026-05-06T02:51:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668664,1778035865000,"fUSD",-246.032436,0.00041096,60,"2026-05-06T02:51:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668666,1778035865000,"fUSD",-246.032436,0.00041096,60,"2026-05-06T02:51:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668672,1778035865000,"fUSD",-246.032436,0.00041096,60,"2026-05-06T02:51:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668680,1778035865000,"fUSD",-300.0,0.00041096,120,"2026-05-06T02:51:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668679,1778035865000,"fUSD",-300.0,0.00041096,120,"2026-05-06T02:51:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668677,1778035865000,"fUSD",-246.032433,0.00041096,60,"2026-05-06T02:51:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668675,1778035865000,"fUSD",-246.032436,0.00041096,60,"2026-05-06T02:51:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668676,1778035865000,"fUSD",-246.032436,0.00041096,60,"2026-05-06T02:51:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668665,1778035865000,"fUSD",-246.032436,0.00041096,60,"2026-05-06T02:51:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668668,1778035865000,"fUSD",-246.032436,0.00041096,60,"2026-05-06T02:51:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668670,1778035865000,"fUSD",-246.032436,0.00041096,60,"2026-05-06T02:51:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668674,1778035865000,"fUSD",-246.032436,0.00041096,60,"2026-05-06T02:51:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668671,1778035865000,"fUSD",-246.032436,0.00041096,60,"2026-05-06T02:51:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668673,1778035865000,"fUSD",-246.032436,0.00041096,60,"2026-05-06T02:51:05.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668742,1778035866000,"fUSD",-267.313186,0.00041096,120,"2026-05-06T02:51:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668754,1778035866000,"fUSD",-691.244004,0.00041096,120,"2026-05-06T02:51:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668750,1778035866000,"fUSD",-691.244004,0.00041096,120,"2026-05-06T02:51:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668744,1778035866000,"fUSD",-691.244004,0.00041096,120,"2026-05-06T02:51:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668741,1778035866000,"fUSD",-267.313186,0.00041096,120,"2026-05-06T02:51:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668749,1778035866000,"fUSD",-691.244004,0.00041096,120,"2026-05-06T02:51:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668746,1778035866000,"fUSD",-691.244004,0.00041096,120,"2026-05-06T02:51:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668743,1778035866000,"fUSD",-267.31318,0.00041096,120,"2026-05-06T02:51:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668739,1778035866000,"fUSD",-267.313186,0.00041096,120,"2026-05-06T02:51:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668745,1778035866000,"fUSD",-691.244004,0.00041096,120,"2026-05-06T02:51:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668740,1778035866000,"fUSD",-267.313186,0.00041096,120,"2026-05-06T02:51:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668755,1778035866000,"fUSD",-691.244004,0.00041096,120,"2026-05-06T02:51:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668775,1778035866000,"fUSD",-151.0,0.00041096,120,"2026-05-06T02:51:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668753,1778035866000,"fUSD",-691.244004,0.00041096,120,"2026-05-06T02:51:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668751,1778035866000,"fUSD",-691.244004,0.00041096,120,"2026-05-06T02:51:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668757,1778035866000,"fUSD",-691.244004,0.00041096,120,"2026-05-06T02:51:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668762,1778035866000,"fUSD",-691.244004,0.00041096,120,"2026-05-06T02:51:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668761,1778035866000,"fUSD",-691.244004,0.00041096,120,"2026-05-06T02:51:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668760,1778035866000,"fUSD",-691.244004,0.00041096,120,"2026-05-06T02:51:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668763,1778035866000,"fUSD",-691.244004,0.00041096,120,"2026-05-06T02:51:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668758,1778035866000,"fUSD",-691.244004,0.00041096,120,"2026-05-06T02:51:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668759,1778035866000,"fUSD",-691.244004,0.00041096,120,"2026-05-06T02:51:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668756,1778035866000,"fUSD",-691.244004,0.00041096,120,"2026-05-06T02:51:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668765,1778035866000,"fUSD",-151.0,0.00041096,120,"2026-05-06T02:51:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668776,1778035866000,"fUSD",-151.0,0.00041096,120,"2026-05-06T02:51:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668748,1778035866000,"fUSD",-691.244004,0.00041096,120,"2026-05-06T02:51:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668752,1778035866000,"fUSD",-691.244004,0.00041096,120,"2026-05-06T02:51:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668747,1778035866000,"fUSD",-691.244004,0.00041096,120,"2026-05-06T02:51:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668725,1778035866000,"fUSD",-267.313186,0.00041096,120,"2026-05-06T02:51:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668731,1778035866000,"fUSD",-267.313186,0.00041096,120,"2026-05-06T02:51:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668766,1778035866000,"fUSD",-151.0,0.00041096,120,"2026-05-06T02:51:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668711,1778035866000,"fUSD",-151.0,0.00041096,2,"2026-05-06T02:51:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668713,1778035866000,"fUSD",-151.0,0.00041096,2,"2026-05-06T02:51:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668714,1778035866000,"fUSD",-300.0,0.00041096,120,"2026-05-06T02:51:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668712,1778035866000,"fUSD",-300.0,0.00041096,120,"2026-05-06T02:51:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668723,1778035866000,"fUSD",-267.313186,0.00041096,120,"2026-05-06T02:51:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668724,1778035866000,"fUSD",-267.313186,0.00041096,120,"2026-05-06T02:51:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668715,1778035866000,"fUSD",-151.0,0.00041096,2,"2026-05-06T02:51:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668716,1778035866000,"fUSD",-300.0,0.00041096,120,"2026-05-06T02:51:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668720,1778035866000,"fUSD",-300.0,0.00041096,120,"2026-05-06T02:51:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668721,1778035866000,"fUSD",-300.0,0.00041096,120,"2026-05-06T02:51:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668722,1778035866000,"fUSD",-224.494407,0.00041096,120,"2026-05-06T02:51:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668738,1778035866000,"fUSD",-267.313186,0.00041096,120,"2026-05-06T02:51:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668718,1778035866000,"fUSD",-300.0,0.00041096,120,"2026-05-06T02:51:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668717,1778035866000,"fUSD",-151.0,0.00041096,2,"2026-05-06T02:51:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668727,1778035866000,"fUSD",-267.313186,0.00041096,120,"2026-05-06T02:51:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668726,1778035866000,"fUSD",-267.313186,0.00041096,120,"2026-05-06T02:51:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668728,1778035866000,"fUSD",-267.313186,0.00041096,120,"2026-05-06T02:51:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668734,1778035866000,"fUSD",-267.313186,0.00041096,120,"2026-05-06T02:51:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668737,1778035866000,"fUSD",-153.966188,0.00041096,120,"2026-05-06T02:51:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668735,1778035866000,"fUSD",-267.313186,0.00041096,120,"2026-05-06T02:51:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668733,1778035866000,"fUSD",-267.313186,0.00041096,120,"2026-05-06T02:51:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668729,1778035866000,"fUSD",-267.313186,0.00041096,120,"2026-05-06T02:51:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668730,1778035866000,"fUSD",-267.313186,0.00041096,120,"2026-05-06T02:51:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668732,1778035866000,"fUSD",-267.313186,0.00041096,120,"2026-05-06T02:51:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668736,1778035866000,"fUSD",-267.313186,0.00041096,120,"2026-05-06T02:51:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668719,1778035866000,"fUSD",-212.986406,0.00041096,2,"2026-05-06T02:51:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668764,1778035866000,"fUSD",-151.0,0.00041096,120,"2026-05-06T02:51:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668827,1778035866000,"fUSD",-151.0,0.00041096,120,"2026-05-06T02:51:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668773,1778035866000,"fUSD",-151.0,0.00041096,120,"2026-05-06T02:51:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668799,1778035866000,"fUSD",-2268.891075,0.00041096,120,"2026-05-06T02:51:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668803,1778035866000,"fUSD",-1391.332958,0.00041096,120,"2026-05-06T02:51:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668802,1778035866000,"fUSD",-2268.891072,0.00041096,120,"2026-05-06T02:51:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668805,1778035866000,"fUSD",-1391.332958,0.00041096,120,"2026-05-06T02:51:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668804,1778035866000,"fUSD",-1391.332958,0.00041096,120,"2026-05-06T02:51:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668806,1778035866000,"fUSD",-1391.332958,0.00041096,120,"2026-05-06T02:51:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668807,1778035866000,"fUSD",-1391.332958,0.00041096,120,"2026-05-06T02:51:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668809,1778035866000,"fUSD",-1391.332958,0.00041096,120,"2026-05-06T02:51:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668810,1778035866000,"fUSD",-1391.332958,0.00041096,120,"2026-05-06T02:51:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668811,1778035866000,"fUSD",-1391.332958,0.00041096,120,"2026-05-06T02:51:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668814,1778035866000,"fUSD",-151.0,0.00041096,120,"2026-05-06T02:51:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668816,1778035866000,"fUSD",-273.8874,0.00041096,120,"2026-05-06T02:51:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668798,1778035866000,"fUSD",-2268.891075,0.00041096,120,"2026-05-06T02:51:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668808,1778035866000,"fUSD",-1391.332958,0.00041096,120,"2026-05-06T02:51:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668815,1778035866000,"fUSD",-1391.332958,0.00041096,120,"2026-05-06T02:51:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668818,1778035866000,"fUSD",-1391.332958,0.00041096,120,"2026-05-06T02:51:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668812,1778035866000,"fUSD",-1391.332958,0.00041096,120,"2026-05-06T02:51:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668820,1778035866000,"fUSD",-1391.332958,0.00041096,120,"2026-05-06T02:51:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668819,1778035866000,"fUSD",-1391.332958,0.00041096,120,"2026-05-06T02:51:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668822,1778035866000,"fUSD",-1391.332958,0.00041096,120,"2026-05-06T02:51:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668821,1778035866000,"fUSD",-151.0,0.00041096,120,"2026-05-06T02:51:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668825,1778035866000,"fUSD",-1391.332958,0.00041096,120,"2026-05-06T02:51:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668826,1778035866000,"fUSD",-1391.332958,0.00041096,120,"2026-05-06T02:51:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668824,1778035866000,"fUSD",-151.0,0.00041096,120,"2026-05-06T02:51:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668823,1778035866000,"fUSD",-151.0,0.00041096,120,"2026-05-06T02:51:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668768,1778035866000,"fUSD",-151.0,0.00041096,120,"2026-05-06T02:51:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668817,1778035866000,"fUSD",-1391.332958,0.00041096,120,"2026-05-06T02:51:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668794,1778035866000,"fUSD",-2268.891075,0.00041096,120,"2026-05-06T02:51:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668813,1778035866000,"fUSD",-1391.332958,0.00041096,120,"2026-05-06T02:51:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668796,1778035866000,"fUSD",-156.587899,0.00041096,20,"2026-05-06T02:51:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668770,1778035866000,"fUSD",-151.0,0.00041096,120,"2026-05-06T02:51:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668793,1778035866000,"fUSD",-2268.891075,0.00041096,120,"2026-05-06T02:51:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668772,1778035866000,"fUSD",-151.0,0.00041096,120,"2026-05-06T02:51:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668769,1778035866000,"fUSD",-151.0,0.00041096,120,"2026-05-06T02:51:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668771,1778035866000,"fUSD",-151.0,0.00041096,120,"2026-05-06T02:51:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668767,1778035866000,"fUSD",-151.0,0.00041096,120,"2026-05-06T02:51:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668774,1778035866000,"fUSD",-151.0,0.00041096,120,"2026-05-06T02:51:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668777,1778035866000,"fUSD",-151.0,0.00041096,120,"2026-05-06T02:51:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668782,1778035866000,"fUSD",-2268.891075,0.00041096,120,"2026-05-06T02:51:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668780,1778035866000,"fUSD",-245.332521,0.00041096,120,"2026-05-06T02:51:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668783,1778035866000,"fUSD",-2268.891075,0.00041096,120,"2026-05-06T02:51:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668781,1778035866000,"fUSD",-286.901337,0.00041096,120,"2026-05-06T02:51:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668784,1778035866000,"fUSD",-2268.891075,0.00041096,120,"2026-05-06T02:51:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668778,1778035866000,"fUSD",-151.0,0.00041096,120,"2026-05-06T02:51:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668779,1778035866000,"fUSD",-151.0,0.00041096,120,"2026-05-06T02:51:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668797,1778035866000,"fUSD",-2268.891075,0.00041096,120,"2026-05-06T02:51:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668785,1778035866000,"fUSD",-2268.891075,0.00041096,120,"2026-05-06T02:51:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668791,1778035866000,"fUSD",-2268.891075,0.00041096,120,"2026-05-06T02:51:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668801,1778035866000,"fUSD",-2268.891075,0.00041096,120,"2026-05-06T02:51:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668792,1778035866000,"fUSD",-2268.891075,0.00041096,120,"2026-05-06T02:51:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668800,1778035866000,"fUSD",-2268.891075,0.00041096,120,"2026-05-06T02:51:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668795,1778035866000,"fUSD",-2268.891075,0.00041096,120,"2026-05-06T02:51:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668790,1778035866000,"fUSD",-2268.891075,0.00041096,120,"2026-05-06T02:51:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668787,1778035866000,"fUSD",-2268.891075,0.00041096,120,"2026-05-06T02:51:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668786,1778035866000,"fUSD",-2268.891075,0.00041096,120,"2026-05-06T02:51:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668788,1778035866000,"fUSD",-2268.891075,0.00041096,120,"2026-05-06T02:51:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668789,1778035866000,"fUSD",-2268.891075,0.00041096,120,"2026-05-06T02:51:06.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668877,1778035867000,"fUSD",-825.820429,0.00041096,120,"2026-05-06T02:51:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668867,1778035867000,"fUSD",-779.226677,0.00041096,120,"2026-05-06T02:51:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668869,1778035867000,"fUSD",-779.226677,0.00041096,120,"2026-05-06T02:51:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668866,1778035867000,"fUSD",-779.226677,0.00041096,120,"2026-05-06T02:51:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668861,1778035867000,"fUSD",-779.226677,0.00041096,120,"2026-05-06T02:51:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668862,1778035867000,"fUSD",-779.226677,0.00041096,120,"2026-05-06T02:51:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668860,1778035867000,"fUSD",-779.226677,0.00041096,120,"2026-05-06T02:51:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668858,1778035867000,"fUSD",-779.226677,0.00041096,120,"2026-05-06T02:51:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668854,1778035867000,"fUSD",-779.226677,0.00041096,120,"2026-05-06T02:51:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668859,1778035867000,"fUSD",-779.226677,0.00041096,120,"2026-05-06T02:51:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668878,1778035867000,"fUSD",-825.820429,0.00041096,120,"2026-05-06T02:51:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668857,1778035867000,"fUSD",-779.226677,0.00041096,120,"2026-05-06T02:51:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668868,1778035867000,"fUSD",-779.226677,0.00041096,120,"2026-05-06T02:51:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668887,1778035867000,"fUSD",-825.820429,0.00041096,120,"2026-05-06T02:51:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668871,1778035867000,"fUSD",-779.226677,0.00041096,120,"2026-05-06T02:51:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668875,1778035867000,"fUSD",-825.820429,0.00041096,120,"2026-05-06T02:51:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668872,1778035867000,"fUSD",-779.226677,0.00041096,120,"2026-05-06T02:51:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668876,1778035867000,"fUSD",-825.820429,0.00041096,120,"2026-05-06T02:51:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668874,1778035867000,"fUSD",-160.454952,0.00041096,120,"2026-05-06T02:51:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668873,1778035867000,"fUSD",-779.226683,0.00041096,120,"2026-05-06T02:51:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668881,1778035867000,"fUSD",-825.820429,0.00041096,120,"2026-05-06T02:51:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668882,1778035867000,"fUSD",-825.820429,0.00041096,120,"2026-05-06T02:51:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668879,1778035867000,"fUSD",-825.820429,0.00041096,120,"2026-05-06T02:51:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668884,1778035867000,"fUSD",-825.820429,0.00041096,120,"2026-05-06T02:51:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668888,1778035867000,"fUSD",-825.820429,0.00041096,120,"2026-05-06T02:51:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668856,1778035867000,"fUSD",-779.226677,0.00041096,120,"2026-05-06T02:51:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668870,1778035867000,"fUSD",-779.226677,0.00041096,120,"2026-05-06T02:51:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668865,1778035867000,"fUSD",-779.226677,0.00041096,120,"2026-05-06T02:51:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668829,1778035867000,"fUSD",-151.0,0.00041096,120,"2026-05-06T02:51:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668855,1778035867000,"fUSD",-779.226677,0.00041096,120,"2026-05-06T02:51:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668883,1778035867000,"fUSD",-825.820429,0.00041096,120,"2026-05-06T02:51:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668828,1778035867000,"fUSD",-1391.332956,0.00041096,120,"2026-05-06T02:51:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668830,1778035867000,"fUSD",-151.0,0.00041096,120,"2026-05-06T02:51:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668832,1778035867000,"fUSD",-151.0,0.00041096,120,"2026-05-06T02:51:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668833,1778035867000,"fUSD",-502.057052,0.00041096,120,"2026-05-06T02:51:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668837,1778035867000,"fUSD",-502.057052,0.00041096,120,"2026-05-06T02:51:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668834,1778035867000,"fUSD",-167.529973,0.00041096,120,"2026-05-06T02:51:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668841,1778035867000,"fUSD",-502.057052,0.00041096,120,"2026-05-06T02:51:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668835,1778035867000,"fUSD",-502.057052,0.00041096,120,"2026-05-06T02:51:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668838,1778035867000,"fUSD",-502.057052,0.00041096,120,"2026-05-06T02:51:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668836,1778035867000,"fUSD",-502.057052,0.00041096,120,"2026-05-06T02:51:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668840,1778035867000,"fUSD",-502.057052,0.00041096,120,"2026-05-06T02:51:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668831,1778035867000,"fUSD",-502.057052,0.00041096,120,"2026-05-06T02:51:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668839,1778035867000,"fUSD",-502.057052,0.00041096,120,"2026-05-06T02:51:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668842,1778035867000,"fUSD",-502.057052,0.00041096,120,"2026-05-06T02:51:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668844,1778035867000,"fUSD",-502.057052,0.00041096,120,"2026-05-06T02:51:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668843,1778035867000,"fUSD",-502.057052,0.00041096,120,"2026-05-06T02:51:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668845,1778035867000,"fUSD",-502.057052,0.00041096,120,"2026-05-06T02:51:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668847,1778035867000,"fUSD",-502.057052,0.00041096,120,"2026-05-06T02:51:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668850,1778035867000,"fUSD",-502.057052,0.00041096,120,"2026-05-06T02:51:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668852,1778035867000,"fUSD",-502.057055,0.00041096,120,"2026-05-06T02:51:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668849,1778035867000,"fUSD",-502.057052,0.00041096,120,"2026-05-06T02:51:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668848,1778035867000,"fUSD",-502.057052,0.00041096,120,"2026-05-06T02:51:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668846,1778035867000,"fUSD",-502.057052,0.00041096,120,"2026-05-06T02:51:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668851,1778035867000,"fUSD",-502.057052,0.00041096,120,"2026-05-06T02:51:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668853,1778035867000,"fUSD",-155.277449,0.00041096,120,"2026-05-06T02:51:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668864,1778035867000,"fUSD",-779.226677,0.00041096,120,"2026-05-06T02:51:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668863,1778035867000,"fUSD",-779.226677,0.00041096,120,"2026-05-06T02:51:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668880,1778035867000,"fUSD",-825.820429,0.00041096,120,"2026-05-06T02:51:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668947,1778035867000,"fUSD",-1504.336193,0.00041096,120,"2026-05-06T02:51:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668885,1778035867000,"fUSD",-825.820429,0.00041096,120,"2026-05-06T02:51:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668913,1778035867000,"fUSD",-185.500154,0.00041096,120,"2026-05-06T02:51:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668917,1778035867000,"fUSD",-185.500154,0.00041096,120,"2026-05-06T02:51:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668923,1778035867000,"fUSD",-185.500154,0.00041096,120,"2026-05-06T02:51:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668921,1778035867000,"fUSD",-185.500154,0.00041096,120,"2026-05-06T02:51:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668919,1778035867000,"fUSD",-185.500154,0.00041096,120,"2026-05-06T02:51:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668920,1778035867000,"fUSD",-185.500154,0.00041096,120,"2026-05-06T02:51:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668926,1778035867000,"fUSD",-185.500164,0.00041096,120,"2026-05-06T02:51:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668930,1778035867000,"fUSD",-151.0,0.00041096,120,"2026-05-06T02:51:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668929,1778035867000,"fUSD",-151.0,0.00041096,120,"2026-05-06T02:51:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668927,1778035867000,"fUSD",-156.932005,0.00041096,120,"2026-05-06T02:51:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668928,1778035867000,"fUSD",-151.0,0.00041096,120,"2026-05-06T02:51:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668937,1778035867000,"fUSD",-1504.336193,0.00041096,120,"2026-05-06T02:51:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668922,1778035867000,"fUSD",-185.500154,0.00041096,120,"2026-05-06T02:51:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668931,1778035867000,"fUSD",-151.0,0.00041096,120,"2026-05-06T02:51:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668934,1778035867000,"fUSD",-1504.336193,0.00041096,120,"2026-05-06T02:51:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668932,1778035867000,"fUSD",-151.0,0.00041096,120,"2026-05-06T02:51:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668935,1778035867000,"fUSD",-1504.336193,0.00041096,120,"2026-05-06T02:51:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668936,1778035867000,"fUSD",-1504.336193,0.00041096,120,"2026-05-06T02:51:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668939,1778035867000,"fUSD",-1504.336193,0.00041096,120,"2026-05-06T02:51:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668938,1778035867000,"fUSD",-1504.336193,0.00041096,120,"2026-05-06T02:51:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668940,1778035867000,"fUSD",-1504.336193,0.00041096,120,"2026-05-06T02:51:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668941,1778035867000,"fUSD",-1504.336193,0.00041096,120,"2026-05-06T02:51:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668942,1778035867000,"fUSD",-1504.336193,0.00041096,120,"2026-05-06T02:51:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668943,1778035867000,"fUSD",-1504.336193,0.00041096,120,"2026-05-06T02:51:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668944,1778035867000,"fUSD",-1504.336193,0.00041096,120,"2026-05-06T02:51:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668946,1778035867000,"fUSD",-151.0,0.00041096,120,"2026-05-06T02:51:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668933,1778035867000,"fUSD",-276.255036,0.00041096,120,"2026-05-06T02:51:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668925,1778035867000,"fUSD",-185.500154,0.00041096,120,"2026-05-06T02:51:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668945,1778035867000,"fUSD",-1504.336193,0.00041096,120,"2026-05-06T02:51:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668918,1778035867000,"fUSD",-185.500154,0.00041096,120,"2026-05-06T02:51:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668916,1778035867000,"fUSD",-185.500154,0.00041096,120,"2026-05-06T02:51:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668886,1778035867000,"fUSD",-825.820429,0.00041096,120,"2026-05-06T02:51:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668891,1778035867000,"fUSD",-825.820429,0.00041096,120,"2026-05-06T02:51:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668901,1778035867000,"fUSD",-151.0,0.00041096,120,"2026-05-06T02:51:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668890,1778035867000,"fUSD",-825.820429,0.00041096,120,"2026-05-06T02:51:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668894,1778035867000,"fUSD",-825.820426,0.00041096,120,"2026-05-06T02:51:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668892,1778035867000,"fUSD",-825.820429,0.00041096,120,"2026-05-06T02:51:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668897,1778035867000,"fUSD",-151.0,0.00041096,120,"2026-05-06T02:51:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668893,1778035867000,"fUSD",-825.820429,0.00041096,120,"2026-05-06T02:51:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668898,1778035867000,"fUSD",-151.0,0.00041096,120,"2026-05-06T02:51:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668896,1778035867000,"fUSD",-151.0,0.00041096,120,"2026-05-06T02:51:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668899,1778035867000,"fUSD",-151.0,0.00041096,120,"2026-05-06T02:51:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668900,1778035867000,"fUSD",-151.0,0.00041096,120,"2026-05-06T02:51:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668895,1778035867000,"fUSD",-151.0,0.00041096,120,"2026-05-06T02:51:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668889,1778035867000,"fUSD",-825.820429,0.00041096,120,"2026-05-06T02:51:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668904,1778035867000,"fUSD",-151.0,0.00041096,120,"2026-05-06T02:51:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668902,1778035867000,"fUSD",-151.0,0.00041096,120,"2026-05-06T02:51:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668915,1778035867000,"fUSD",-185.500154,0.00041096,120,"2026-05-06T02:51:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668924,1778035867000,"fUSD",-185.500154,0.00041096,120,"2026-05-06T02:51:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668908,1778035867000,"fUSD",-185.500154,0.00041096,120,"2026-05-06T02:51:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668910,1778035867000,"fUSD",-185.500154,0.00041096,120,"2026-05-06T02:51:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668909,1778035867000,"fUSD",-185.500154,0.00041096,120,"2026-05-06T02:51:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668914,1778035867000,"fUSD",-185.500154,0.00041096,120,"2026-05-06T02:51:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668907,1778035867000,"fUSD",-185.500154,0.00041096,120,"2026-05-06T02:51:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668911,1778035867000,"fUSD",-185.500154,0.00041096,120,"2026-05-06T02:51:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668903,1778035867000,"fUSD",-151.0,0.00041096,120,"2026-05-06T02:51:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668906,1778035867000,"fUSD",-277.640187,0.00041096,120,"2026-05-06T02:51:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668905,1778035867000,"fUSD",-151.0,0.00041096,120,"2026-05-06T02:51:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668912,1778035867000,"fUSD",-185.500154,0.00041096,120,"2026-05-06T02:51:07.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668988,1778035868000,"fUSD",-1022.0,0.00041096,120,"2026-05-06T02:51:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668984,1778035868000,"fUSD",-1022.0,0.00041096,120,"2026-05-06T02:51:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668985,1778035868000,"fUSD",-1022.0,0.00041096,120,"2026-05-06T02:51:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668981,1778035868000,"fUSD",-392.0,0.00041096,60,"2026-05-06T02:51:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668980,1778035868000,"fUSD",-392.0,0.00041096,60,"2026-05-06T02:51:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668979,1778035868000,"fUSD",-235.0,0.00041096,60,"2026-05-06T02:51:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668982,1778035868000,"fUSD",-399.0,0.00041096,60,"2026-05-06T02:51:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668986,1778035868000,"fUSD",-1022.0,0.00041096,120,"2026-05-06T02:51:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668977,1778035868000,"fUSD",-197.94697929,0.00041096,60,"2026-05-06T02:51:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668983,1778035868000,"fUSD",-392.0,0.00041096,60,"2026-05-06T02:51:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668999,1778035868000,"fUSD",-1022.0,0.00041096,120,"2026-05-06T02:51:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668994,1778035868000,"fUSD",-1022.0,0.00041096,120,"2026-05-06T02:51:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668993,1778035868000,"fUSD",-1022.0,0.00041096,120,"2026-05-06T02:51:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668995,1778035868000,"fUSD",-1022.0,0.00041096,120,"2026-05-06T02:51:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668989,1778035868000,"fUSD",-1022.0,0.00041096,120,"2026-05-06T02:51:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668987,1778035868000,"fUSD",-1022.0,0.00041096,120,"2026-05-06T02:51:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668976,1778035868000,"fUSD",-344.05302071,0.00041096,60,"2026-05-06T02:51:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668991,1778035868000,"fUSD",-1022.0,0.00041096,120,"2026-05-06T02:51:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668992,1778035868000,"fUSD",-1022.0,0.00041096,120,"2026-05-06T02:51:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668997,1778035868000,"fUSD",-1022.0,0.00041096,120,"2026-05-06T02:51:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668990,1778035868000,"fUSD",-1022.0,0.00041096,120,"2026-05-06T02:51:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668996,1778035868000,"fUSD",-1022.0,0.00041096,120,"2026-05-06T02:51:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669001,1778035868000,"fUSD",-1022.0,0.00041096,120,"2026-05-06T02:51:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669004,1778035868000,"fUSD",-1022.0,0.00041096,120,"2026-05-06T02:51:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668998,1778035868000,"fUSD",-1022.0,0.00041096,120,"2026-05-06T02:51:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668978,1778035868000,"fUSD",-392.0,0.00041096,60,"2026-05-06T02:51:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668967,1778035868000,"fUSD",-1050.0,0.00041096,60,"2026-05-06T02:51:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668968,1778035868000,"fUSD",-392.0,0.00041096,60,"2026-05-06T02:51:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669006,1778035868000,"fUSD",-1022.0,0.00041096,120,"2026-05-06T02:51:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668949,1778035868000,"fUSD",-1504.336193,0.00041096,120,"2026-05-06T02:51:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668950,1778035868000,"fUSD",-151.0,0.00041096,120,"2026-05-06T02:51:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668948,1778035868000,"fUSD",-151.0,0.00041096,120,"2026-05-06T02:51:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668951,1778035868000,"fUSD",-1504.336193,0.00041096,120,"2026-05-06T02:51:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668953,1778035868000,"fUSD",-1504.336193,0.00041096,120,"2026-05-06T02:51:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668954,1778035868000,"fUSD",-151.0,0.00041096,120,"2026-05-06T02:51:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668952,1778035868000,"fUSD",-151.0,0.00041096,120,"2026-05-06T02:51:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668955,1778035868000,"fUSD",-151.0,0.00041096,120,"2026-05-06T02:51:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668960,1778035868000,"fUSD",-1504.336193,0.00041096,120,"2026-05-06T02:51:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668958,1778035868000,"fUSD",-1504.336193,0.00041096,120,"2026-05-06T02:51:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668956,1778035868000,"fUSD",-1504.336193,0.00041096,120,"2026-05-06T02:51:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668957,1778035868000,"fUSD",-151.0,0.00041096,120,"2026-05-06T02:51:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668961,1778035868000,"fUSD",-1504.3362,0.00041096,120,"2026-05-06T02:51:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668962,1778035868000,"fUSD",-152.837726,0.00041096,120,"2026-05-06T02:51:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668966,1778035868000,"fUSD",-507.0,0.00041096,60,"2026-05-06T02:51:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668969,1778035868000,"fUSD",-392.0,0.00041096,60,"2026-05-06T02:51:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668965,1778035868000,"fUSD",-691.0,0.00041096,60,"2026-05-06T02:51:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668963,1778035868000,"fUSD",-200.0,0.00041096,20,"2026-05-06T02:51:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668971,1778035868000,"fUSD",-392.0,0.00041096,60,"2026-05-06T02:51:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668964,1778035868000,"fUSD",-857.0,0.00041096,60,"2026-05-06T02:51:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668973,1778035868000,"fUSD",-392.0,0.00041096,60,"2026-05-06T02:51:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668970,1778035868000,"fUSD",-392.0,0.00041096,60,"2026-05-06T02:51:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668972,1778035868000,"fUSD",-392.0,0.00041096,60,"2026-05-06T02:51:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668974,1778035868000,"fUSD",-392.0,0.00041096,60,"2026-05-06T02:51:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668975,1778035868000,"fUSD",-392.0,0.00041096,60,"2026-05-06T02:51:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421668959,1778035868000,"fUSD",-151.0,0.00041096,120,"2026-05-06T02:51:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669002,1778035868000,"fUSD",-1022.0,0.00041096,120,"2026-05-06T02:51:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669000,1778035868000,"fUSD",-1022.0,0.00041096,120,"2026-05-06T02:51:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669035,1778035868000,"fUSD",-150.57522918,0.000411,120,"2026-05-06T02:51:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669038,1778035868000,"fUSD",-150.57522918,0.000411,120,"2026-05-06T02:51:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669036,1778035868000,"fUSD",-150.57522918,0.000411,120,"2026-05-06T02:51:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669037,1778035868000,"fUSD",-150.57522918,0.000411,120,"2026-05-06T02:51:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669041,1778035868000,"fUSD",-150.57522918,0.000411,120,"2026-05-06T02:51:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669042,1778035868000,"fUSD",-150.57522918,0.000411,120,"2026-05-06T02:51:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669052,1778035868000,"fUSD",-473.0,0.00041106,30,"2026-05-06T02:51:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669045,1778035868000,"fUSD",-150.57522918,0.000411,120,"2026-05-06T02:51:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669040,1778035868000,"fUSD",-150.57522918,0.000411,120,"2026-05-06T02:51:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669044,1778035868000,"fUSD",-150.57522918,0.000411,120,"2026-05-06T02:51:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669051,1778035868000,"fUSD",-1000.0,0.00041101,120,"2026-05-06T02:51:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669046,1778035868000,"fUSD",-150.57522918,0.000411,120,"2026-05-06T02:51:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669050,1778035868000,"fUSD",-150.57,0.000411,120,"2026-05-06T02:51:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669049,1778035868000,"fUSD",-150.57522918,0.000411,120,"2026-05-06T02:51:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669048,1778035868000,"fUSD",-150.57522918,0.000411,120,"2026-05-06T02:51:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669047,1778035868000,"fUSD",-150.57522918,0.000411,120,"2026-05-06T02:51:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669053,1778035868000,"fUSD",-929.43,0.00041125,120,"2026-05-06T02:51:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669057,1778035868000,"fUSD",-1000.0,0.00041146,120,"2026-05-06T02:51:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669056,1778035868000,"fUSD",-1000.0,0.00041139,120,"2026-05-06T02:51:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669055,1778035868000,"fUSD",-234.61230008,0.00041134,120,"2026-05-06T02:51:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669054,1778035868000,"fUSD",-253.5694987,0.00041134,120,"2026-05-06T02:51:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669060,1778035868000,"fUSD",-350.0,0.00041166,5,"2026-05-06T02:51:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669058,1778035868000,"fUSD",-597.04708204,0.00041149,120,"2026-05-06T02:51:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669059,1778035868000,"fUSD",-597.04708204,0.00041149,120,"2026-05-06T02:51:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669005,1778035868000,"fUSD",-1022.0,0.00041096,120,"2026-05-06T02:51:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669033,1778035868000,"fUSD",-156.72,0.000411,120,"2026-05-06T02:51:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669034,1778035868000,"fUSD",-150.57522918,0.000411,120,"2026-05-06T02:51:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669043,1778035868000,"fUSD",-150.57522918,0.000411,120,"2026-05-06T02:51:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669029,1778035868000,"fUSD",-156.7211569,0.000411,120,"2026-05-06T02:51:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669003,1778035868000,"fUSD",-1022.0,0.00041096,120,"2026-05-06T02:51:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669039,1778035868000,"fUSD",-150.57522918,0.000411,120,"2026-05-06T02:51:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669007,1778035868000,"fUSD",-1045.87579494,0.00041096,120,"2026-05-06T02:51:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669008,1778035868000,"fUSD",-154.0,0.000411,120,"2026-05-06T02:51:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669009,1778035868000,"fUSD",-177.31338329,0.000411,120,"2026-05-06T02:51:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669010,1778035868000,"fUSD",-177.31338329,0.000411,120,"2026-05-06T02:51:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669011,1778035868000,"fUSD",-177.31338329,0.000411,120,"2026-05-06T02:51:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669012,1778035868000,"fUSD",-177.31338329,0.000411,120,"2026-05-06T02:51:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669016,1778035868000,"fUSD",-159.12739526,0.000411,120,"2026-05-06T02:51:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669015,1778035868000,"fUSD",-159.12739526,0.000411,120,"2026-05-06T02:51:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669013,1778035868000,"fUSD",-177.31,0.000411,120,"2026-05-06T02:51:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669018,1778035868000,"fUSD",-159.12739526,0.000411,120,"2026-05-06T02:51:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669019,1778035868000,"fUSD",-159.12739526,0.000411,120,"2026-05-06T02:51:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669014,1778035868000,"fUSD",-159.12739526,0.000411,120,"2026-05-06T02:51:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669027,1778035868000,"fUSD",-156.7211569,0.000411,120,"2026-05-06T02:51:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669020,1778035868000,"fUSD",-159.12739526,0.000411,120,"2026-05-06T02:51:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669024,1778035868000,"fUSD",-159.12739526,0.000411,120,"2026-05-06T02:51:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669026,1778035868000,"fUSD",-159.12,0.000411,120,"2026-05-06T02:51:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669022,1778035868000,"fUSD",-159.12739526,0.000411,120,"2026-05-06T02:51:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669023,1778035868000,"fUSD",-159.12739526,0.000411,120,"2026-05-06T02:51:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669021,1778035868000,"fUSD",-159.12739526,0.000411,120,"2026-05-06T02:51:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669025,1778035868000,"fUSD",-159.12739526,0.000411,120,"2026-05-06T02:51:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669030,1778035868000,"fUSD",-156.7211569,0.000411,120,"2026-05-06T02:51:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669028,1778035868000,"fUSD",-156.7211569,0.000411,120,"2026-05-06T02:51:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669017,1778035868000,"fUSD",-159.12739526,0.000411,120,"2026-05-06T02:51:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669031,1778035868000,"fUSD",-156.7211569,0.000411,120,"2026-05-06T02:51:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669032,1778035868000,"fUSD",-156.7211569,0.000411,120,"2026-05-06T02:51:08.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669099,1778035869000,"fUSD",-151.0,0.000414,120,"2026-05-06T02:51:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669102,1778035869000,"fUSD",-1000.0,0.00041408,120,"2026-05-06T02:51:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669097,1778035869000,"fUSD",-500.0,0.00041399,77,"2026-05-06T02:51:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669104,1778035869000,"fUSD",-597.04708204,0.00041423,120,"2026-05-06T02:51:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669101,1778035869000,"fUSD",-1000.0,0.00041402,120,"2026-05-06T02:51:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669098,1778035869000,"fUSD",-16945.63141032,0.000414,120,"2026-05-06T02:51:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669093,1778035869000,"fUSD",-1560.0,0.0004137,120,"2026-05-06T02:51:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669096,1778035869000,"fUSD",-1000.0,0.00041389,120,"2026-05-06T02:51:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669094,1778035869000,"fUSD",-293.0,0.0004137,90,"2026-05-06T02:51:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669095,1778035869000,"fUSD",-1000.0,0.00041387,120,"2026-05-06T02:51:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669106,1778035869000,"fUSD",-929.43,0.00041425,120,"2026-05-06T02:51:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669100,1778035869000,"fUSD",-160.0,0.000414,77,"2026-05-06T02:51:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669107,1778035869000,"fUSD",-500.0,0.00041428,28,"2026-05-06T02:51:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669117,1778035869000,"fUSD",-1000.0,0.00041495,120,"2026-05-06T02:51:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669105,1778035869000,"fUSD",-597.04708204,0.00041423,120,"2026-05-06T02:51:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669110,1778035869000,"fUSD",-2000.0,0.0004144,120,"2026-05-06T02:51:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669113,1778035869000,"fUSD",-500.0,0.00041445,90,"2026-05-06T02:51:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669108,1778035869000,"fUSD",-2000.0,0.0004144,120,"2026-05-06T02:51:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669114,1778035869000,"fUSD",-783.56,0.00041459,2,"2026-05-06T02:51:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669109,1778035869000,"fUSD",-2000.0,0.0004144,120,"2026-05-06T02:51:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669111,1778035869000,"fUSD",-2000.0,0.0004144,120,"2026-05-06T02:51:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669112,1778035869000,"fUSD",-2000.0,0.0004144,120,"2026-05-06T02:51:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669116,1778035869000,"fUSD",-597.04708204,0.00041478,120,"2026-05-06T02:51:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669126,1778035869000,"fUSD",-16568.9126,0.00041516,30,"2026-05-06T02:51:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669115,1778035869000,"fUSD",-597.04708204,0.00041478,120,"2026-05-06T02:51:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669118,1778035869000,"fUSD",-500.1,0.00041499,31,"2026-05-06T02:51:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669091,1778035869000,"fUSD",-597.04708204,0.00041368,120,"2026-05-06T02:51:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669103,1778035869000,"fUSD",-250.0,0.00041417,93,"2026-05-06T02:51:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669092,1778035869000,"fUSD",-597.04708204,0.00041368,120,"2026-05-06T02:51:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669063,1778035869000,"fUSD",-150.0,0.00041178,30,"2026-05-06T02:51:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669088,1778035869000,"fUSD",-929.43,0.00041325,120,"2026-05-06T02:51:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669065,1778035869000,"fUSD",-150.0,0.00041178,30,"2026-05-06T02:51:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669061,1778035869000,"fUSD",-1000.0,0.0004117,120,"2026-05-06T02:51:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669062,1778035869000,"fUSD",-1000.0,0.00041176,120,"2026-05-06T02:51:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669064,1778035869000,"fUSD",-1196.48559017,0.00041178,30,"2026-05-06T02:51:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669077,1778035869000,"fUSD",-6534.49140835,0.00041209,70,"2026-05-06T02:51:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669067,1778035869000,"fUSD",-150.0,0.00041178,30,"2026-05-06T02:51:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669078,1778035869000,"fUSD",-929.43,0.00041225,120,"2026-05-06T02:51:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669066,1778035869000,"fUSD",-2460.12537444,0.00041178,30,"2026-05-06T02:51:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669069,1778035869000,"fUSD",-1000.0,0.00041178,120,"2026-05-06T02:51:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669075,1778035869000,"fUSD",-597.04708204,0.00041204,120,"2026-05-06T02:51:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669068,1778035869000,"fUSD",-344.36358015,0.00041178,30,"2026-05-06T02:51:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669070,1778035869000,"fUSD",-1000.0,0.0004118,120,"2026-05-06T02:51:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669073,1778035869000,"fUSD",-2500.0,0.000412,120,"2026-05-06T02:51:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669071,1778035869000,"fUSD",-1734.62772924,0.00041199,30,"2026-05-06T02:51:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669074,1778035869000,"fUSD",-1000.0,0.00041202,120,"2026-05-06T02:51:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669076,1778035869000,"fUSD",-597.04708204,0.00041204,120,"2026-05-06T02:51:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669072,1778035869000,"fUSD",-2500.0,0.000412,120,"2026-05-06T02:51:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669079,1778035869000,"fUSD",-500.0,0.00041241,7,"2026-05-06T02:51:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669082,1778035869000,"fUSD",-597.04708204,0.0004126,120,"2026-05-06T02:51:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669081,1778035869000,"fUSD",-579.0,0.00041247,11,"2026-05-06T02:51:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669119,1778035869000,"fUSD",-500.1,0.00041499,31,"2026-05-06T02:51:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669080,1778035869000,"fUSD",-207.80617411,0.00041242,7,"2026-05-06T02:51:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669083,1778035869000,"fUSD",-597.04708204,0.0004126,120,"2026-05-06T02:51:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669090,1778035869000,"fUSD",-1000.0,0.00041365,120,"2026-05-06T02:51:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669085,1778035869000,"fUSD",-1000.0,0.00041312,120,"2026-05-06T02:51:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669086,1778035869000,"fUSD",-597.04708204,0.00041314,120,"2026-05-06T02:51:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669087,1778035869000,"fUSD",-597.04708204,0.00041314,120,"2026-05-06T02:51:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669089,1778035869000,"fUSD",-1000.0,0.00041364,120,"2026-05-06T02:51:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669123,1778035869000,"fUSD",-2500.0,0.000415,120,"2026-05-06T02:51:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669084,1778035869000,"fUSD",-1000.0,0.0004127,120,"2026-05-06T02:51:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669125,1778035869000,"fUSD",-1000.0,0.00041516,120,"2026-05-06T02:51:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669155,1778035869000,"fUSD",-179.20742324,0.00041698,120,"2026-05-06T02:51:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669160,1778035869000,"fUSD",-184.27984259,0.00041698,120,"2026-05-06T02:51:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669159,1778035869000,"fUSD",-182.71210984,0.00041698,120,"2026-05-06T02:51:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669154,1778035869000,"fUSD",-1142.1,0.00041694,120,"2026-05-06T02:51:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669157,1778035869000,"fUSD",-830.69177863,0.00041698,120,"2026-05-06T02:51:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669156,1778035869000,"fUSD",-315.87956229,0.00041698,120,"2026-05-06T02:51:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669158,1778035869000,"fUSD",-1343.53774353,0.00041698,120,"2026-05-06T02:51:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669164,1778035869000,"fUSD",-250.0,0.00041711,101,"2026-05-06T02:51:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669174,1778035869000,"fUSD",-1000.0,0.00041788,120,"2026-05-06T02:51:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669176,1778035869000,"fUSD",-500.0,0.0004179,30,"2026-05-06T02:51:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669175,1778035869000,"fUSD",-10733.57,0.00041789,14,"2026-05-06T02:51:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669163,1778035869000,"fUSD",-1000.0,0.00041703,120,"2026-05-06T02:51:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669165,1778035869000,"fUSD",-500.0,0.00041721,14,"2026-05-06T02:51:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669170,1778035869000,"fUSD",-1000.0,0.00041773,120,"2026-05-06T02:51:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669167,1778035869000,"fUSD",-929.43,0.00041725,120,"2026-05-06T02:51:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669172,1778035869000,"fUSD",-161.0,0.0004178,120,"2026-05-06T02:51:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669166,1778035869000,"fUSD",-1000.0,0.00041724,120,"2026-05-06T02:51:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669169,1778035869000,"fUSD",-1000.0,0.00041753,120,"2026-05-06T02:51:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669168,1778035869000,"fUSD",-1000.0,0.00041735,120,"2026-05-06T02:51:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669171,1778035869000,"fUSD",-163.0,0.0004178,120,"2026-05-06T02:51:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669173,1778035869000,"fUSD",-161.0,0.0004178,120,"2026-05-06T02:51:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669178,1778035869000,"fUSD",-219.4,0.0004179,30,"2026-05-06T02:51:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669177,1778035869000,"fUSD",-500.0,0.0004179,30,"2026-05-06T02:51:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669179,1778035869000,"fUSD",-1000.0,0.00041792,120,"2026-05-06T02:51:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669181,1778035869000,"fUSD",-5753.72912657,0.000418,120,"2026-05-06T02:51:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669180,1778035869000,"fUSD",-6726.50340421,0.000418,120,"2026-05-06T02:51:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669122,1778035869000,"fUSD",-2500.0,0.000415,120,"2026-05-06T02:51:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669162,1778035869000,"fUSD",-1000.0,0.000417,120,"2026-05-06T02:51:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669150,1778035869000,"fUSD",-1070.63795385,0.00041666,120,"2026-05-06T02:51:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669182,1778035869000,"fUSD",-293.66731404,0.000418,30,"2026-05-06T02:51:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669161,1778035869000,"fUSD",-500.0,0.00041699,31,"2026-05-06T02:51:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669151,1778035869000,"fUSD",-1000.0,0.00041681,120,"2026-05-06T02:51:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669120,1778035869000,"fUSD",-501.89444353,0.00041499,31,"2026-05-06T02:51:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669124,1778035869000,"fUSD",-250000.0,0.000415,30,"2026-05-06T02:51:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669127,1778035869000,"fUSD",-1000.0,0.00041523,120,"2026-05-06T02:51:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669129,1778035869000,"fUSD",-500.0,0.00041528,13,"2026-05-06T02:51:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669130,1778035869000,"fUSD",-522.38,0.00041529,2,"2026-05-06T02:51:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669131,1778035869000,"fUSD",-597.04708204,0.00041533,120,"2026-05-06T02:51:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669128,1778035869000,"fUSD",-929.43,0.00041525,120,"2026-05-06T02:51:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669134,1778035869000,"fUSD",-2262.09,0.00041548,2,"2026-05-06T02:51:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669133,1778035869000,"fUSD",-1000.0,0.00041541,120,"2026-05-06T02:51:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669136,1778035869000,"fUSD",-150.0,0.00041558,120,"2026-05-06T02:51:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669137,1778035869000,"fUSD",-400.0,0.0004157,3,"2026-05-06T02:51:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669135,1778035869000,"fUSD",-506.0,0.00041554,17,"2026-05-06T02:51:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669132,1778035869000,"fUSD",-597.04708204,0.00041533,120,"2026-05-06T02:51:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669121,1778035869000,"fUSD",-500.0,0.00041499,78,"2026-05-06T02:51:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669149,1778035869000,"fUSD",-1560.0,0.00041644,120,"2026-05-06T02:51:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669139,1778035869000,"fUSD",-6713.00826701,0.00041578,30,"2026-05-06T02:51:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669153,1778035869000,"fUSD",-1000.0,0.00041685,120,"2026-05-06T02:51:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669148,1778035869000,"fUSD",-341.96943758,0.00041643,120,"2026-05-06T02:51:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669147,1778035869000,"fUSD",-467.09638861,0.00041643,120,"2026-05-06T02:51:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669146,1778035869000,"fUSD",-249.31281562,0.00041636,13,"2026-05-06T02:51:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669143,1778035869000,"fUSD",-202961.5,0.000416,31,"2026-05-06T02:51:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669144,1778035869000,"fUSD",-929.43,0.00041625,120,"2026-05-06T02:51:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669138,1778035869000,"fUSD",-350.0,0.00041572,4,"2026-05-06T02:51:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669145,1778035869000,"fUSD",-1000.0,0.00041629,120,"2026-05-06T02:51:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669140,1778035869000,"fUSD",-597.04708204,0.00041588,120,"2026-05-06T02:51:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669152,1778035869000,"fUSD",-350.0,0.00041685,7,"2026-05-06T02:51:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669141,1778035869000,"fUSD",-597.04708204,0.00041588,120,"2026-05-06T02:51:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669142,1778035869000,"fUSD",-1000.0,0.00041595,120,"2026-05-06T02:51:09.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669222,1778035870000,"fUSD",-1850.9442837,0.000419,2,"2026-05-06T02:51:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669208,1778035870000,"fUSD",-500.0,0.00041899,15,"2026-05-06T02:51:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669211,1778035870000,"fUSD",-500.0,0.00041899,17,"2026-05-06T02:51:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669214,1778035870000,"fUSD",-245.1,0.000419,48,"2026-05-06T02:51:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669216,1778035870000,"fUSD",-3700.0,0.000419,15,"2026-05-06T02:51:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669217,1778035870000,"fUSD",-2000.0,0.000419,7,"2026-05-06T02:51:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669219,1778035870000,"fUSD",-1535.85559752,0.000419,2,"2026-05-06T02:51:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669218,1778035870000,"fUSD",-1535.85559752,0.000419,2,"2026-05-06T02:51:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669224,1778035870000,"fUSD",-800.0,0.000419,120,"2026-05-06T02:51:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669221,1778035870000,"fUSD",-1850.9442837,0.000419,2,"2026-05-06T02:51:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669212,1778035870000,"fUSD",-160.0,0.000419,79,"2026-05-06T02:51:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669210,1778035870000,"fUSD",-500.0,0.00041899,70,"2026-05-06T02:51:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669228,1778035870000,"fUSD",-200.0,0.00041916,120,"2026-05-06T02:51:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669225,1778035870000,"fUSD",-1000.0,0.00041908,120,"2026-05-06T02:51:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669223,1778035870000,"fUSD",-500.0,0.000419,120,"2026-05-06T02:51:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669227,1778035870000,"fUSD",-250.0,0.00041915,114,"2026-05-06T02:51:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669226,1778035870000,"fUSD",-500.0,0.00041915,60,"2026-05-06T02:51:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669229,1778035870000,"fUSD",-200.0,0.00041916,60,"2026-05-06T02:51:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669231,1778035870000,"fUSD",-178.18035222,0.00041916,120,"2026-05-06T02:51:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669230,1778035870000,"fUSD",-151.0,0.00041916,60,"2026-05-06T02:51:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669232,1778035870000,"fUSD",-500.0,0.00041916,120,"2026-05-06T02:51:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669234,1778035870000,"fUSD",-150.0,0.00041916,120,"2026-05-06T02:51:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669215,1778035870000,"fUSD",-2451.97505316,0.000419,2,"2026-05-06T02:51:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669233,1778035870000,"fUSD",-150.0,0.00041916,120,"2026-05-06T02:51:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669220,1778035870000,"fUSD",-150.54233273,0.000419,120,"2026-05-06T02:51:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669206,1778035870000,"fUSD",-500.0,0.00041898,48,"2026-05-06T02:51:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669194,1778035870000,"fUSD",-250.0,0.0004185,109,"2026-05-06T02:51:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669207,1778035870000,"fUSD",-500.0,0.00041898,79,"2026-05-06T02:51:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669235,1778035870000,"fUSD",-199.71613383,0.00041916,120,"2026-05-06T02:51:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669188,1778035870000,"fUSD",-298.17,0.00041811,120,"2026-05-06T02:51:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669185,1778035870000,"fUSD",-1161.89,0.00041811,120,"2026-05-06T02:51:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669187,1778035870000,"fUSD",-1668.8,0.00041811,120,"2026-05-06T02:51:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669186,1778035870000,"fUSD",-1113.93,0.00041811,120,"2026-05-06T02:51:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669183,1778035870000,"fUSD",-2500.0,0.000418,120,"2026-05-06T02:51:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669184,1778035870000,"fUSD",-2500.0,0.000418,120,"2026-05-06T02:51:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669190,1778035870000,"fUSD",-929.43,0.00041825,120,"2026-05-06T02:51:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669189,1778035870000,"fUSD",-209.86,0.00041811,120,"2026-05-06T02:51:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669191,1778035870000,"fUSD",-1000.0,0.00041825,120,"2026-05-06T02:51:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669195,1778035870000,"fUSD",-500.0,0.00041858,2,"2026-05-06T02:51:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669209,1778035870000,"fUSD",-500.0,0.00041899,30,"2026-05-06T02:51:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669198,1778035870000,"fUSD",-500.0,0.00041861,97,"2026-05-06T02:51:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669197,1778035870000,"fUSD",-1000.0,0.00041861,120,"2026-05-06T02:51:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669192,1778035870000,"fUSD",-1672.7364795,0.00041836,30,"2026-05-06T02:51:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669199,1778035870000,"fUSD",-300.0,0.00041863,120,"2026-05-06T02:51:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669196,1778035870000,"fUSD",-2000.0,0.00041859,120,"2026-05-06T02:51:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669202,1778035870000,"fUSD",-1000.0,0.0004187,120,"2026-05-06T02:51:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669201,1778035870000,"fUSD",-400.0,0.0004187,3,"2026-05-06T02:51:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669200,1778035870000,"fUSD",-1000.0,0.00041865,120,"2026-05-06T02:51:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669203,1778035870000,"fUSD",-158.08564786,0.00041889,120,"2026-05-06T02:51:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669205,1778035870000,"fUSD",-1000.0,0.00041897,120,"2026-05-06T02:51:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669204,1778035870000,"fUSD",-263.25280758,0.00041894,120,"2026-05-06T02:51:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669213,1778035870000,"fUSD",-160.0,0.000419,79,"2026-05-06T02:51:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669193,1778035870000,"fUSD",-500.0,0.0004184,3,"2026-05-06T02:51:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669236,1778035870000,"fUSD",-209.229974,0.00041917,120,"2026-05-06T02:51:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669237,1778035870000,"fUSD",-221.258859,0.00041917,120,"2026-05-06T02:51:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669238,1778035870000,"fUSD",-200.0,0.00041917,7,"2026-05-06T02:51:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669275,1778035870000,"fUSD",-1535.0,0.00041917,120,"2026-05-06T02:51:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669271,1778035870000,"fUSD",-1535.0,0.00041917,120,"2026-05-06T02:51:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669272,1778035870000,"fUSD",-1535.0,0.00041917,120,"2026-05-06T02:51:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669268,1778035870000,"fUSD",-151.0,0.00041917,120,"2026-05-06T02:51:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669270,1778035870000,"fUSD",-1535.0,0.00041917,120,"2026-05-06T02:51:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669274,1778035870000,"fUSD",-1535.0,0.00041917,120,"2026-05-06T02:51:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669269,1778035870000,"fUSD",-1535.0,0.00041917,120,"2026-05-06T02:51:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669273,1778035870000,"fUSD",-1535.0,0.00041917,120,"2026-05-06T02:51:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669277,1778035870000,"fUSD",-1535.0,0.00041917,120,"2026-05-06T02:51:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669278,1778035870000,"fUSD",-1535.0,0.00041917,120,"2026-05-06T02:51:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669287,1778035870000,"fUSD",-747.47822464,0.00041917,120,"2026-05-06T02:51:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669267,1778035870000,"fUSD",-1535.0,0.00041917,120,"2026-05-06T02:51:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669279,1778035870000,"fUSD",-1535.0,0.00041917,120,"2026-05-06T02:51:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669283,1778035870000,"fUSD",-1535.0,0.00041917,120,"2026-05-06T02:51:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669284,1778035870000,"fUSD",-1535.0,0.00041917,120,"2026-05-06T02:51:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669286,1778035870000,"fUSD",-1535.0,0.00041917,120,"2026-05-06T02:51:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669282,1778035870000,"fUSD",-1535.0,0.00041917,120,"2026-05-06T02:51:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669285,1778035870000,"fUSD",-1535.0,0.00041917,120,"2026-05-06T02:51:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669281,1778035870000,"fUSD",-1535.0,0.00041917,120,"2026-05-06T02:51:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669289,1778035870000,"fUSD",-152.0,0.00041917,120,"2026-05-06T02:51:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669290,1778035870000,"fUSD",-152.0,0.00041917,120,"2026-05-06T02:51:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669291,1778035870000,"fUSD",-152.0,0.00041917,120,"2026-05-06T02:51:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669292,1778035870000,"fUSD",-152.0,0.00041917,120,"2026-05-06T02:51:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669288,1778035870000,"fUSD",-152.0,0.00041917,120,"2026-05-06T02:51:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669280,1778035870000,"fUSD",-1535.0,0.00041917,120,"2026-05-06T02:51:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669265,1778035870000,"fUSD",-1535.0,0.00041917,120,"2026-05-06T02:51:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669276,1778035870000,"fUSD",-1535.0,0.00041917,120,"2026-05-06T02:51:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669261,1778035870000,"fUSD",-151.0,0.00041917,120,"2026-05-06T02:51:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669266,1778035870000,"fUSD",-151.0,0.00041917,120,"2026-05-06T02:51:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669240,1778035870000,"fUSD",-1535.0,0.00041917,120,"2026-05-06T02:51:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669250,1778035870000,"fUSD",-1535.0,0.00041917,120,"2026-05-06T02:51:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669251,1778035870000,"fUSD",-151.0,0.00041917,120,"2026-05-06T02:51:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669239,1778035870000,"fUSD",-154.88396898,0.00041917,120,"2026-05-06T02:51:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669241,1778035870000,"fUSD",-151.0,0.00041917,120,"2026-05-06T02:51:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669242,1778035870000,"fUSD",-1535.0,0.00041917,120,"2026-05-06T02:51:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669244,1778035870000,"fUSD",-1535.0,0.00041917,120,"2026-05-06T02:51:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669249,1778035870000,"fUSD",-1535.0,0.00041917,120,"2026-05-06T02:51:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669243,1778035870000,"fUSD",-151.0,0.00041917,120,"2026-05-06T02:51:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669245,1778035870000,"fUSD",-151.0,0.00041917,120,"2026-05-06T02:51:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669247,1778035870000,"fUSD",-151.0,0.00041917,120,"2026-05-06T02:51:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669248,1778035870000,"fUSD",-1535.0,0.00041917,120,"2026-05-06T02:51:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669246,1778035870000,"fUSD",-1535.0,0.00041917,120,"2026-05-06T02:51:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669252,1778035870000,"fUSD",-1535.0,0.00041917,120,"2026-05-06T02:51:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669262,1778035870000,"fUSD",-1535.0,0.00041917,120,"2026-05-06T02:51:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669258,1778035870000,"fUSD",-1535.0,0.00041917,120,"2026-05-06T02:51:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669256,1778035870000,"fUSD",-1535.0,0.00041917,120,"2026-05-06T02:51:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669260,1778035870000,"fUSD",-1535.0,0.00041917,120,"2026-05-06T02:51:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669264,1778035870000,"fUSD",-1535.0,0.00041917,120,"2026-05-06T02:51:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669259,1778035870000,"fUSD",-151.0,0.00041917,120,"2026-05-06T02:51:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669254,1778035870000,"fUSD",-1535.0,0.00041917,120,"2026-05-06T02:51:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669255,1778035870000,"fUSD",-151.0,0.00041917,120,"2026-05-06T02:51:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669263,1778035870000,"fUSD",-151.0,0.00041917,120,"2026-05-06T02:51:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669253,1778035870000,"fUSD",-151.0,0.00041917,120,"2026-05-06T02:51:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669257,1778035870000,"fUSD",-151.0,0.00041917,120,"2026-05-06T02:51:10.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669329,1778035871000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:11.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669338,1778035871000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:11.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669332,1778035871000,"fUSD",-311.81591206,0.00041917,120,"2026-05-06T02:51:11.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669330,1778035871000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:11.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669331,1778035871000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:11.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669326,1778035871000,"fUSD",-151.0,0.00041917,30,"2026-05-06T02:51:11.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669328,1778035871000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:11.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669327,1778035871000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:11.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669323,1778035871000,"fUSD",-152.0,0.00041917,120,"2026-05-06T02:51:11.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669320,1778035871000,"fUSD",-152.0,0.00041917,120,"2026-05-06T02:51:11.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669337,1778035871000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:11.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669339,1778035871000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:11.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669333,1778035871000,"fUSD",-267.27000962,0.00041917,30,"2026-05-06T02:51:11.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669347,1778035871000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:11.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669336,1778035871000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:11.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669335,1778035871000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:11.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669340,1778035871000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:11.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669352,1778035871000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:11.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669342,1778035871000,"fUSD",-162.249416,0.00041917,120,"2026-05-06T02:51:11.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669351,1778035871000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:11.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669346,1778035871000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:11.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669349,1778035871000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:11.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669341,1778035871000,"fUSD",-529.59360467,0.00041917,120,"2026-05-06T02:51:11.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669344,1778035871000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:11.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669345,1778035871000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:11.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669350,1778035871000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:11.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669319,1778035871000,"fUSD",-152.0,0.00041917,120,"2026-05-06T02:51:11.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669334,1778035871000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:11.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669322,1778035871000,"fUSD",-152.0,0.00041917,120,"2026-05-06T02:51:11.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669298,1778035871000,"fUSD",-152.0,0.00041917,120,"2026-05-06T02:51:11.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669315,1778035871000,"fUSD",-152.0,0.00041917,120,"2026-05-06T02:51:11.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669295,1778035871000,"fUSD",-152.0,0.00041917,120,"2026-05-06T02:51:11.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669293,1778035871000,"fUSD",-152.0,0.00041917,120,"2026-05-06T02:51:11.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669343,1778035871000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:11.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669297,1778035871000,"fUSD",-152.0,0.00041917,120,"2026-05-06T02:51:11.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669296,1778035871000,"fUSD",-152.0,0.00041917,120,"2026-05-06T02:51:11.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669294,1778035871000,"fUSD",-152.0,0.00041917,120,"2026-05-06T02:51:11.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669301,1778035871000,"fUSD",-152.0,0.00041917,120,"2026-05-06T02:51:11.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669300,1778035871000,"fUSD",-152.0,0.00041917,120,"2026-05-06T02:51:11.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669307,1778035871000,"fUSD",-152.0,0.00041917,120,"2026-05-06T02:51:11.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669305,1778035871000,"fUSD",-152.0,0.00041917,120,"2026-05-06T02:51:11.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669311,1778035871000,"fUSD",-152.0,0.00041917,120,"2026-05-06T02:51:11.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669309,1778035871000,"fUSD",-152.0,0.00041917,120,"2026-05-06T02:51:11.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669304,1778035871000,"fUSD",-152.0,0.00041917,120,"2026-05-06T02:51:11.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669310,1778035871000,"fUSD",-152.0,0.00041917,120,"2026-05-06T02:51:11.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669302,1778035871000,"fUSD",-152.0,0.00041917,120,"2026-05-06T02:51:11.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669306,1778035871000,"fUSD",-152.0,0.00041917,120,"2026-05-06T02:51:11.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669303,1778035871000,"fUSD",-152.0,0.00041917,120,"2026-05-06T02:51:11.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669312,1778035871000,"fUSD",-152.0,0.00041917,120,"2026-05-06T02:51:11.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669299,1778035871000,"fUSD",-152.0,0.00041917,120,"2026-05-06T02:51:11.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669308,1778035871000,"fUSD",-152.0,0.00041917,120,"2026-05-06T02:51:11.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669313,1778035871000,"fUSD",-152.0,0.00041917,120,"2026-05-06T02:51:11.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669314,1778035871000,"fUSD",-152.0,0.00041917,120,"2026-05-06T02:51:11.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669324,1778035871000,"fUSD",-152.0,0.00041917,120,"2026-05-06T02:51:11.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669325,1778035871000,"fUSD",-265.0,0.00041917,120,"2026-05-06T02:51:11.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669317,1778035871000,"fUSD",-152.0,0.00041917,120,"2026-05-06T02:51:11.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669316,1778035871000,"fUSD",-152.0,0.00041917,120,"2026-05-06T02:51:11.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669321,1778035871000,"fUSD",-152.0,0.00041917,120,"2026-05-06T02:51:11.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669318,1778035871000,"fUSD",-152.0,0.00041917,120,"2026-05-06T02:51:11.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669348,1778035871000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:11.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669409,1778035871000,"fUSD",-1964.66,0.00041917,120,"2026-05-06T02:51:11.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669365,1778035871000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:11.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669389,1778035871000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:11.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669387,1778035871000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:11.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669385,1778035871000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:11.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669388,1778035871000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:11.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669386,1778035871000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:11.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669392,1778035871000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:11.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669397,1778035871000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:11.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669396,1778035871000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:11.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669395,1778035871000,"fUSD",-396.68327155,0.00041917,120,"2026-05-06T02:51:11.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669394,1778035871000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:11.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669391,1778035871000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:11.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669398,1778035871000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:11.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669399,1778035871000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:11.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669403,1778035871000,"fUSD",-1964.66,0.00041917,120,"2026-05-06T02:51:11.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669402,1778035871000,"fUSD",-1964.66,0.00041917,120,"2026-05-06T02:51:11.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669404,1778035871000,"fUSD",-1964.66,0.00041917,120,"2026-05-06T02:51:11.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669401,1778035871000,"fUSD",-1964.66,0.00041917,120,"2026-05-06T02:51:11.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669400,1778035871000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:11.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669406,1778035871000,"fUSD",-1964.66,0.00041917,120,"2026-05-06T02:51:11.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669407,1778035871000,"fUSD",-1964.66,0.00041917,120,"2026-05-06T02:51:11.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669405,1778035871000,"fUSD",-1964.66,0.00041917,120,"2026-05-06T02:51:11.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669408,1778035871000,"fUSD",-1964.66,0.00041917,120,"2026-05-06T02:51:11.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669410,1778035871000,"fUSD",-1964.66,0.00041917,120,"2026-05-06T02:51:11.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669411,1778035871000,"fUSD",-1964.66,0.00041917,120,"2026-05-06T02:51:11.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669412,1778035871000,"fUSD",-1964.66,0.00041917,120,"2026-05-06T02:51:11.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669353,1778035871000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:11.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669413,1778035871000,"fUSD",-1964.66,0.00041917,120,"2026-05-06T02:51:11.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669390,1778035871000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:11.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669384,1778035871000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:11.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669393,1778035871000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:11.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669380,1778035871000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:11.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669354,1778035871000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:11.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669357,1778035871000,"fUSD",-162.249416,0.00041917,120,"2026-05-06T02:51:11.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669383,1778035871000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:11.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669364,1778035871000,"fUSD",-524.49683707,0.00041917,120,"2026-05-06T02:51:11.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669356,1778035871000,"fUSD",-516.60512079,0.00041917,120,"2026-05-06T02:51:11.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669358,1778035871000,"fUSD",-162.249416,0.00041917,120,"2026-05-06T02:51:11.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669355,1778035871000,"fUSD",-162.249416,0.00041917,120,"2026-05-06T02:51:11.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669361,1778035871000,"fUSD",-151.0,0.00041917,120,"2026-05-06T02:51:11.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669360,1778035871000,"fUSD",-151.0,0.00041917,120,"2026-05-06T02:51:11.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669359,1778035871000,"fUSD",-151.0,0.00041917,120,"2026-05-06T02:51:11.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669363,1778035871000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:11.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669367,1778035871000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:11.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669366,1778035871000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:11.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669369,1778035871000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:11.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669362,1778035871000,"fUSD",-531.11249659,0.00041917,120,"2026-05-06T02:51:11.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669376,1778035871000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:11.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669381,1778035871000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:11.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669378,1778035871000,"fUSD",-153.00147361,0.00041917,120,"2026-05-06T02:51:11.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669373,1778035871000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:11.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669375,1778035871000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:11.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669374,1778035871000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:11.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669382,1778035871000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:11.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669372,1778035871000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:11.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669379,1778035871000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:11.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669377,1778035871000,"fUSD",-609.95377659,0.00041917,120,"2026-05-06T02:51:11.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669368,1778035871000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:11.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669370,1778035871000,"fUSD",-630.00002479,0.00041917,120,"2026-05-06T02:51:11.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669371,1778035871000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:11.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669449,1778035872000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669452,1778035872000,"fUSD",-516.806689,0.00041917,120,"2026-05-06T02:51:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669453,1778035872000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669448,1778035872000,"fUSD",-158.65868303,0.00041917,120,"2026-05-06T02:51:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669454,1778035872000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669456,1778035872000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669450,1778035872000,"fUSD",-582.8279853,0.00041917,120,"2026-05-06T02:51:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669457,1778035872000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669455,1778035872000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669447,1778035872000,"fUSD",-527.47843393,0.00041917,120,"2026-05-06T02:51:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669460,1778035872000,"fUSD",-508.26843355,0.00041917,120,"2026-05-06T02:51:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669451,1778035872000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669458,1778035872000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669472,1778035872000,"fUSD",-508.47276539,0.00041917,120,"2026-05-06T02:51:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669464,1778035872000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669468,1778035872000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669459,1778035872000,"fUSD",-521.09349061,0.00041917,120,"2026-05-06T02:51:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669470,1778035872000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669466,1778035872000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669469,1778035872000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669463,1778035872000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669462,1778035872000,"fUSD",-508.77954027,0.00041917,60,"2026-05-06T02:51:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669465,1778035872000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669467,1778035872000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669482,1778035872000,"fUSD",-646.89012808,0.00041917,2,"2026-05-06T02:51:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669471,1778035872000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669445,1778035872000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669461,1778035872000,"fUSD",-200.0,0.00041917,7,"2026-05-06T02:51:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669446,1778035872000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669417,1778035872000,"fUSD",-1964.66,0.00041917,120,"2026-05-06T02:51:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669442,1778035872000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669475,1778035872000,"fUSD",-500.0,0.00041917,2,"2026-05-06T02:51:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669420,1778035872000,"fUSD",-1964.66,0.00041917,120,"2026-05-06T02:51:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669415,1778035872000,"fUSD",-1964.66,0.00041917,120,"2026-05-06T02:51:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669416,1778035872000,"fUSD",-1964.66,0.00041917,120,"2026-05-06T02:51:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669418,1778035872000,"fUSD",-1964.66,0.00041917,120,"2026-05-06T02:51:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669419,1778035872000,"fUSD",-1964.66,0.00041917,120,"2026-05-06T02:51:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669414,1778035872000,"fUSD",-1964.66,0.00041917,120,"2026-05-06T02:51:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669421,1778035872000,"fUSD",-1964.66,0.00041917,120,"2026-05-06T02:51:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669425,1778035872000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669432,1778035872000,"fUSD",-1000.0,0.00041917,120,"2026-05-06T02:51:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669424,1778035872000,"fUSD",-1964.78316635,0.00041917,120,"2026-05-06T02:51:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669433,1778035872000,"fUSD",-1000.0,0.00041917,120,"2026-05-06T02:51:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669427,1778035872000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669426,1778035872000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669422,1778035872000,"fUSD",-1964.66,0.00041917,120,"2026-05-06T02:51:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669428,1778035872000,"fUSD",-154.06723021,0.00041917,120,"2026-05-06T02:51:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669423,1778035872000,"fUSD",-1964.66,0.00041917,120,"2026-05-06T02:51:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669429,1778035872000,"fUSD",-170.08310648,0.00041917,120,"2026-05-06T02:51:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669431,1778035872000,"fUSD",-1000.0,0.00041917,120,"2026-05-06T02:51:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669430,1778035872000,"fUSD",-1000.0,0.00041917,120,"2026-05-06T02:51:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669435,1778035872000,"fUSD",-1000.0,0.00041917,120,"2026-05-06T02:51:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669434,1778035872000,"fUSD",-1000.0,0.00041917,120,"2026-05-06T02:51:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669437,1778035872000,"fUSD",-1000.0,0.00041917,120,"2026-05-06T02:51:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669436,1778035872000,"fUSD",-1000.0,0.00041917,120,"2026-05-06T02:51:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669443,1778035872000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669439,1778035872000,"fUSD",-402.13298005,0.00041917,120,"2026-05-06T02:51:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669440,1778035872000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669444,1778035872000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669438,1778035872000,"fUSD",-1000.0,0.00041917,120,"2026-05-06T02:51:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669441,1778035872000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669479,1778035872000,"fUSD",-154.0,0.00041917,120,"2026-05-06T02:51:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669496,1778035872000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669473,1778035872000,"fUSD",-174.99979625,0.00041917,120,"2026-05-06T02:51:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669516,1778035872000,"fUSD",-1230.06,0.00041917,120,"2026-05-06T02:51:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669517,1778035872000,"fUSD",-1230.06,0.00041917,120,"2026-05-06T02:51:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669518,1778035872000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669520,1778035872000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669519,1778035872000,"fUSD",-1230.06,0.00041917,120,"2026-05-06T02:51:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669521,1778035872000,"fUSD",-1230.06,0.00041917,120,"2026-05-06T02:51:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669522,1778035872000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669510,1778035872000,"fUSD",-1230.06,0.00041917,120,"2026-05-06T02:51:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669512,1778035872000,"fUSD",-1230.06,0.00041917,120,"2026-05-06T02:51:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669513,1778035872000,"fUSD",-1230.06,0.00041917,120,"2026-05-06T02:51:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669511,1778035872000,"fUSD",-1230.06,0.00041917,120,"2026-05-06T02:51:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669514,1778035872000,"fUSD",-1230.06,0.00041917,120,"2026-05-06T02:51:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669523,1778035872000,"fUSD",-1230.06,0.00041917,120,"2026-05-06T02:51:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669515,1778035872000,"fUSD",-1230.06,0.00041917,120,"2026-05-06T02:51:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669533,1778035872000,"fUSD",-1230.06,0.00041917,120,"2026-05-06T02:51:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669526,1778035872000,"fUSD",-1230.06,0.00041917,120,"2026-05-06T02:51:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669525,1778035872000,"fUSD",-1230.06,0.00041917,120,"2026-05-06T02:51:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669535,1778035872000,"fUSD",-1230.06,0.00041917,120,"2026-05-06T02:51:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669534,1778035872000,"fUSD",-1230.06,0.00041917,120,"2026-05-06T02:51:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669532,1778035872000,"fUSD",-1230.06,0.00041917,120,"2026-05-06T02:51:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669524,1778035872000,"fUSD",-556.19492394,0.00041917,120,"2026-05-06T02:51:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669527,1778035872000,"fUSD",-1230.06,0.00041917,120,"2026-05-06T02:51:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669528,1778035872000,"fUSD",-1230.06,0.00041917,120,"2026-05-06T02:51:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669529,1778035872000,"fUSD",-1230.06,0.00041917,120,"2026-05-06T02:51:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669530,1778035872000,"fUSD",-1230.06,0.00041917,120,"2026-05-06T02:51:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669536,1778035872000,"fUSD",-1230.06683744,0.00041917,120,"2026-05-06T02:51:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669538,1778035872000,"fUSD",-505.52747657,0.00041917,120,"2026-05-06T02:51:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669480,1778035872000,"fUSD",-500.0,0.00041917,2,"2026-05-06T02:51:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669531,1778035872000,"fUSD",-158.10997565,0.00041917,120,"2026-05-06T02:51:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669509,1778035872000,"fUSD",-1230.06,0.00041917,120,"2026-05-06T02:51:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669537,1778035872000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669504,1778035872000,"fUSD",-556.29670485,0.00041917,120,"2026-05-06T02:51:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669477,1778035872000,"fUSD",-500.0,0.00041917,2,"2026-05-06T02:51:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669502,1778035872000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669476,1778035872000,"fUSD",-154.0,0.00041917,120,"2026-05-06T02:51:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669481,1778035872000,"fUSD",-154.0,0.00041917,120,"2026-05-06T02:51:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669474,1778035872000,"fUSD",-187.332,0.00041917,120,"2026-05-06T02:51:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669483,1778035872000,"fUSD",-187.17557981,0.00041917,120,"2026-05-06T02:51:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669485,1778035872000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669492,1778035872000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669491,1778035872000,"fUSD",-158.84496867,0.00041917,120,"2026-05-06T02:51:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669494,1778035872000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669484,1778035872000,"fUSD",-152.0,0.00041917,120,"2026-05-06T02:51:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669487,1778035872000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669486,1778035872000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669488,1778035872000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669478,1778035872000,"fUSD",-500.0,0.00041917,2,"2026-05-06T02:51:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669495,1778035872000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669489,1778035872000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669508,1778035872000,"fUSD",-505.40363891,0.00041917,120,"2026-05-06T02:51:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669503,1778035872000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669505,1778035872000,"fUSD",-201.23990735,0.00041917,120,"2026-05-06T02:51:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669498,1778035872000,"fUSD",-391.96731084,0.00041917,120,"2026-05-06T02:51:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669499,1778035872000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669506,1778035872000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669501,1778035872000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669490,1778035872000,"fUSD",-270.07366871,0.00041917,120,"2026-05-06T02:51:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669500,1778035872000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669493,1778035872000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669507,1778035872000,"fUSD",-1230.06,0.00041917,120,"2026-05-06T02:51:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669497,1778035872000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:12.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669578,1778035873000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669572,1778035873000,"fUSD",-202.96119169,0.00041917,120,"2026-05-06T02:51:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669571,1778035873000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669576,1778035873000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669569,1778035873000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669574,1778035873000,"fUSD",-170.97702479,0.00041917,120,"2026-05-06T02:51:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669575,1778035873000,"fUSD",-517.15848028,0.00041917,120,"2026-05-06T02:51:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669573,1778035873000,"fUSD",-150.17157368,0.00041917,120,"2026-05-06T02:51:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669581,1778035873000,"fUSD",-502.16417135,0.00041917,120,"2026-05-06T02:51:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669577,1778035873000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669570,1778035873000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669583,1778035873000,"fUSD",-978.1,0.00041917,120,"2026-05-06T02:51:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669580,1778035873000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669586,1778035873000,"fUSD",-978.1,0.00041917,120,"2026-05-06T02:51:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669593,1778035873000,"fUSD",-978.1,0.00041917,120,"2026-05-06T02:51:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669585,1778035873000,"fUSD",-978.1,0.00041917,120,"2026-05-06T02:51:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669582,1778035873000,"fUSD",-150.5117504,0.00041917,120,"2026-05-06T02:51:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669584,1778035873000,"fUSD",-978.1,0.00041917,120,"2026-05-06T02:51:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669588,1778035873000,"fUSD",-978.1,0.00041917,120,"2026-05-06T02:51:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669590,1778035873000,"fUSD",-978.1,0.00041917,120,"2026-05-06T02:51:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669591,1778035873000,"fUSD",-978.1,0.00041917,120,"2026-05-06T02:51:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669587,1778035873000,"fUSD",-978.1,0.00041917,120,"2026-05-06T02:51:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669589,1778035873000,"fUSD",-978.1,0.00041917,120,"2026-05-06T02:51:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669568,1778035873000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669592,1778035873000,"fUSD",-978.1,0.00041917,120,"2026-05-06T02:51:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669579,1778035873000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669567,1778035873000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669551,1778035873000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669565,1778035873000,"fUSD",-162.02676355,0.00041917,120,"2026-05-06T02:51:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669595,1778035873000,"fUSD",-978.1,0.00041917,120,"2026-05-06T02:51:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669547,1778035873000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669539,1778035873000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669541,1778035873000,"fUSD",-552.09938101,0.00041917,120,"2026-05-06T02:51:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669540,1778035873000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669543,1778035873000,"fUSD",-150.87413794,0.00041917,120,"2026-05-06T02:51:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669544,1778035873000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669545,1778035873000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669542,1778035873000,"fUSD",-155.58193304,0.00041917,120,"2026-05-06T02:51:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669546,1778035873000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669548,1778035873000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669549,1778035873000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669552,1778035873000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669550,1778035873000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669556,1778035873000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669557,1778035873000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669558,1778035873000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669561,1778035873000,"fUSD",-171.82834,0.00041917,120,"2026-05-06T02:51:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669560,1778035873000,"fUSD",-155.05532972,0.00041917,120,"2026-05-06T02:51:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669559,1778035873000,"fUSD",-528.69992468,0.00041917,120,"2026-05-06T02:51:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669553,1778035873000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669555,1778035873000,"fUSD",-519.11961859,0.00041917,120,"2026-05-06T02:51:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669563,1778035873000,"fUSD",-505.72799745,0.00041917,60,"2026-05-06T02:51:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669564,1778035873000,"fUSD",-170.11309283,0.00041917,120,"2026-05-06T02:51:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669562,1778035873000,"fUSD",-500.0,0.00041917,60,"2026-05-06T02:51:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669566,1778035873000,"fUSD",-200.1343419,0.00041917,120,"2026-05-06T02:51:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669596,1778035873000,"fUSD",-978.1,0.00041917,120,"2026-05-06T02:51:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669554,1778035873000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669605,1778035873000,"fUSD",-978.1,0.00041917,120,"2026-05-06T02:51:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669623,1778035873000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669625,1778035873000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669630,1778035873000,"fUSD",-151.85785928,0.00041917,120,"2026-05-06T02:51:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669640,1778035873000,"fUSD",-500.0,0.00041917,2,"2026-05-06T02:51:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669642,1778035873000,"fUSD",-500.0,0.00041917,2,"2026-05-06T02:51:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669629,1778035873000,"fUSD",-575.79220388,0.00041917,120,"2026-05-06T02:51:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669641,1778035873000,"fUSD",-500.0,0.00041917,2,"2026-05-06T02:51:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669632,1778035873000,"fUSD",-153.18763569,0.00041917,120,"2026-05-06T02:51:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669631,1778035873000,"fUSD",-250.30982319,0.00041917,120,"2026-05-06T02:51:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669633,1778035873000,"fUSD",-500.0,0.00041917,2,"2026-05-06T02:51:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669634,1778035873000,"fUSD",-500.0,0.00041917,2,"2026-05-06T02:51:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669636,1778035873000,"fUSD",-500.0,0.00041917,2,"2026-05-06T02:51:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669638,1778035873000,"fUSD",-500.0,0.00041917,2,"2026-05-06T02:51:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669635,1778035873000,"fUSD",-500.0,0.00041917,2,"2026-05-06T02:51:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669639,1778035873000,"fUSD",-500.0,0.00041917,2,"2026-05-06T02:51:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669637,1778035873000,"fUSD",-500.0,0.00041917,2,"2026-05-06T02:51:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669646,1778035873000,"fUSD",-500.0,0.00041917,2,"2026-05-06T02:51:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669647,1778035873000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669644,1778035873000,"fUSD",-500.0,0.00041917,2,"2026-05-06T02:51:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669649,1778035873000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669651,1778035873000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669648,1778035873000,"fUSD",-500.0,0.00041917,2,"2026-05-06T02:51:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669645,1778035873000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669652,1778035873000,"fUSD",-304.74313042,0.00041917,2,"2026-05-06T02:51:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669650,1778035873000,"fUSD",-500.0,0.00041917,2,"2026-05-06T02:51:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669626,1778035873000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669620,1778035873000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669643,1778035873000,"fUSD",-500.0,0.00041917,2,"2026-05-06T02:51:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669622,1778035873000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669627,1778035873000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669603,1778035873000,"fUSD",-978.1,0.00041917,120,"2026-05-06T02:51:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669604,1778035873000,"fUSD",-978.1,0.00041917,120,"2026-05-06T02:51:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669597,1778035873000,"fUSD",-978.1,0.00041917,120,"2026-05-06T02:51:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669601,1778035873000,"fUSD",-978.1,0.00041917,120,"2026-05-06T02:51:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669599,1778035873000,"fUSD",-978.1,0.00041917,120,"2026-05-06T02:51:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669598,1778035873000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669600,1778035873000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669602,1778035873000,"fUSD",-585.03192596,0.00041917,120,"2026-05-06T02:51:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669607,1778035873000,"fUSD",-978.1,0.00041917,120,"2026-05-06T02:51:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669606,1778035873000,"fUSD",-978.1,0.00041917,120,"2026-05-06T02:51:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669608,1778035873000,"fUSD",-978.1,0.00041917,120,"2026-05-06T02:51:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669609,1778035873000,"fUSD",-978.23151091,0.00041917,120,"2026-05-06T02:51:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669594,1778035873000,"fUSD",-978.1,0.00041917,120,"2026-05-06T02:51:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669613,1778035873000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669624,1778035873000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669611,1778035873000,"fUSD",-170.58214659,0.00041917,120,"2026-05-06T02:51:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669621,1778035873000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669619,1778035873000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669628,1778035873000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669618,1778035873000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669617,1778035873000,"fUSD",-500.99984533,0.00041917,120,"2026-05-06T02:51:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669610,1778035873000,"fUSD",-178.09181821,0.00041917,120,"2026-05-06T02:51:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669615,1778035873000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669614,1778035873000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669612,1778035873000,"fUSD",-151.53599747,0.00041917,120,"2026-05-06T02:51:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669616,1778035873000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:13.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669680,1778035874000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:14.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669676,1778035874000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:14.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669675,1778035874000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:14.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669673,1778035874000,"fUSD",-500.0,0.00041917,2,"2026-05-06T02:51:14.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669677,1778035874000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:14.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669678,1778035874000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:14.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669679,1778035874000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:14.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669685,1778035874000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:14.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669682,1778035874000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:14.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669681,1778035874000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:14.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669684,1778035874000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:14.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669672,1778035874000,"fUSD",-500.0,0.00041917,2,"2026-05-06T02:51:14.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669686,1778035874000,"fUSD",-209.57681152,0.00041917,120,"2026-05-06T02:51:14.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669692,1778035874000,"fUSD",-1202.39,0.00041917,120,"2026-05-06T02:51:14.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669691,1778035874000,"fUSD",-1202.39,0.00041917,120,"2026-05-06T02:51:14.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669683,1778035874000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:14.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669674,1778035874000,"fUSD",-557.48106196,0.00041917,2,"2026-05-06T02:51:14.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669666,1778035874000,"fUSD",-500.0,0.00041917,2,"2026-05-06T02:51:14.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669671,1778035874000,"fUSD",-500.0,0.00041917,2,"2026-05-06T02:51:14.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669688,1778035874000,"fUSD",-1202.39,0.00041917,120,"2026-05-06T02:51:14.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669653,1778035874000,"fUSD",-195.25686958,0.00041917,2,"2026-05-06T02:51:14.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669654,1778035874000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:14.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669655,1778035874000,"fUSD",-500.0,0.00041917,2,"2026-05-06T02:51:14.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669657,1778035874000,"fUSD",-500.0,0.00041917,2,"2026-05-06T02:51:14.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669660,1778035874000,"fUSD",-500.0,0.00041917,2,"2026-05-06T02:51:14.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669656,1778035874000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:14.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669670,1778035874000,"fUSD",-500.0,0.00041917,2,"2026-05-06T02:51:14.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669659,1778035874000,"fUSD",-500.0,0.00041917,2,"2026-05-06T02:51:14.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669661,1778035874000,"fUSD",-500.0,0.00041917,2,"2026-05-06T02:51:14.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669663,1778035874000,"fUSD",-500.0,0.00041917,2,"2026-05-06T02:51:14.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669665,1778035874000,"fUSD",-500.0,0.00041917,2,"2026-05-06T02:51:14.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669668,1778035874000,"fUSD",-500.0,0.00041917,2,"2026-05-06T02:51:14.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669667,1778035874000,"fUSD",-500.0,0.00041917,2,"2026-05-06T02:51:14.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669669,1778035874000,"fUSD",-500.0,0.00041917,2,"2026-05-06T02:51:14.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669664,1778035874000,"fUSD",-154.48436396,0.00041917,120,"2026-05-06T02:51:14.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669662,1778035874000,"fUSD",-500.0,0.00041917,2,"2026-05-06T02:51:14.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669658,1778035874000,"fUSD",-507.37462273,0.00041917,120,"2026-05-06T02:51:14.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669687,1778035874000,"fUSD",-1202.39,0.00041917,120,"2026-05-06T02:51:14.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669693,1778035874000,"fUSD",-1202.39,0.00041917,120,"2026-05-06T02:51:14.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669710,1778035874000,"fUSD",-1202.55899964,0.00041917,120,"2026-05-06T02:51:14.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669712,1778035874000,"fUSD",-229.54757575,0.00041917,120,"2026-05-06T02:51:14.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669709,1778035874000,"fUSD",-1202.39,0.00041917,120,"2026-05-06T02:51:14.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669713,1778035874000,"fUSD",-514.31533696,0.00041917,120,"2026-05-06T02:51:14.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669718,1778035874000,"fUSD",-425.1450632,0.00041917,120,"2026-05-06T02:51:14.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669728,1778035874000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:14.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669717,1778035874000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:14.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669711,1778035874000,"fUSD",-295.84514075,0.00041917,120,"2026-05-06T02:51:14.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669719,1778035874000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:14.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669720,1778035874000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:14.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669723,1778035874000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:14.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669722,1778035874000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:14.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669727,1778035874000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:14.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669721,1778035874000,"fUSD",-510.75013708,0.00041917,120,"2026-05-06T02:51:14.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669725,1778035874000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:14.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669690,1778035874000,"fUSD",-1202.39,0.00041917,120,"2026-05-06T02:51:14.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669724,1778035874000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:14.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669716,1778035874000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:14.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669726,1778035874000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:14.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669715,1778035874000,"fUSD",-175.7183207,0.00041917,120,"2026-05-06T02:51:14.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669689,1778035874000,"fUSD",-1202.39,0.00041917,120,"2026-05-06T02:51:14.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669707,1778035874000,"fUSD",-1202.39,0.00041917,120,"2026-05-06T02:51:14.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669695,1778035874000,"fUSD",-1202.39,0.00041917,120,"2026-05-06T02:51:14.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669694,1778035874000,"fUSD",-1202.39,0.00041917,120,"2026-05-06T02:51:14.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669696,1778035874000,"fUSD",-1202.39,0.00041917,120,"2026-05-06T02:51:14.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669698,1778035874000,"fUSD",-1202.39,0.00041917,120,"2026-05-06T02:51:14.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669699,1778035874000,"fUSD",-1202.39,0.00041917,120,"2026-05-06T02:51:14.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669704,1778035874000,"fUSD",-1202.39,0.00041917,120,"2026-05-06T02:51:14.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669697,1778035874000,"fUSD",-1202.39,0.00041917,120,"2026-05-06T02:51:14.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669701,1778035874000,"fUSD",-1202.39,0.00041917,120,"2026-05-06T02:51:14.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669702,1778035874000,"fUSD",-1202.39,0.00041917,120,"2026-05-06T02:51:14.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669714,1778035874000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:14.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669700,1778035874000,"fUSD",-1202.39,0.00041917,120,"2026-05-06T02:51:14.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669705,1778035874000,"fUSD",-1202.39,0.00041917,120,"2026-05-06T02:51:14.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669706,1778035874000,"fUSD",-1202.39,0.00041917,120,"2026-05-06T02:51:14.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669703,1778035874000,"fUSD",-1202.39,0.00041917,120,"2026-05-06T02:51:14.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669708,1778035874000,"fUSD",-1202.39,0.00041917,120,"2026-05-06T02:51:14.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669767,1778035875000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669765,1778035875000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669766,1778035875000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669776,1778035875000,"fUSD",-2343.98,0.00041917,30,"2026-05-06T02:51:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669758,1778035875000,"fUSD",-530.31007783,0.00041917,2,"2026-05-06T02:51:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669763,1778035875000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669756,1778035875000,"fUSD",-500.0,0.00041917,2,"2026-05-06T02:51:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669761,1778035875000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669768,1778035875000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669762,1778035875000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669760,1778035875000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669777,1778035875000,"fUSD",-2343.98,0.00041917,30,"2026-05-06T02:51:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669781,1778035875000,"fUSD",-2343.98,0.00041917,30,"2026-05-06T02:51:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669770,1778035875000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669775,1778035875000,"fUSD",-217.68951286,0.00041917,120,"2026-05-06T02:51:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669772,1778035875000,"fUSD",-193.30169017,0.00041917,120,"2026-05-06T02:51:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669771,1778035875000,"fUSD",-352.50493473,0.00041917,120,"2026-05-06T02:51:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669773,1778035875000,"fUSD",-241.44759621,0.00041917,120,"2026-05-06T02:51:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669774,1778035875000,"fUSD",-164.73659619,0.00041917,120,"2026-05-06T02:51:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669778,1778035875000,"fUSD",-2343.98,0.00041917,30,"2026-05-06T02:51:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669780,1778035875000,"fUSD",-2343.98,0.00041917,30,"2026-05-06T02:51:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669782,1778035875000,"fUSD",-2343.98,0.00041917,30,"2026-05-06T02:51:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669788,1778035875000,"fUSD",-2343.98,0.00041917,30,"2026-05-06T02:51:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669786,1778035875000,"fUSD",-294.8269739,0.00041917,120,"2026-05-06T02:51:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669764,1778035875000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669769,1778035875000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669759,1778035875000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669732,1778035875000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669757,1778035875000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669790,1778035875000,"fUSD",-2343.98,0.00041917,30,"2026-05-06T02:51:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669729,1778035875000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669731,1778035875000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669735,1778035875000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669737,1778035875000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669733,1778035875000,"fUSD",-445.01025436,0.00041917,120,"2026-05-06T02:51:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669738,1778035875000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669736,1778035875000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669734,1778035875000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669739,1778035875000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669730,1778035875000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669741,1778035875000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669753,1778035875000,"fUSD",-284.4574562,0.00041917,2,"2026-05-06T02:51:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669740,1778035875000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669742,1778035875000,"fUSD",-236.99293103,0.00041917,120,"2026-05-06T02:51:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669743,1778035875000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669745,1778035875000,"fUSD",-353.13429713,0.00041917,120,"2026-05-06T02:51:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669744,1778035875000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669747,1778035875000,"fUSD",-470.37291249,0.00041917,120,"2026-05-06T02:51:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669748,1778035875000,"fUSD",-500.0,0.00041917,2,"2026-05-06T02:51:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669749,1778035875000,"fUSD",-500.0,0.00041917,2,"2026-05-06T02:51:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669746,1778035875000,"fUSD",-229.92549905,0.00041917,120,"2026-05-06T02:51:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669750,1778035875000,"fUSD",-500.0,0.00041917,2,"2026-05-06T02:51:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669752,1778035875000,"fUSD",-500.0,0.00041917,2,"2026-05-06T02:51:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669754,1778035875000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669755,1778035875000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669751,1778035875000,"fUSD",-500.0,0.00041917,2,"2026-05-06T02:51:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669787,1778035875000,"fUSD",-2343.98,0.00041917,30,"2026-05-06T02:51:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669817,1778035875000,"fUSD",-300.0,0.00041917,2,"2026-05-06T02:51:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669783,1778035875000,"fUSD",-2343.98,0.00041917,30,"2026-05-06T02:51:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669814,1778035875000,"fUSD",-300.0,0.00041917,2,"2026-05-06T02:51:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669813,1778035875000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669818,1778035875000,"fUSD",-300.0,0.00041917,2,"2026-05-06T02:51:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669822,1778035875000,"fUSD",-300.0,0.00041917,2,"2026-05-06T02:51:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669819,1778035875000,"fUSD",-300.0,0.00041917,2,"2026-05-06T02:51:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669825,1778035875000,"fUSD",-303.97605187,0.00041917,120,"2026-05-06T02:51:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669833,1778035875000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669832,1778035875000,"fUSD",-305.1814995,0.00041917,120,"2026-05-06T02:51:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669834,1778035875000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669831,1778035875000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669828,1778035875000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669826,1778035875000,"fUSD",-332.05541535,0.00041917,120,"2026-05-06T02:51:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669841,1778035875000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669827,1778035875000,"fUSD",-203.53765153,0.00041917,120,"2026-05-06T02:51:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669830,1778035875000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669823,1778035875000,"fUSD",-300.0,0.00041917,2,"2026-05-06T02:51:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669829,1778035875000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669835,1778035875000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669839,1778035875000,"fUSD",-299.19344119,0.00041917,120,"2026-05-06T02:51:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669836,1778035875000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669837,1778035875000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669838,1778035875000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669840,1778035875000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669842,1778035875000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669843,1778035875000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669785,1778035875000,"fUSD",-2343.98,0.00041917,30,"2026-05-06T02:51:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669824,1778035875000,"fUSD",-154.81234319,0.00041917,2,"2026-05-06T02:51:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669816,1778035875000,"fUSD",-300.0,0.00041917,2,"2026-05-06T02:51:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669844,1778035875000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669821,1778035875000,"fUSD",-300.0,0.00041917,2,"2026-05-06T02:51:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669820,1778035875000,"fUSD",-300.0,0.00041917,2,"2026-05-06T02:51:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669779,1778035875000,"fUSD",-2343.98,0.00041917,30,"2026-05-06T02:51:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669784,1778035875000,"fUSD",-2343.98,0.00041917,30,"2026-05-06T02:51:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669791,1778035875000,"fUSD",-2343.98,0.00041917,30,"2026-05-06T02:51:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669793,1778035875000,"fUSD",-2343.98,0.00041917,30,"2026-05-06T02:51:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669794,1778035875000,"fUSD",-2343.98,0.00041917,30,"2026-05-06T02:51:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669795,1778035875000,"fUSD",-2343.98,0.00041917,30,"2026-05-06T02:51:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669800,1778035875000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669798,1778035875000,"fUSD",-2343.98,0.00041917,30,"2026-05-06T02:51:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669796,1778035875000,"fUSD",-2343.98,0.00041917,30,"2026-05-06T02:51:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669792,1778035875000,"fUSD",-2343.98,0.00041917,30,"2026-05-06T02:51:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669799,1778035875000,"fUSD",-2343.98,0.00041917,30,"2026-05-06T02:51:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669797,1778035875000,"fUSD",-2343.98,0.00041917,30,"2026-05-06T02:51:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669789,1778035875000,"fUSD",-2343.98,0.00041917,30,"2026-05-06T02:51:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669801,1778035875000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669812,1778035875000,"fUSD",-300.0,0.00041917,2,"2026-05-06T02:51:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669815,1778035875000,"fUSD",-262.77236117,0.00041917,120,"2026-05-06T02:51:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669806,1778035875000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669802,1778035875000,"fUSD",-2344.06749327,0.00041917,30,"2026-05-06T02:51:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669810,1778035875000,"fUSD",-300.0,0.00041917,2,"2026-05-06T02:51:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669808,1778035875000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669809,1778035875000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669807,1778035875000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669805,1778035875000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669804,1778035875000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669803,1778035875000,"fUSD",-544.29155824,0.00041917,120,"2026-05-06T02:51:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669811,1778035875000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:15.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669881,1778035876000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669883,1778035876000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669879,1778035876000,"fUSD",-615.43117948,0.00041917,120,"2026-05-06T02:51:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669878,1778035876000,"fUSD",-274.91411606,0.00041917,120,"2026-05-06T02:51:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669874,1778035876000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669877,1778035876000,"fUSD",-215.42536592,0.00041917,120,"2026-05-06T02:51:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669871,1778035876000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669873,1778035876000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669875,1778035876000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669876,1778035876000,"fUSD",-199.7696019,0.00041917,120,"2026-05-06T02:51:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669882,1778035876000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669891,1778035876000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669886,1778035876000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669884,1778035876000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669892,1778035876000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669888,1778035876000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669887,1778035876000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669889,1778035876000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669890,1778035876000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669893,1778035876000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669894,1778035876000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669872,1778035876000,"fUSD",-347.90311336,0.00041917,120,"2026-05-06T02:51:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669895,1778035876000,"fUSD",-190.42348297,0.00041917,120,"2026-05-06T02:51:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669885,1778035876000,"fUSD",-187.47656989,0.00041917,120,"2026-05-06T02:51:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669880,1778035876000,"fUSD",-189.0980137,0.00041917,120,"2026-05-06T02:51:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669857,1778035876000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669870,1778035876000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669899,1778035876000,"fUSD",-160.93862203,0.00041917,120,"2026-05-06T02:51:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669845,1778035876000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669846,1778035876000,"fUSD",-209.72018003,0.00041917,120,"2026-05-06T02:51:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669854,1778035876000,"fUSD",-176.53493712,0.00041917,120,"2026-05-06T02:51:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669848,1778035876000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669847,1778035876000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669856,1778035876000,"fUSD",-194.11605646,0.00041917,120,"2026-05-06T02:51:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669852,1778035876000,"fUSD",-197.62764003,0.00041917,120,"2026-05-06T02:51:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669851,1778035876000,"fUSD",-417.09142017,0.00041917,120,"2026-05-06T02:51:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669850,1778035876000,"fUSD",-189.68472998,0.00041917,31,"2026-05-06T02:51:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669849,1778035876000,"fUSD",-326.60079099,0.00041917,120,"2026-05-06T02:51:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669869,1778035876000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669855,1778035876000,"fUSD",-296.10451819,0.00041917,120,"2026-05-06T02:51:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669858,1778035876000,"fUSD",-570.78861232,0.00041917,120,"2026-05-06T02:51:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669859,1778035876000,"fUSD",-152.86949175,0.00041917,120,"2026-05-06T02:51:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669861,1778035876000,"fUSD",-215.7741303,0.00041917,120,"2026-05-06T02:51:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669860,1778035876000,"fUSD",-371.70034689,0.00041917,120,"2026-05-06T02:51:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669862,1778035876000,"fUSD",-169.63198966,0.00041917,7,"2026-05-06T02:51:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669868,1778035876000,"fUSD",-215.76520577,0.00041917,120,"2026-05-06T02:51:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669863,1778035876000,"fUSD",-218.63396636,0.00041917,120,"2026-05-06T02:51:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669865,1778035876000,"fUSD",-205.73831304,0.00041917,120,"2026-05-06T02:51:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669864,1778035876000,"fUSD",-207.81902566,0.00041917,120,"2026-05-06T02:51:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669866,1778035876000,"fUSD",-189.52700176,0.00041917,120,"2026-05-06T02:51:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669867,1778035876000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669853,1778035876000,"fUSD",-194.25955978,0.00041917,120,"2026-05-06T02:51:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669898,1778035876000,"fUSD",-316.45412614,0.00041917,120,"2026-05-06T02:51:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669897,1778035876000,"fUSD",-299.86949851,0.00041917,120,"2026-05-06T02:51:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669936,1778035876000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669930,1778035876000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669929,1778035876000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669931,1778035876000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669944,1778035876000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669934,1778035876000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669937,1778035876000,"fUSD",-211.94710245,0.00041917,120,"2026-05-06T02:51:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669940,1778035876000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669933,1778035876000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669939,1778035876000,"fUSD",-362.44280552,0.00041917,120,"2026-05-06T02:51:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669935,1778035876000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669941,1778035876000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669928,1778035876000,"fUSD",-211.25997719,0.00041917,120,"2026-05-06T02:51:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669943,1778035876000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669942,1778035876000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669946,1778035876000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669945,1778035876000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669947,1778035876000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669948,1778035876000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669950,1778035876000,"fUSD",-215.24069481,0.00041917,120,"2026-05-06T02:51:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669952,1778035876000,"fUSD",-395.04557465,0.00041917,120,"2026-05-06T02:51:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669951,1778035876000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669949,1778035876000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669953,1778035876000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669903,1778035876000,"fUSD",-170.35280383,0.00041917,120,"2026-05-06T02:51:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669938,1778035876000,"fUSD",-178.22170163,0.00041917,120,"2026-05-06T02:51:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669926,1778035876000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669932,1778035876000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669921,1778035876000,"fUSD",-622.20239761,0.00041917,120,"2026-05-06T02:51:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669900,1778035876000,"fUSD",-204.12571387,0.00041917,120,"2026-05-06T02:51:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669901,1778035876000,"fUSD",-259.69578862,0.00041917,120,"2026-05-06T02:51:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669902,1778035876000,"fUSD",-598.79813321,0.00041917,120,"2026-05-06T02:51:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669896,1778035876000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669905,1778035876000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669904,1778035876000,"fUSD",-156.57312947,0.00041917,120,"2026-05-06T02:51:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669906,1778035876000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669913,1778035876000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669927,1778035876000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669907,1778035876000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669911,1778035876000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669910,1778035876000,"fUSD",-547.87679587,0.00041917,120,"2026-05-06T02:51:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669912,1778035876000,"fUSD",-225.17177985,0.00041917,120,"2026-05-06T02:51:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669908,1778035876000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669914,1778035876000,"fUSD",-261.90593041,0.00041917,120,"2026-05-06T02:51:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669915,1778035876000,"fUSD",-581.21107004,0.00041917,120,"2026-05-06T02:51:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669918,1778035876000,"fUSD",-152.48017877,0.00041917,120,"2026-05-06T02:51:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669916,1778035876000,"fUSD",-183.60151602,0.00041917,120,"2026-05-06T02:51:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669925,1778035876000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669917,1778035876000,"fUSD",-225.43895946,0.00041917,120,"2026-05-06T02:51:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669919,1778035876000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669924,1778035876000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669920,1778035876000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669923,1778035876000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669909,1778035876000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669922,1778035876000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:16.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669988,1778035877000,"fUSD",-1219.69,0.00041917,120,"2026-05-06T02:51:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669993,1778035877000,"fUSD",-434.91998517,0.00041917,120,"2026-05-06T02:51:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669998,1778035877000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669992,1778035877000,"fUSD",-1219.69,0.00041917,120,"2026-05-06T02:51:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669995,1778035877000,"fUSD",-1219.69,0.00041917,120,"2026-05-06T02:51:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669994,1778035877000,"fUSD",-1219.69,0.00041917,120,"2026-05-06T02:51:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669986,1778035877000,"fUSD",-1219.69,0.00041917,120,"2026-05-06T02:51:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669984,1778035877000,"fUSD",-1219.69,0.00041917,120,"2026-05-06T02:51:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669980,1778035877000,"fUSD",-274.71396912,0.00041917,120,"2026-05-06T02:51:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669983,1778035877000,"fUSD",-1219.69,0.00041917,120,"2026-05-06T02:51:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669991,1778035877000,"fUSD",-1219.69,0.00041917,120,"2026-05-06T02:51:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669990,1778035877000,"fUSD",-187.92811787,0.00041917,120,"2026-05-06T02:51:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669996,1778035877000,"fUSD",-1219.78584259,0.00041917,120,"2026-05-06T02:51:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670008,1778035877000,"fUSD",-299.98771783,0.00041917,120,"2026-05-06T02:51:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669997,1778035877000,"fUSD",-286.13673005,0.00041917,120,"2026-05-06T02:51:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670001,1778035877000,"fUSD",-522.68885756,0.00041917,120,"2026-05-06T02:51:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669999,1778035877000,"fUSD",-435.41729837,0.00041917,120,"2026-05-06T02:51:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670003,1778035877000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670013,1778035877000,"fUSD",-581.0879,0.00041917,120,"2026-05-06T02:51:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670014,1778035877000,"fUSD",-184.5207263,0.00041917,120,"2026-05-06T02:51:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670004,1778035877000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670006,1778035877000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670005,1778035877000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670002,1778035877000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670011,1778035877000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670007,1778035877000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669987,1778035877000,"fUSD",-1219.69,0.00041917,120,"2026-05-06T02:51:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670000,1778035877000,"fUSD",-611.63979313,0.00041917,120,"2026-05-06T02:51:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669982,1778035877000,"fUSD",-1219.69,0.00041917,120,"2026-05-06T02:51:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669955,1778035877000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669985,1778035877000,"fUSD",-1219.69,0.00041917,120,"2026-05-06T02:51:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669954,1778035877000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669957,1778035877000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669958,1778035877000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669956,1778035877000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669959,1778035877000,"fUSD",-244.77165149,0.00041917,120,"2026-05-06T02:51:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669960,1778035877000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669961,1778035877000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669962,1778035877000,"fUSD",-207.2365911,0.00041917,120,"2026-05-06T02:51:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669965,1778035877000,"fUSD",-228.72309433,0.00041917,120,"2026-05-06T02:51:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669966,1778035877000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669963,1778035877000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669964,1778035877000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669989,1778035877000,"fUSD",-1219.69,0.00041917,120,"2026-05-06T02:51:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669967,1778035877000,"fUSD",-171.71504614,0.00041917,120,"2026-05-06T02:51:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669972,1778035877000,"fUSD",-1219.69,0.00041917,120,"2026-05-06T02:51:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669971,1778035877000,"fUSD",-1219.69,0.00041917,120,"2026-05-06T02:51:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669968,1778035877000,"fUSD",-1219.69,0.00041917,120,"2026-05-06T02:51:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669975,1778035877000,"fUSD",-1219.69,0.00041917,120,"2026-05-06T02:51:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669973,1778035877000,"fUSD",-1219.69,0.00041917,120,"2026-05-06T02:51:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669970,1778035877000,"fUSD",-1219.69,0.00041917,120,"2026-05-06T02:51:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669977,1778035877000,"fUSD",-1219.69,0.00041917,120,"2026-05-06T02:51:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669976,1778035877000,"fUSD",-1219.69,0.00041917,120,"2026-05-06T02:51:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669974,1778035877000,"fUSD",-298.19071279,0.00041917,120,"2026-05-06T02:51:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669979,1778035877000,"fUSD",-1219.69,0.00041917,120,"2026-05-06T02:51:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669978,1778035877000,"fUSD",-1219.69,0.00041917,120,"2026-05-06T02:51:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669981,1778035877000,"fUSD",-1219.69,0.00041917,120,"2026-05-06T02:51:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421669969,1778035877000,"fUSD",-265.9375869,0.00041917,120,"2026-05-06T02:51:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670010,1778035877000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670064,1778035877000,"fUSD",-2084.1,0.00041917,120,"2026-05-06T02:51:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670009,1778035877000,"fUSD",-598.84004345,0.00041917,120,"2026-05-06T02:51:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670055,1778035877000,"fUSD",-2084.1,0.00041917,120,"2026-05-06T02:51:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670046,1778035877000,"fUSD",-188.82210204,0.00041917,120,"2026-05-06T02:51:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670051,1778035877000,"fUSD",-264.9032198,0.00041917,120,"2026-05-06T02:51:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670047,1778035877000,"fUSD",-12910.14,0.00041917,120,"2026-05-06T02:51:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670049,1778035877000,"fUSD",-12910.1634,0.00041917,120,"2026-05-06T02:51:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670043,1778035877000,"fUSD",-12910.14,0.00041917,120,"2026-05-06T02:51:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670052,1778035877000,"fUSD",-166.66096138,0.00041917,120,"2026-05-06T02:51:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670054,1778035877000,"fUSD",-2084.1,0.00041917,120,"2026-05-06T02:51:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670050,1778035877000,"fUSD",-532.46465239,0.00041917,120,"2026-05-06T02:51:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670048,1778035877000,"fUSD",-12910.14,0.00041917,120,"2026-05-06T02:51:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670057,1778035877000,"fUSD",-2084.1,0.00041917,120,"2026-05-06T02:51:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670065,1778035877000,"fUSD",-2084.1,0.00041917,120,"2026-05-06T02:51:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670068,1778035877000,"fUSD",-2084.1,0.00041917,120,"2026-05-06T02:51:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670066,1778035877000,"fUSD",-2084.1,0.00041917,120,"2026-05-06T02:51:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670056,1778035877000,"fUSD",-177.67286704,0.00041917,120,"2026-05-06T02:51:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670067,1778035877000,"fUSD",-269.54836665,0.00041917,120,"2026-05-06T02:51:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670058,1778035877000,"fUSD",-2084.1,0.00041917,120,"2026-05-06T02:51:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670061,1778035877000,"fUSD",-2084.1,0.00041917,120,"2026-05-06T02:51:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670063,1778035877000,"fUSD",-2084.1,0.00041917,120,"2026-05-06T02:51:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670059,1778035877000,"fUSD",-2084.1,0.00041917,120,"2026-05-06T02:51:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670062,1778035877000,"fUSD",-2084.1,0.00041917,120,"2026-05-06T02:51:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670060,1778035877000,"fUSD",-2084.1,0.00041917,120,"2026-05-06T02:51:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670070,1778035877000,"fUSD",-628.3179824,0.00041917,120,"2026-05-06T02:51:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670069,1778035877000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670073,1778035877000,"fUSD",-205.30178992,0.00041917,120,"2026-05-06T02:51:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670012,1778035877000,"fUSD",-380.30899489,0.00041917,120,"2026-05-06T02:51:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670072,1778035877000,"fUSD",-2084.1,0.00041917,120,"2026-05-06T02:51:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670045,1778035877000,"fUSD",-12910.14,0.00041917,120,"2026-05-06T02:51:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670053,1778035877000,"fUSD",-276.45904597,0.00041917,120,"2026-05-06T02:51:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670071,1778035877000,"fUSD",-2084.1,0.00041917,120,"2026-05-06T02:51:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670044,1778035877000,"fUSD",-294.72084738,0.00041917,120,"2026-05-06T02:51:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670042,1778035877000,"fUSD",-12910.14,0.00041917,120,"2026-05-06T02:51:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670018,1778035877000,"fUSD",-287.27992179,0.00041917,120,"2026-05-06T02:51:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670016,1778035877000,"fUSD",-198.14550256,0.00041917,120,"2026-05-06T02:51:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670026,1778035877000,"fUSD",-12910.14,0.00041917,120,"2026-05-06T02:51:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670015,1778035877000,"fUSD",-249.07974859,0.00041917,120,"2026-05-06T02:51:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670021,1778035877000,"fUSD",-12910.14,0.00041917,120,"2026-05-06T02:51:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670020,1778035877000,"fUSD",-12910.14,0.00041917,120,"2026-05-06T02:51:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670019,1778035877000,"fUSD",-12910.14,0.00041917,120,"2026-05-06T02:51:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670024,1778035877000,"fUSD",-12910.14,0.00041917,120,"2026-05-06T02:51:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670028,1778035877000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670023,1778035877000,"fUSD",-12910.14,0.00041917,120,"2026-05-06T02:51:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670022,1778035877000,"fUSD",-12910.14,0.00041917,120,"2026-05-06T02:51:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670027,1778035877000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670017,1778035877000,"fUSD",-156.17564085,0.00041917,120,"2026-05-06T02:51:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670030,1778035877000,"fUSD",-334.40142733,0.00041917,120,"2026-05-06T02:51:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670029,1778035877000,"fUSD",-12910.14,0.00041917,120,"2026-05-06T02:51:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670032,1778035877000,"fUSD",-12910.14,0.00041917,120,"2026-05-06T02:51:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670031,1778035877000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670037,1778035877000,"fUSD",-12910.14,0.00041917,120,"2026-05-06T02:51:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670040,1778035877000,"fUSD",-12910.14,0.00041917,120,"2026-05-06T02:51:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670033,1778035877000,"fUSD",-221.41833105,0.00041917,120,"2026-05-06T02:51:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670034,1778035877000,"fUSD",-12910.14,0.00041917,120,"2026-05-06T02:51:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670025,1778035877000,"fUSD",-12910.14,0.00041917,120,"2026-05-06T02:51:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670036,1778035877000,"fUSD",-12910.14,0.00041917,120,"2026-05-06T02:51:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670041,1778035877000,"fUSD",-12910.14,0.00041917,120,"2026-05-06T02:51:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670035,1778035877000,"fUSD",-12910.14,0.00041917,120,"2026-05-06T02:51:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670039,1778035877000,"fUSD",-12910.14,0.00041917,120,"2026-05-06T02:51:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670038,1778035877000,"fUSD",-12910.14,0.00041917,120,"2026-05-06T02:51:17.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670110,1778035878000,"fUSD",-5303.93,0.00041917,120,"2026-05-06T02:51:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670122,1778035878000,"fUSD",-182.12375104,0.00041917,120,"2026-05-06T02:51:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670113,1778035878000,"fUSD",-5303.93,0.00041917,120,"2026-05-06T02:51:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670107,1778035878000,"fUSD",-5303.93,0.00041917,120,"2026-05-06T02:51:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670111,1778035878000,"fUSD",-5303.93,0.00041917,120,"2026-05-06T02:51:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670108,1778035878000,"fUSD",-5303.93,0.00041917,120,"2026-05-06T02:51:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670106,1778035878000,"fUSD",-5303.93,0.00041917,120,"2026-05-06T02:51:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670101,1778035878000,"fUSD",-5303.93,0.00041917,120,"2026-05-06T02:51:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670104,1778035878000,"fUSD",-5303.93,0.00041917,120,"2026-05-06T02:51:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670112,1778035878000,"fUSD",-238.81064438,0.00041917,120,"2026-05-06T02:51:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670109,1778035878000,"fUSD",-5303.93,0.00041917,120,"2026-05-06T02:51:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670114,1778035878000,"fUSD",-5303.93,0.00041917,120,"2026-05-06T02:51:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670121,1778035878000,"fUSD",-154.50089017,0.00041917,120,"2026-05-06T02:51:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670115,1778035878000,"fUSD",-5303.93,0.00041917,120,"2026-05-06T02:51:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670116,1778035878000,"fUSD",-5303.93,0.00041917,120,"2026-05-06T02:51:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670119,1778035878000,"fUSD",-273.02226282,0.00041917,120,"2026-05-06T02:51:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670117,1778035878000,"fUSD",-5304.0759941,0.00041917,120,"2026-05-06T02:51:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670120,1778035878000,"fUSD",-188.41895608,0.00041917,120,"2026-05-06T02:51:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670118,1778035878000,"fUSD",-357.49906133,0.00041917,120,"2026-05-06T02:51:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670124,1778035878000,"fUSD",-266.80370449,0.00041917,120,"2026-05-06T02:51:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670131,1778035878000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670132,1778035878000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670125,1778035878000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670105,1778035878000,"fUSD",-5303.93,0.00041917,120,"2026-05-06T02:51:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670129,1778035878000,"fUSD",-273.57999425,0.00041917,120,"2026-05-06T02:51:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670123,1778035878000,"fUSD",-153.22058536,0.00041917,120,"2026-05-06T02:51:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670103,1778035878000,"fUSD",-5303.93,0.00041917,120,"2026-05-06T02:51:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670087,1778035878000,"fUSD",-324.37312953,0.00041917,120,"2026-05-06T02:51:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670100,1778035878000,"fUSD",-5303.93,0.00041917,120,"2026-05-06T02:51:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670127,1778035878000,"fUSD",-228.0435,0.00041917,120,"2026-05-06T02:51:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670074,1778035878000,"fUSD",-2084.1,0.00041917,120,"2026-05-06T02:51:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670076,1778035878000,"fUSD",-2084.1,0.00041917,120,"2026-05-06T02:51:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670075,1778035878000,"fUSD",-2084.1,0.00041917,120,"2026-05-06T02:51:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670079,1778035878000,"fUSD",-2084.1,0.00041917,120,"2026-05-06T02:51:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670077,1778035878000,"fUSD",-235.84128819,0.00041917,120,"2026-05-06T02:51:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670080,1778035878000,"fUSD",-2084.1,0.00041917,120,"2026-05-06T02:51:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670078,1778035878000,"fUSD",-2084.1,0.00041917,120,"2026-05-06T02:51:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670081,1778035878000,"fUSD",-2084.1,0.00041917,120,"2026-05-06T02:51:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670086,1778035878000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670082,1778035878000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670083,1778035878000,"fUSD",-2084.1,0.00041917,120,"2026-05-06T02:51:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670102,1778035878000,"fUSD",-5303.93,0.00041917,120,"2026-05-06T02:51:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670085,1778035878000,"fUSD",-2084.24995061,0.00041917,120,"2026-05-06T02:51:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670089,1778035878000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670088,1778035878000,"fUSD",-168.32272258,0.00041917,120,"2026-05-06T02:51:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670099,1778035878000,"fUSD",-5303.93,0.00041917,120,"2026-05-06T02:51:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670091,1778035878000,"fUSD",-5303.93,0.00041917,120,"2026-05-06T02:51:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670090,1778035878000,"fUSD",-218.23723823,0.00041917,120,"2026-05-06T02:51:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670092,1778035878000,"fUSD",-5303.93,0.00041917,120,"2026-05-06T02:51:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670096,1778035878000,"fUSD",-285.05489923,0.00041917,120,"2026-05-06T02:51:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670098,1778035878000,"fUSD",-5303.93,0.00041917,120,"2026-05-06T02:51:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670097,1778035878000,"fUSD",-5303.93,0.00041917,120,"2026-05-06T02:51:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670093,1778035878000,"fUSD",-5303.93,0.00041917,120,"2026-05-06T02:51:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670094,1778035878000,"fUSD",-181.98409784,0.00041917,120,"2026-05-06T02:51:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670095,1778035878000,"fUSD",-5303.93,0.00041917,120,"2026-05-06T02:51:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670084,1778035878000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670126,1778035878000,"fUSD",-175.67280197,0.00041917,120,"2026-05-06T02:51:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670155,1778035878000,"fUSD",-363.88632683,0.00041917,120,"2026-05-06T02:51:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670135,1778035878000,"fUSD",-306.68135249,0.00041917,120,"2026-05-06T02:51:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670163,1778035878000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670165,1778035878000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670162,1778035878000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670164,1778035878000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670169,1778035878000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670167,1778035878000,"fUSD",-558.94410923,0.00041917,120,"2026-05-06T02:51:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670168,1778035878000,"fUSD",-251.30268076,0.00041917,120,"2026-05-06T02:51:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670166,1778035878000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670171,1778035878000,"fUSD",-586.1,0.00041917,120,"2026-05-06T02:51:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670172,1778035878000,"fUSD",-586.1,0.00041917,120,"2026-05-06T02:51:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670173,1778035878000,"fUSD",-586.1,0.00041917,120,"2026-05-06T02:51:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670174,1778035878000,"fUSD",-586.1,0.00041917,120,"2026-05-06T02:51:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670161,1778035878000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670175,1778035878000,"fUSD",-586.1,0.00041917,120,"2026-05-06T02:51:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670177,1778035878000,"fUSD",-586.1,0.00041917,120,"2026-05-06T02:51:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670180,1778035878000,"fUSD",-312.50344782,0.00041917,120,"2026-05-06T02:51:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670178,1778035878000,"fUSD",-586.1,0.00041917,120,"2026-05-06T02:51:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670176,1778035878000,"fUSD",-586.1,0.00041917,120,"2026-05-06T02:51:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670179,1778035878000,"fUSD",-586.1,0.00041917,120,"2026-05-06T02:51:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670184,1778035878000,"fUSD",-586.1,0.00041917,120,"2026-05-06T02:51:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670186,1778035878000,"fUSD",-586.1,0.00041917,120,"2026-05-06T02:51:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670183,1778035878000,"fUSD",-586.1,0.00041917,120,"2026-05-06T02:51:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670185,1778035878000,"fUSD",-1000.0,0.00041917,7,"2026-05-06T02:51:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670189,1778035878000,"fUSD",-586.1,0.00041917,120,"2026-05-06T02:51:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670188,1778035878000,"fUSD",-586.1,0.00041917,120,"2026-05-06T02:51:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670128,1778035878000,"fUSD",-225.45067702,0.00041917,120,"2026-05-06T02:51:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670181,1778035878000,"fUSD",-1000.0,0.00041917,7,"2026-05-06T02:51:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670159,1778035878000,"fUSD",-158.12039575,0.00041917,120,"2026-05-06T02:51:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670182,1778035878000,"fUSD",-586.1,0.00041917,120,"2026-05-06T02:51:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670160,1778035878000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670170,1778035878000,"fUSD",-617.18435222,0.00041917,120,"2026-05-06T02:51:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670134,1778035878000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670133,1778035878000,"fUSD",-222.19898511,0.00041917,120,"2026-05-06T02:51:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670137,1778035878000,"fUSD",-455.5887729,0.00041917,120,"2026-05-06T02:51:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670147,1778035878000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670136,1778035878000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670141,1778035878000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670143,1778035878000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670138,1778035878000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670139,1778035878000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670140,1778035878000,"fUSD",-609.18395638,0.00041917,120,"2026-05-06T02:51:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670145,1778035878000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670146,1778035878000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670142,1778035878000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670130,1778035878000,"fUSD",-229.12785433,0.00041917,120,"2026-05-06T02:51:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670144,1778035878000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670154,1778035878000,"fUSD",-305.63086426,0.00041917,120,"2026-05-06T02:51:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670153,1778035878000,"fUSD",-234.05182548,0.00041917,120,"2026-05-06T02:51:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670187,1778035878000,"fUSD",-926.44879864,0.00041917,7,"2026-05-06T02:51:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670156,1778035878000,"fUSD",-206.44850788,0.00041917,120,"2026-05-06T02:51:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670158,1778035878000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670157,1778035878000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670151,1778035878000,"fUSD",-551.98618996,0.00041917,120,"2026-05-06T02:51:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670150,1778035878000,"fUSD",-364.22504271,0.00041917,120,"2026-05-06T02:51:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670148,1778035878000,"fUSD",-171.10881733,0.00041917,120,"2026-05-06T02:51:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670149,1778035878000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670152,1778035878000,"fUSD",-253.94276667,0.00041917,120,"2026-05-06T02:51:18.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670226,1778035879000,"fUSD",-193.66176302,0.00041917,120,"2026-05-06T02:51:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670225,1778035879000,"fUSD",-271.22560942,0.00041917,11,"2026-05-06T02:51:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670230,1778035879000,"fUSD",-251.0116995,0.00041917,120,"2026-05-06T02:51:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670220,1778035879000,"fUSD",-409.40141068,0.00041917,120,"2026-05-06T02:51:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670224,1778035879000,"fUSD",-418.46203727,0.00041917,120,"2026-05-06T02:51:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670227,1778035879000,"fUSD",-227.10524456,0.00041917,120,"2026-05-06T02:51:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670228,1778035879000,"fUSD",-372.22475689,0.00041917,120,"2026-05-06T02:51:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670222,1778035879000,"fUSD",-188.60243868,0.00041917,120,"2026-05-06T02:51:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670221,1778035879000,"fUSD",-153.47537181,0.00041917,120,"2026-05-06T02:51:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670236,1778035879000,"fUSD",-501.73,0.00041917,2,"2026-05-06T02:51:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670229,1778035879000,"fUSD",-247.28876755,0.00041917,120,"2026-05-06T02:51:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670233,1778035879000,"fUSD",-500.0,0.00041917,2,"2026-05-06T02:51:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670250,1778035879000,"fUSD",-1560.0,0.00041918,120,"2026-05-06T02:51:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670242,1778035879000,"fUSD",-501.73,0.00041917,2,"2026-05-06T02:51:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670237,1778035879000,"fUSD",-501.73,0.00041917,2,"2026-05-06T02:51:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670231,1778035879000,"fUSD",-211.32801174,0.00041917,120,"2026-05-06T02:51:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670241,1778035879000,"fUSD",-501.73,0.00041917,2,"2026-05-06T02:51:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670234,1778035879000,"fUSD",-249.0386413,0.00041917,2,"2026-05-06T02:51:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670238,1778035879000,"fUSD",-501.73,0.00041917,2,"2026-05-06T02:51:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670239,1778035879000,"fUSD",-501.73,0.00041917,2,"2026-05-06T02:51:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670235,1778035879000,"fUSD",-501.73,0.00041917,2,"2026-05-06T02:51:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670232,1778035879000,"fUSD",-500.0,0.00041917,2,"2026-05-06T02:51:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670243,1778035879000,"fUSD",-501.73,0.00041917,2,"2026-05-06T02:51:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670245,1778035879000,"fUSD",-501.73,0.00041917,2,"2026-05-06T02:51:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670223,1778035879000,"fUSD",-313.44179778,0.00041917,120,"2026-05-06T02:51:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670240,1778035879000,"fUSD",-501.73,0.00041917,2,"2026-05-06T02:51:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670219,1778035879000,"fUSD",-524.29399432,0.00041917,120,"2026-05-06T02:51:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670194,1778035879000,"fUSD",-586.1,0.00041917,120,"2026-05-06T02:51:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670217,1778035879000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670244,1778035879000,"fUSD",-501.73,0.00041917,2,"2026-05-06T02:51:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670192,1778035879000,"fUSD",-586.1,0.00041917,120,"2026-05-06T02:51:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670191,1778035879000,"fUSD",-586.1,0.00041917,120,"2026-05-06T02:51:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670193,1778035879000,"fUSD",-586.1,0.00041917,120,"2026-05-06T02:51:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670190,1778035879000,"fUSD",-252.1832496,0.00041917,120,"2026-05-06T02:51:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670195,1778035879000,"fUSD",-586.1,0.00041917,120,"2026-05-06T02:51:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670196,1778035879000,"fUSD",-586.1,0.00041917,120,"2026-05-06T02:51:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670203,1778035879000,"fUSD",-171.28207283,0.00041917,120,"2026-05-06T02:51:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670198,1778035879000,"fUSD",-458.77587923,0.00041917,120,"2026-05-06T02:51:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670205,1778035879000,"fUSD",-312.62636921,0.00041917,120,"2026-05-06T02:51:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670199,1778035879000,"fUSD",-412.25564674,0.00041917,120,"2026-05-06T02:51:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670206,1778035879000,"fUSD",-308.78779206,0.00041917,120,"2026-05-06T02:51:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670218,1778035879000,"fUSD",-182.98232718,0.00041917,120,"2026-05-06T02:51:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670197,1778035879000,"fUSD",-586.1,0.00041917,120,"2026-05-06T02:51:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670204,1778035879000,"fUSD",-188.07897027,0.00041917,120,"2026-05-06T02:51:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670202,1778035879000,"fUSD",-586.25191167,0.00041917,120,"2026-05-06T02:51:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670201,1778035879000,"fUSD",-586.1,0.00041917,120,"2026-05-06T02:51:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670207,1778035879000,"fUSD",-204.06481201,0.00041917,120,"2026-05-06T02:51:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670209,1778035879000,"fUSD",-186.94539984,0.00041917,120,"2026-05-06T02:51:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670211,1778035879000,"fUSD",-281.14470394,0.00041917,120,"2026-05-06T02:51:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670208,1778035879000,"fUSD",-647.92513328,0.00041917,120,"2026-05-06T02:51:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670210,1778035879000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670216,1778035879000,"fUSD",-270.14017798,0.00041917,120,"2026-05-06T02:51:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670214,1778035879000,"fUSD",-212.91860264,0.00041917,120,"2026-05-06T02:51:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670212,1778035879000,"fUSD",-500.0,0.00041917,120,"2026-05-06T02:51:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670215,1778035879000,"fUSD",-182.80619076,0.00041917,120,"2026-05-06T02:51:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670200,1778035879000,"fUSD",-340.74527831,0.00041917,120,"2026-05-06T02:51:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670248,1778035879000,"fUSD",-501.73,0.00041917,2,"2026-05-06T02:51:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670213,1778035879000,"fUSD",-346.03763521,0.00041917,120,"2026-05-06T02:51:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670246,1778035879000,"fUSD",-501.73,0.00041917,2,"2026-05-06T02:51:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670284,1778035879000,"fUSD",-779.0,0.00041998,120,"2026-05-06T02:51:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670286,1778035879000,"fUSD",-1100.0,0.00041998,120,"2026-05-06T02:51:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670281,1778035879000,"fUSD",-779.0,0.00041998,120,"2026-05-06T02:51:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670282,1778035879000,"fUSD",-779.0,0.00041998,120,"2026-05-06T02:51:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670285,1778035879000,"fUSD",-779.0,0.00041998,120,"2026-05-06T02:51:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670283,1778035879000,"fUSD",-779.0,0.00041998,120,"2026-05-06T02:51:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670280,1778035879000,"fUSD",-779.0,0.00041998,120,"2026-05-06T02:51:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670287,1778035879000,"fUSD",-1000.0,0.00041999,2,"2026-05-06T02:51:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670290,1778035879000,"fUSD",-1000.0,0.00041999,2,"2026-05-06T02:51:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670291,1778035879000,"fUSD",-1029.21084407,0.00041999,2,"2026-05-06T02:51:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670288,1778035879000,"fUSD",-1000.0,0.00041999,2,"2026-05-06T02:51:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670295,1778035879000,"fUSD",-162.050847,0.00042,120,"2026-05-06T02:51:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670279,1778035879000,"fUSD",-779.0,0.00041998,120,"2026-05-06T02:51:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670296,1778035879000,"fUSD",-43338.65268235,0.00042,120,"2026-05-06T02:51:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670297,1778035879000,"fUSD",-500.0,0.00042,2,"2026-05-06T02:51:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670300,1778035879000,"fUSD",-1000.0,0.00042,120,"2026-05-06T02:51:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670289,1778035879000,"fUSD",-1000.0,0.00041999,2,"2026-05-06T02:51:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670293,1778035879000,"fUSD",-1500.0,0.00042,120,"2026-05-06T02:51:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670292,1778035879000,"fUSD",-104080.34183508,0.00041999,7,"2026-05-06T02:51:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670294,1778035879000,"fUSD",-9436.40899581,0.00042,90,"2026-05-06T02:51:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670302,1778035879000,"fUSD",-369.41452518,0.00042,120,"2026-05-06T02:51:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670301,1778035879000,"fUSD",-164096.85674835,0.00042,30,"2026-05-06T02:51:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670304,1778035879000,"fUSD",-150.0,0.00042,4,"2026-05-06T02:51:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670303,1778035879000,"fUSD",-7814.61137302,0.00042,120,"2026-05-06T02:51:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670305,1778035879000,"fUSD",-500.0,0.00042,2,"2026-05-06T02:51:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670249,1778035879000,"fUSD",-157.0,0.00041917,3,"2026-05-06T02:51:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670299,1778035879000,"fUSD",-1000.0,0.00042,120,"2026-05-06T02:51:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670278,1778035879000,"fUSD",-779.0,0.00041998,120,"2026-05-06T02:51:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670298,1778035879000,"fUSD",-1000.0,0.00042,120,"2026-05-06T02:51:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670277,1778035879000,"fUSD",-187.037,0.00041998,120,"2026-05-06T02:51:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670276,1778035879000,"fUSD",-1000.0,0.00041998,2,"2026-05-06T02:51:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670251,1778035879000,"fUSD",-250.0,0.00041918,120,"2026-05-06T02:51:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670252,1778035879000,"fUSD",-929.43,0.00041925,120,"2026-05-06T02:51:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670253,1778035879000,"fUSD",-402.0,0.00041928,30,"2026-05-06T02:51:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670256,1778035879000,"fUSD",-1021.11885972,0.00041959,2,"2026-05-06T02:51:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670254,1778035879000,"fUSD",-250.0,0.00041946,117,"2026-05-06T02:51:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670258,1778035879000,"fUSD",-250.0,0.00041968,119,"2026-05-06T02:51:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670261,1778035879000,"fUSD",-250.0,0.00041973,120,"2026-05-06T02:51:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670259,1778035879000,"fUSD",-400.0,0.0004197,3,"2026-05-06T02:51:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670247,1778035879000,"fUSD",-501.73,0.00041917,2,"2026-05-06T02:51:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670257,1778035879000,"fUSD",-250.0,0.00041961,119,"2026-05-06T02:51:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670263,1778035879000,"fUSD",-250.0,0.00041973,120,"2026-05-06T02:51:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670262,1778035879000,"fUSD",-250.0,0.00041973,120,"2026-05-06T02:51:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670260,1778035879000,"fUSD",-250.0,0.00041971,120,"2026-05-06T02:51:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670255,1778035879000,"fUSD",-450.27,0.00041952,120,"2026-05-06T02:51:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670274,1778035879000,"fUSD",-200.0,0.00041997,120,"2026-05-06T02:51:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670272,1778035879000,"fUSD",-1000.0,0.00041996,2,"2026-05-06T02:51:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670264,1778035879000,"fUSD",-250.0,0.00041973,120,"2026-05-06T02:51:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670266,1778035879000,"fUSD",-250.0,0.00041973,120,"2026-05-06T02:51:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670273,1778035879000,"fUSD",-151.0,0.00041997,14,"2026-05-06T02:51:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670269,1778035879000,"fUSD",-150.0,0.00041984,2,"2026-05-06T02:51:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670275,1778035879000,"fUSD",-151.0,0.00041997,120,"2026-05-06T02:51:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670268,1778035879000,"fUSD",-363.45,0.00041973,120,"2026-05-06T02:51:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670271,1778035879000,"fUSD",-488.00397762,0.0004199,60,"2026-05-06T02:51:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670265,1778035879000,"fUSD",-250.0,0.00041973,120,"2026-05-06T02:51:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670267,1778035879000,"fUSD",-250.0,0.00041973,120,"2026-05-06T02:51:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670270,1778035879000,"fUSD",-1095.23,0.00041989,120,"2026-05-06T02:51:19.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670311,1778035880000,"fUSD",-161.0,0.00042,120,"2026-05-06T02:51:20.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670312,1778035880000,"fUSD",-500.0,0.00042,45,"2026-05-06T02:51:20.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670307,1778035880000,"fUSD",-24901.51,0.00042,14,"2026-05-06T02:51:20.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670306,1778035880000,"fUSD",-40000.0,0.00042,120,"2026-05-06T02:51:20.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670308,1778035880000,"fUSD",-176.30831745,0.00042,2,"2026-05-06T02:51:20.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670309,1778035880000,"fUSD",-175.0,0.00042,2,"2026-05-06T02:51:20.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670310,1778035880000,"fUSD",-16232.55659429,0.00042,7,"2026-05-06T02:51:20.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670313,1778035880000,"fUSD",-500.0,0.00042,45,"2026-05-06T02:51:20.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670315,1778035880000,"fUSD",-500.0,0.00042,45,"2026-05-06T02:51:20.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670316,1778035880000,"fUSD",-151.310119,0.00042,120,"2026-05-06T02:51:20.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670318,1778035880000,"fUSD",-3819.48820206,0.00042,120,"2026-05-06T02:51:20.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670317,1778035880000,"fUSD",-500.0,0.00042,45,"2026-05-06T02:51:20.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670320,1778035880000,"fUSD",-663.17097078,0.00042,120,"2026-05-06T02:51:20.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670321,1778035880000,"fUSD",-153.40844895,0.00042,120,"2026-05-06T02:51:20.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670319,1778035880000,"fUSD",-971.15852387,0.00042,120,"2026-05-06T02:51:20.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670322,1778035880000,"fUSD",-1001580.63090288,0.00042,120,"2026-05-06T02:51:20.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670314,1778035880000,"fUSD",-500.0,0.00042,45,"2026-05-06T02:51:20.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670333,1778035881000,"fUSD",-501.73,0.00041917,2,"2026-05-06T02:51:21.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670345,1778035881000,"fUSD",-787.35217989,0.00042,120,"2026-05-06T02:51:21.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670335,1778035881000,"fUSD",-501.73,0.00041917,2,"2026-05-06T02:51:21.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670341,1778035881000,"fUSD",-501.89061477,0.00041917,2,"2026-05-06T02:51:21.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670336,1778035881000,"fUSD",-501.73,0.00041917,2,"2026-05-06T02:51:21.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670342,1778035881000,"fUSD",-50673.3371829,0.00042,120,"2026-05-06T02:51:21.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670334,1778035881000,"fUSD",-501.73,0.00041917,2,"2026-05-06T02:51:21.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670343,1778035881000,"fUSD",-417.0,0.00021425,2,"2026-05-06T02:51:21.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670337,1778035881000,"fUSD",-501.73,0.00041917,2,"2026-05-06T02:51:21.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670332,1778035881000,"fUSD",-501.73,0.00041917,2,"2026-05-06T02:51:21.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670329,1778035881000,"fUSD",-207.56617486,0.000367,7,"2026-05-06T02:51:21.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670330,1778035881000,"fUSD",-300.0,0.00038365,2,"2026-05-06T02:51:21.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670340,1778035881000,"fUSD",-501.73,0.00041917,2,"2026-05-06T02:51:21.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670339,1778035881000,"fUSD",-501.73,0.00041917,2,"2026-05-06T02:51:21.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670331,1778035881000,"fUSD",-350.10858405,0.00038365,2,"2026-05-06T02:51:21.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670328,1778035881000,"fUSD",-446.0,0.00029773,10,"2026-05-06T02:51:21.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670327,1778035881000,"fUSD",-151.0,0.00028,7,"2026-05-06T02:51:21.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670326,1778035881000,"fUSD",-151.0,0.00027397,2,"2026-05-06T02:51:21.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670325,1778035881000,"fUSD",-151.0,0.00027397,2,"2026-05-06T02:51:21.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670323,1778035881000,"fUSD",-425.583,0.00018425,2,"2026-05-06T02:51:21.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670324,1778035881000,"fUSD",-151.0,0.00027397,2,"2026-05-06T02:51:21.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670338,1778035881000,"fUSD",-501.73,0.00041917,2,"2026-05-06T02:51:21.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670344,1778035881000,"fUSD",-173.75782011,0.00022407,2,"2026-05-06T02:51:21.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670354,1778035881000,"fUSD",-6645.02361219,0.00042,120,"2026-05-06T02:51:21.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670347,1778035881000,"fUSD",-417.0,0.00024425,2,"2026-05-06T02:51:21.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670346,1778035881000,"fUSD",-1.26783738,0.00042,120,"2026-05-06T02:51:21.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670367,1778035881000,"fUSD",-500.0,0.00042,45,"2026-05-06T02:51:21.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670368,1778035881000,"fUSD",-500.0,0.00042,45,"2026-05-06T02:51:21.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670369,1778035881000,"fUSD",-500.0,0.00042,45,"2026-05-06T02:51:21.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670366,1778035881000,"fUSD",-500.0,0.00042,45,"2026-05-06T02:51:21.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670359,1778035881000,"fUSD",-497.540364,0.00042,120,"2026-05-06T02:51:21.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670360,1778035881000,"fUSD",-500.0,0.00042,45,"2026-05-06T02:51:21.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670358,1778035881000,"fUSD",-20100.0,0.00042,120,"2026-05-06T02:51:21.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670362,1778035881000,"fUSD",-500.0,0.00042,45,"2026-05-06T02:51:21.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670363,1778035881000,"fUSD",-500.0,0.00042,45,"2026-05-06T02:51:21.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670364,1778035881000,"fUSD",-500.0,0.00042,45,"2026-05-06T02:51:21.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670355,1778035881000,"fUSD",-417.0,0.00036425,2,"2026-05-06T02:51:21.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670357,1778035881000,"fUSD",-3000.0,0.00042,120,"2026-05-06T02:51:21.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670356,1778035881000,"fUSD",-239926.20828476,0.00042,120,"2026-05-06T02:51:21.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670361,1778035881000,"fUSD",-500.0,0.00042,45,"2026-05-06T02:51:21.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670353,1778035881000,"fUSD",-300.0,0.00038365,2,"2026-05-06T02:51:21.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670351,1778035881000,"fUSD",-609.7,0.00033737,2,"2026-05-06T02:51:21.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670352,1778035881000,"fUSD",-1092.83356842,0.00038365,2,"2026-05-06T02:51:21.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670350,1778035881000,"fUSD",-417.0,0.00033425,2,"2026-05-06T02:51:21.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670348,1778035881000,"fUSD",-417.0,0.00027425,2,"2026-05-06T02:51:21.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670365,1778035881000,"fUSD",-500.0,0.00042,45,"2026-05-06T02:51:21.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670349,1778035881000,"fUSD",-417.0,0.00030425,2,"2026-05-06T02:51:21.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670407,1778035882000,"fUSD",-246.92,0.00042232,120,"2026-05-06T02:51:22.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670405,1778035882000,"fUSD",-154.0,0.000422,120,"2026-05-06T02:51:22.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670414,1778035882000,"fUSD",-151.0,0.00042246,30,"2026-05-06T02:51:22.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670404,1778035882000,"fUSD",-20065.40488706,0.000422,120,"2026-05-06T02:51:22.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670394,1778035882000,"fUSD",-10626.36,0.0004212,14,"2026-05-06T02:51:22.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670402,1778035882000,"fUSD",-32113.97848747,0.000422,2,"2026-05-06T02:51:22.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670406,1778035882000,"fUSD",-929.43,0.00042225,120,"2026-05-06T02:51:22.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670403,1778035882000,"fUSD",-4500.0,0.000422,30,"2026-05-06T02:51:22.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670396,1778035882000,"fUSD",-557.20113492,0.00042136,90,"2026-05-06T02:51:22.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670408,1778035882000,"fUSD",-5000.0,0.00042241,15,"2026-05-06T02:51:22.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670413,1778035882000,"fUSD",-1613.0535,0.00042246,30,"2026-05-06T02:51:22.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670410,1778035882000,"fUSD",-5000.0,0.00042241,30,"2026-05-06T02:51:22.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670421,1778035882000,"fUSD",-1095.23,0.00042289,120,"2026-05-06T02:51:22.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670411,1778035882000,"fUSD",-10000.0,0.00042241,30,"2026-05-06T02:51:22.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670412,1778035882000,"fUSD",-200.0,0.00042246,30,"2026-05-06T02:51:22.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670415,1778035882000,"fUSD",-200.0,0.00042267,60,"2026-05-06T02:51:22.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670416,1778035882000,"fUSD",-200.0,0.00042267,120,"2026-05-06T02:51:22.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670418,1778035882000,"fUSD",-151.0,0.00042267,120,"2026-05-06T02:51:22.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670417,1778035882000,"fUSD",-151.0,0.00042267,60,"2026-05-06T02:51:22.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670423,1778035882000,"fUSD",-20000.0,0.0004229,120,"2026-05-06T02:51:22.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670426,1778035882000,"fUSD",-2000.0,0.000423,120,"2026-05-06T02:51:22.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670419,1778035882000,"fUSD",-150.0,0.00042278,120,"2026-05-06T02:51:22.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670395,1778035882000,"fUSD",-929.43,0.00042125,120,"2026-05-06T02:51:22.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670425,1778035882000,"fUSD",-870.36239119,0.00042292,120,"2026-05-06T02:51:22.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670424,1778035882000,"fUSD",-30213.0,0.0004229,120,"2026-05-06T02:51:22.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670420,1778035882000,"fUSD",-150.0,0.00042278,120,"2026-05-06T02:51:22.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670409,1778035882000,"fUSD",-10000.0,0.00042241,15,"2026-05-06T02:51:22.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670397,1778035882000,"fUSD",-1095.23,0.00042189,120,"2026-05-06T02:51:22.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670385,1778035882000,"fUSD",-929.43,0.00042025,120,"2026-05-06T02:51:22.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670392,1778035882000,"fUSD",-151.0,0.000421,120,"2026-05-06T02:51:22.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670422,1778035882000,"fUSD",-20000.0,0.0004229,120,"2026-05-06T02:51:22.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670373,1778035882000,"fUSD",-500.0,0.00042,45,"2026-05-06T02:51:22.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670374,1778035882000,"fUSD",-500.0,0.00042,45,"2026-05-06T02:51:22.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670377,1778035882000,"fUSD",-500.0,0.00042,45,"2026-05-06T02:51:22.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670372,1778035882000,"fUSD",-500.0,0.00042,45,"2026-05-06T02:51:22.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670371,1778035882000,"fUSD",-500.0,0.00042,45,"2026-05-06T02:51:22.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670370,1778035882000,"fUSD",-500.0,0.00042,45,"2026-05-06T02:51:22.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670375,1778035882000,"fUSD",-1102.80331039,0.00042,10,"2026-05-06T02:51:22.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670376,1778035882000,"fUSD",-500.0,0.00042,45,"2026-05-06T02:51:22.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670388,1778035882000,"fUSD",-13917.94512656,0.000421,120,"2026-05-06T02:51:22.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670387,1778035882000,"fUSD",-1095.23,0.00042089,120,"2026-05-06T02:51:22.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670384,1778035882000,"fUSD",-1382.95561122,0.0004201,2,"2026-05-06T02:51:22.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670393,1778035882000,"fUSD",-1000.0,0.000421,120,"2026-05-06T02:51:22.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670378,1778035882000,"fUSD",-500.0,0.00042,45,"2026-05-06T02:51:22.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670380,1778035882000,"fUSD",-198.58312655,0.00042,2,"2026-05-06T02:51:22.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670379,1778035882000,"fUSD",-500.0,0.00042,45,"2026-05-06T02:51:22.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670382,1778035882000,"fUSD",-303.28158847,0.00042,120,"2026-05-06T02:51:22.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670383,1778035882000,"fUSD",-517.0,0.00042,120,"2026-05-06T02:51:22.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670386,1778035882000,"fUSD",-163.0,0.00042076,16,"2026-05-06T02:51:22.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670381,1778035882000,"fUSD",-50000.0,0.00042,120,"2026-05-06T02:51:22.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670390,1778035882000,"fUSD",-2500.0,0.000421,120,"2026-05-06T02:51:22.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670399,1778035882000,"fUSD",-663.0,0.00042192,120,"2026-05-06T02:51:22.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670398,1778035882000,"fUSD",-1560.0,0.00042192,120,"2026-05-06T02:51:22.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670401,1778035882000,"fUSD",-3847.1,0.000422,120,"2026-05-06T02:51:22.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670391,1778035882000,"fUSD",-2500.0,0.000421,120,"2026-05-06T02:51:22.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670400,1778035882000,"fUSD",-15000.0,0.000422,120,"2026-05-06T02:51:22.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670389,1778035882000,"fUSD",-2500.0,0.000421,120,"2026-05-06T02:51:22.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670428,1778035882000,"fUSD",-241546.0,0.000423,60,"2026-05-06T02:51:22.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670460,1778035882000,"fUSD",-1352.0,0.00042425,2,"2026-05-06T02:51:22.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670432,1778035882000,"fUSD",-929.43,0.00042325,120,"2026-05-06T02:51:22.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670457,1778035882000,"fUSD",-200.0,0.00042423,2,"2026-05-06T02:51:22.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670487,1778035882000,"fUSD",-194.72792766,0.0004245,120,"2026-05-06T02:51:22.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670463,1778035882000,"fUSD",-500.0,0.00042449,60,"2026-05-06T02:51:22.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670464,1778035882000,"fUSD",-500.0,0.00042449,60,"2026-05-06T02:51:22.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670473,1778035882000,"fUSD",-151.0,0.00042449,60,"2026-05-06T02:51:22.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670467,1778035882000,"fUSD",-695.39793187,0.00042449,60,"2026-05-06T02:51:22.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670466,1778035882000,"fUSD",-200.0,0.00042449,60,"2026-05-06T02:51:22.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670469,1778035882000,"fUSD",-201.932861,0.00042449,60,"2026-05-06T02:51:22.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670468,1778035882000,"fUSD",-151.0,0.00042449,60,"2026-05-06T02:51:22.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670474,1778035882000,"fUSD",-500.0,0.0004245,120,"2026-05-06T02:51:22.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670471,1778035882000,"fUSD",-151.0,0.00042449,60,"2026-05-06T02:51:22.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670465,1778035882000,"fUSD",-9211.34798985,0.00042449,60,"2026-05-06T02:51:22.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670459,1778035882000,"fUSD",-624.0,0.00042425,2,"2026-05-06T02:51:22.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670470,1778035882000,"fUSD",-1377.42282659,0.00042449,60,"2026-05-06T02:51:22.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670475,1778035882000,"fUSD",-500.0,0.0004245,120,"2026-05-06T02:51:22.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670476,1778035882000,"fUSD",-8882.6885148,0.0004245,120,"2026-05-06T02:51:22.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670478,1778035882000,"fUSD",-670.58624095,0.0004245,120,"2026-05-06T02:51:22.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670481,1778035882000,"fUSD",-151.0,0.0004245,120,"2026-05-06T02:51:22.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670479,1778035882000,"fUSD",-213.09512539,0.0004245,120,"2026-05-06T02:51:22.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670485,1778035882000,"fUSD",-217.16613421,0.0004245,120,"2026-05-06T02:51:22.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670483,1778035882000,"fUSD",-194.72792766,0.0004245,120,"2026-05-06T02:51:22.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670480,1778035882000,"fUSD",-662.59416683,0.0004245,120,"2026-05-06T02:51:22.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670482,1778035882000,"fUSD",-202.81481227,0.0004245,120,"2026-05-06T02:51:22.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670484,1778035882000,"fUSD",-1328.27659266,0.0004245,120,"2026-05-06T02:51:22.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670486,1778035882000,"fUSD",-151.0,0.0004245,120,"2026-05-06T02:51:22.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670427,1778035882000,"fUSD",-15000.0,0.000423,120,"2026-05-06T02:51:22.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670472,1778035882000,"fUSD",-201.93286099,0.00042449,60,"2026-05-06T02:51:22.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670461,1778035882000,"fUSD",-1221.0,0.00042425,2,"2026-05-06T02:51:22.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670477,1778035882000,"fUSD",-200.0,0.0004245,120,"2026-05-06T02:51:22.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670454,1778035882000,"fUSD",-1000.0,0.000424,120,"2026-05-06T02:51:22.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670458,1778035882000,"fUSD",-929.43,0.00042425,120,"2026-05-06T02:51:22.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670434,1778035882000,"fUSD",-514.67164827,0.00042335,120,"2026-05-06T02:51:22.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670437,1778035882000,"fUSD",-30145.48238644,0.00042345,120,"2026-05-06T02:51:22.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670433,1778035882000,"fUSD",-3199.31614667,0.00042333,9,"2026-05-06T02:51:22.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670431,1778035882000,"fUSD",-260.68,0.00042325,14,"2026-05-06T02:51:22.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670436,1778035882000,"fUSD",-200.0,0.00042336,7,"2026-05-06T02:51:22.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670438,1778035882000,"fUSD",-3370.84481088,0.00042345,120,"2026-05-06T02:51:22.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670435,1778035882000,"fUSD",-200.0,0.00042336,7,"2026-05-06T02:51:22.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670429,1778035882000,"fUSD",-614.1658198,0.00042311,120,"2026-05-06T02:51:22.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670439,1778035882000,"fUSD",-336.70213556,0.00042346,2,"2026-05-06T02:51:22.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670441,1778035882000,"fUSD",-506.0,0.00042355,18,"2026-05-06T02:51:22.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670444,1778035882000,"fUSD",-688.65,0.00042375,2,"2026-05-06T02:51:22.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670442,1778035882000,"fUSD",-1260.10021763,0.00042364,30,"2026-05-06T02:51:22.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670430,1778035882000,"fUSD",-168.0,0.0004232,120,"2026-05-06T02:51:22.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670447,1778035882000,"fUSD",-1095.23,0.00042389,120,"2026-05-06T02:51:22.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670455,1778035882000,"fUSD",-160.0,0.000424,80,"2026-05-06T02:51:22.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670440,1778035882000,"fUSD",-1142.1,0.00042347,120,"2026-05-06T02:51:22.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670462,1778035882000,"fUSD",-800.0,0.00042448,120,"2026-05-06T02:51:22.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670456,1778035882000,"fUSD",-161.0,0.0004242,120,"2026-05-06T02:51:22.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670453,1778035882000,"fUSD",-2500.0,0.000424,120,"2026-05-06T02:51:22.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670451,1778035882000,"fUSD",-377.92666018,0.000424,30,"2026-05-06T02:51:22.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670450,1778035882000,"fUSD",-358.81113103,0.000424,50,"2026-05-06T02:51:22.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670452,1778035882000,"fUSD",-2500.0,0.000424,120,"2026-05-06T02:51:22.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670445,1778035882000,"fUSD",-1021.87,0.00042375,2,"2026-05-06T02:51:22.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670449,1778035882000,"fUSD",-1191.37796566,0.000424,50,"2026-05-06T02:51:22.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670446,1778035882000,"fUSD",-157.86811067,0.00042381,2,"2026-05-06T02:51:22.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670448,1778035882000,"fUSD",-5878.47,0.000424,120,"2026-05-06T02:51:22.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670443,1778035882000,"fUSD",-514.67164827,0.00042374,120,"2026-05-06T02:51:22.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670513,1778035883000,"fUSD",-621.78829552,0.00042454,120,"2026-05-06T02:51:23.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670516,1778035883000,"fUSD",-151.0,0.00042454,120,"2026-05-06T02:51:23.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670502,1778035883000,"fUSD",-623.58710448,0.00042454,60,"2026-05-06T02:51:23.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670509,1778035883000,"fUSD",-200.0,0.00042454,120,"2026-05-06T02:51:23.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670510,1778035883000,"fUSD",-578.20924308,0.00042454,30,"2026-05-06T02:51:23.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670507,1778035883000,"fUSD",-200.0,0.00042454,30,"2026-05-06T02:51:23.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670514,1778035883000,"fUSD",-151.0,0.00042454,30,"2026-05-06T02:51:23.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670517,1778035883000,"fUSD",-1555.5,0.00042454,30,"2026-05-06T02:51:23.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670515,1778035883000,"fUSD",-151.0,0.00042454,60,"2026-05-06T02:51:23.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670511,1778035883000,"fUSD",-167.20898263,0.00042454,30,"2026-05-06T02:51:23.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670519,1778035883000,"fUSD",-174.61919141,0.00042454,30,"2026-05-06T02:51:23.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670512,1778035883000,"fUSD",-599.60298507,0.00042454,60,"2026-05-06T02:51:23.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670520,1778035883000,"fUSD",-181.08010149,0.00042454,60,"2026-05-06T02:51:23.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670498,1778035883000,"fUSD",-500.0,0.00042454,60,"2026-05-06T02:51:23.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670522,1778035883000,"fUSD",-174.61919141,0.00042454,30,"2026-05-06T02:51:23.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670518,1778035883000,"fUSD",-156.7910884,0.00042454,30,"2026-05-06T02:51:23.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670508,1778035883000,"fUSD",-200.0,0.00042454,60,"2026-05-06T02:51:23.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670488,1778035883000,"fUSD",-151.0,0.0004245,120,"2026-05-06T02:51:23.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670504,1778035883000,"fUSD",-8565.75555911,0.00042454,120,"2026-05-06T02:51:23.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670523,1778035883000,"fUSD",-181.08010149,0.00042454,60,"2026-05-06T02:51:23.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670489,1778035883000,"fUSD",-156.22210459,0.0004245,120,"2026-05-06T02:51:23.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670492,1778035883000,"fUSD",-220.0,0.00042454,30,"2026-05-06T02:51:23.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670496,1778035883000,"fUSD",-352.17591358,0.00042454,60,"2026-05-06T02:51:23.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670497,1778035883000,"fUSD",-601.3376128,0.00042454,30,"2026-05-06T02:51:23.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670490,1778035883000,"fUSD",-500.0,0.00042454,30,"2026-05-06T02:51:23.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670493,1778035883000,"fUSD",-7965.41053268,0.00042454,30,"2026-05-06T02:51:23.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670495,1778035883000,"fUSD",-200.0,0.00042454,30,"2026-05-06T02:51:23.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670494,1778035883000,"fUSD",-500.0,0.00042454,60,"2026-05-06T02:51:23.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670491,1778035883000,"fUSD",-500.0,0.00042454,30,"2026-05-06T02:51:23.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670499,1778035883000,"fUSD",-8260.13072239,0.00042454,60,"2026-05-06T02:51:23.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670500,1778035883000,"fUSD",-500.0,0.00042454,120,"2026-05-06T02:51:23.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670501,1778035883000,"fUSD",-200.0,0.00042454,60,"2026-05-06T02:51:23.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670506,1778035883000,"fUSD",-646.65982734,0.00042454,120,"2026-05-06T02:51:23.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670503,1778035883000,"fUSD",-500.0,0.00042454,120,"2026-05-06T02:51:23.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670505,1778035883000,"fUSD",-200.0,0.00042454,120,"2026-05-06T02:51:23.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670529,1778035883000,"fUSD",-203.86501493,0.00042454,60,"2026-05-06T02:51:23.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670541,1778035883000,"fUSD",-151.0,0.00042454,120,"2026-05-06T02:51:23.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670530,1778035883000,"fUSD",-211.40802048,0.00042454,120,"2026-05-06T02:51:23.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670550,1778035883000,"fUSD",-10000.0,0.00042465,120,"2026-05-06T02:51:23.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670545,1778035883000,"fUSD",-505.11590899,0.00042454,60,"2026-05-06T02:51:23.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670546,1778035883000,"fUSD",-716.97946142,0.00042454,30,"2026-05-06T02:51:23.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670544,1778035883000,"fUSD",-500.0,0.00042454,30,"2026-05-06T02:51:23.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670552,1778035883000,"fUSD",-10000.0,0.00042465,120,"2026-05-06T02:51:23.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670548,1778035883000,"fUSD",-151.0,0.00042454,60,"2026-05-06T02:51:23.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670551,1778035883000,"fUSD",-10000.0,0.00042465,120,"2026-05-06T02:51:23.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670547,1778035883000,"fUSD",-151.0,0.00042454,30,"2026-05-06T02:51:23.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670549,1778035883000,"fUSD",-151.0,0.00042454,120,"2026-05-06T02:51:23.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670526,1778035883000,"fUSD",-1235.18214925,0.00042454,60,"2026-05-06T02:51:23.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670556,1778035883000,"fUSD",-164.0,0.00042466,120,"2026-05-06T02:51:23.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670557,1778035883000,"fUSD",-530.0,0.00042466,120,"2026-05-06T02:51:23.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670559,1778035883000,"fUSD",-506.1040413,0.00042466,120,"2026-05-06T02:51:23.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670560,1778035883000,"fUSD",-224.5540391,0.00042466,90,"2026-05-06T02:51:23.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670558,1778035883000,"fUSD",-1053.8959587,0.00042466,120,"2026-05-06T02:51:23.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670554,1778035883000,"fUSD",-10000.0,0.00042465,120,"2026-05-06T02:51:23.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670553,1778035883000,"fUSD",-10000.0,0.00042465,120,"2026-05-06T02:51:23.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670555,1778035883000,"fUSD",-338.86642309,0.00042465,120,"2026-05-06T02:51:23.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670542,1778035883000,"fUSD",-1000.0,0.00042454,30,"2026-05-06T02:51:23.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670543,1778035883000,"fUSD",-977.06578461,0.00042454,60,"2026-05-06T02:51:23.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670527,1778035883000,"fUSD",-1280.88388878,0.00042454,120,"2026-05-06T02:51:23.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670521,1778035883000,"fUSD",-187.78006525,0.00042454,120,"2026-05-06T02:51:23.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670524,1778035883000,"fUSD",-187.78006525,0.00042454,120,"2026-05-06T02:51:23.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670528,1778035883000,"fUSD",-196.59114265,0.00042454,30,"2026-05-06T02:51:23.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670536,1778035883000,"fUSD",-187.78006525,0.00042454,120,"2026-05-06T02:51:23.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670537,1778035883000,"fUSD",-174.61919141,0.00042454,30,"2026-05-06T02:51:23.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670531,1778035883000,"fUSD",-151.0,0.00042454,30,"2026-05-06T02:51:23.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670525,1778035883000,"fUSD",-1191.11104075,0.00042454,30,"2026-05-06T02:51:23.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670534,1778035883000,"fUSD",-174.61919141,0.00042454,30,"2026-05-06T02:51:23.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670538,1778035883000,"fUSD",-250.6297701,0.00042454,60,"2026-05-06T02:51:23.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670532,1778035883000,"fUSD",-151.0,0.00042454,60,"2026-05-06T02:51:23.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670535,1778035883000,"fUSD",-181.08010149,0.00042454,60,"2026-05-06T02:51:23.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670539,1778035883000,"fUSD",-151.0,0.00042454,30,"2026-05-06T02:51:23.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670533,1778035883000,"fUSD",-151.0,0.00042454,120,"2026-05-06T02:51:23.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670540,1778035883000,"fUSD",-151.0,0.00042454,60,"2026-05-06T02:51:23.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670562,1778035896000,"fUSD",-173.75782009,0.00010614,2,"2026-05-06T02:51:36.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670563,1778035922000,"fUSD",1440.85144441,0.0003,120,"2026-05-06T02:52:02.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670569,1778036316000,"fUSD",670.03,0.00027535,120,"2026-05-06T02:58:36.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670568,1778036316000,"fUSD",670.03,0.00025241,120,"2026-05-06T02:58:36.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670570,1778036403000,"fUSD",450.0,0.00023697,30,"2026-05-06T03:00:03.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670589,1778036486000,"fUSD",-300.0,0.00013931,2,"2026-05-06T03:01:26.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670587,1778036486000,"fUSD",-300.0,0.00013931,2,"2026-05-06T03:01:26.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670586,1778036486000,"fUSD",-300.0,0.00013931,2,"2026-05-06T03:01:26.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670585,1778036486000,"fUSD",-500.0,0.00013698,2,"2026-05-06T03:01:26.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670592,1778036486000,"fUSD",-500.0,0.00014158,2,"2026-05-06T03:01:26.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670584,1778036486000,"fUSD",-500.0,0.00013698,2,"2026-05-06T03:01:26.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670583,1778036486000,"fUSD",-500.0,0.00013698,2,"2026-05-06T03:01:26.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670582,1778036486000,"fUSD",-500.0,0.00013698,2,"2026-05-06T03:01:26.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670581,1778036486000,"fUSD",-478.0,0.00013698,2,"2026-05-06T03:01:26.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670575,1778036486000,"fUSD",-500.0,0.00013698,2,"2026-05-06T03:01:26.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670580,1778036486000,"fUSD",-500.0,0.00013698,2,"2026-05-06T03:01:26.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670579,1778036486000,"fUSD",-500.0,0.00013698,2,"2026-05-06T03:01:26.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670577,1778036486000,"fUSD",-500.0,0.00013698,2,"2026-05-06T03:01:26.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670576,1778036486000,"fUSD",-500.0,0.00013698,2,"2026-05-06T03:01:26.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670572,1778036486000,"fUSD",-250.0,0.00013698,2,"2026-05-06T03:01:26.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670573,1778036486000,"fUSD",-500.0,0.00013698,2,"2026-05-06T03:01:26.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670574,1778036486000,"fUSD",-500.0,0.00013698,2,"2026-05-06T03:01:26.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670571,1778036486000,"fUSD",-152.42623429,0.00013598,2,"2026-05-06T03:01:26.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670590,1778036486000,"fUSD",-250.0,0.00014,2,"2026-05-06T03:01:26.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670578,1778036486000,"fUSD",-500.0,0.00013698,2,"2026-05-06T03:01:26.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670591,1778036486000,"fUSD",-250.0,0.00014102,2,"2026-05-06T03:01:26.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670602,1778036486000,"fUSD",-250.0,0.00015067,2,"2026-05-06T03:01:26.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670595,1778036486000,"fUSD",-1205.88,0.00014794,2,"2026-05-06T03:01:26.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670588,1778036486000,"fUSD",-300.0,0.00013931,2,"2026-05-06T03:01:26.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670611,1778036486000,"fUSD",-350.0,0.00018,2,"2026-05-06T03:01:26.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670613,1778036486000,"fUSD",-5438.41,0.00018016,2,"2026-05-06T03:01:26.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670610,1778036486000,"fUSD",-250.0,0.00017685,2,"2026-05-06T03:01:26.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670609,1778036486000,"fUSD",-217.24,0.00017259,2,"2026-05-06T03:01:26.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670608,1778036486000,"fUSD",-217.24,0.00016509,2,"2026-05-06T03:01:26.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670606,1778036486000,"fUSD",-217.24,0.00015758,2,"2026-05-06T03:01:26.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670605,1778036486000,"fUSD",-162.55277151,0.00015697,2,"2026-05-06T03:01:26.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670604,1778036486000,"fUSD",-160.0,0.00015697,2,"2026-05-06T03:01:26.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670607,1778036486000,"fUSD",-300.0,0.00016,2,"2026-05-06T03:01:26.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670600,1778036486000,"fUSD",-9999.99,0.00014794,2,"2026-05-06T03:01:26.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670601,1778036486000,"fUSD",-217.24,0.00015008,2,"2026-05-06T03:01:26.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670599,1778036486000,"fUSD",-9999.99,0.00014794,2,"2026-05-06T03:01:26.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670612,1778036486000,"fUSD",-217.24,0.0001801,2,"2026-05-06T03:01:26.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670598,1778036486000,"fUSD",-299.99,0.00014794,2,"2026-05-06T03:01:26.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670597,1778036486000,"fUSD",-9999.99,0.00014794,2,"2026-05-06T03:01:26.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670594,1778036486000,"fUSD",-150.0,0.00014794,2,"2026-05-06T03:01:26.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670593,1778036486000,"fUSD",-217.24,0.00014258,2,"2026-05-06T03:01:26.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670596,1778036486000,"fUSD",-150.99,0.00014794,2,"2026-05-06T03:01:26.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670603,1778036486000,"fUSD",-300.0,0.00015067,2,"2026-05-06T03:01:26.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670628,1778036487000,"fUSD",-151.0,0.00018058,2,"2026-05-06T03:01:27.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670630,1778036487000,"fUSD",-151.0,0.00018058,2,"2026-05-06T03:01:27.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670629,1778036487000,"fUSD",-151.0,0.00018058,2,"2026-05-06T03:01:27.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670631,1778036487000,"fUSD",-151.0,0.00018058,2,"2026-05-06T03:01:27.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670636,1778036487000,"fUSD",-169.32,0.00018058,2,"2026-05-06T03:01:27.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670635,1778036487000,"fUSD",-151.0,0.00018058,2,"2026-05-06T03:01:27.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670632,1778036487000,"fUSD",-151.0,0.00018058,2,"2026-05-06T03:01:27.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670633,1778036487000,"fUSD",-151.0,0.00018058,2,"2026-05-06T03:01:27.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670627,1778036487000,"fUSD",-151.0,0.00018058,2,"2026-05-06T03:01:27.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670634,1778036487000,"fUSD",-151.0,0.00018058,2,"2026-05-06T03:01:27.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670626,1778036487000,"fUSD",-151.0,0.00018058,2,"2026-05-06T03:01:27.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670615,1778036487000,"fUSD",-169.75,0.00018036,2,"2026-05-06T03:01:27.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670624,1778036487000,"fUSD",-151.0,0.00018058,2,"2026-05-06T03:01:27.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670623,1778036487000,"fUSD",-151.0,0.00018058,2,"2026-05-06T03:01:27.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670625,1778036487000,"fUSD",-151.0,0.00018058,2,"2026-05-06T03:01:27.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670621,1778036487000,"fUSD",-151.0,0.00018058,2,"2026-05-06T03:01:27.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670620,1778036487000,"fUSD",-151.0,0.00018058,2,"2026-05-06T03:01:27.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670617,1778036487000,"fUSD",-151.0,0.00018058,2,"2026-05-06T03:01:27.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670618,1778036487000,"fUSD",-151.0,0.00018058,2,"2026-05-06T03:01:27.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670619,1778036487000,"fUSD",-151.0,0.00018058,2,"2026-05-06T03:01:27.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670638,1778036487000,"fUSD",-2000.0,0.00018123,2,"2026-05-06T03:01:27.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670616,1778036487000,"fUSD",-151.0,0.00018058,2,"2026-05-06T03:01:27.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670622,1778036487000,"fUSD",-151.0,0.00018058,2,"2026-05-06T03:01:27.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670640,1778036487000,"fUSD",-240.344,0.00018425,2,"2026-05-06T03:01:27.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670614,1778036487000,"fUSD",-3550.33,0.00018027,2,"2026-05-06T03:01:27.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670639,1778036487000,"fUSD",-670.03,0.00018357,2,"2026-05-06T03:01:27.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670637,1778036487000,"fUSD",-2500.0,0.00018067,2,"2026-05-06T03:01:27.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670662,1778036487000,"fUSD",-352.0,0.0002,2,"2026-05-06T03:01:27.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670663,1778036487000,"fUSD",-400.0,0.0002,2,"2026-05-06T03:01:27.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670661,1778036487000,"fUSD",-200.0,0.00019995,2,"2026-05-06T03:01:27.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670660,1778036487000,"fUSD",-169.75,0.00019934,2,"2026-05-06T03:01:27.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670659,1778036487000,"fUSD",-450.0,0.00019683,2,"2026-05-06T03:01:27.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670658,1778036487000,"fUSD",-297.2,0.00019605,2,"2026-05-06T03:01:27.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670657,1778036487000,"fUSD",-217.24,0.0001951,2,"2026-05-06T03:01:27.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670656,1778036487000,"fUSD",-169.75,0.00018985,2,"2026-05-06T03:01:27.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670654,1778036487000,"fUSD",-1852.42,0.00018506,2,"2026-05-06T03:01:27.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670653,1778036487000,"fUSD",-1268.0,0.00018482,2,"2026-05-06T03:01:27.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670651,1778036487000,"fUSD",-624.0,0.00018482,2,"2026-05-06T03:01:27.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670664,1778036487000,"fUSD",-217.24,0.00020261,2,"2026-05-06T03:01:27.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670652,1778036487000,"fUSD",-417.0,0.00018482,2,"2026-05-06T03:01:27.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670655,1778036487000,"fUSD",-217.24,0.0001876,2,"2026-05-06T03:01:27.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670645,1778036487000,"fUSD",-150.0,0.00018482,2,"2026-05-06T03:01:27.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670643,1778036487000,"fUSD",-250.0,0.00018482,2,"2026-05-06T03:01:27.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670641,1778036487000,"fUSD",-500.0,0.00018433,2,"2026-05-06T03:01:27.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670644,1778036487000,"fUSD",-265.836,0.00018482,2,"2026-05-06T03:01:27.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670642,1778036487000,"fUSD",-150.294,0.00018482,2,"2026-05-06T03:01:27.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670647,1778036487000,"fUSD",-150.0,0.00018482,2,"2026-05-06T03:01:27.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670649,1778036487000,"fUSD",-6043.0,0.00018482,2,"2026-05-06T03:01:27.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670648,1778036487000,"fUSD",-925.0,0.00018482,2,"2026-05-06T03:01:27.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670650,1778036487000,"fUSD",-3625.0,0.00018482,2,"2026-05-06T03:01:27.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670646,1778036487000,"fUSD",-150.0,0.00018482,2,"2026-05-06T03:01:27.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670677,1778036488000,"fUSD",-1268.0,0.00021482,2,"2026-05-06T03:01:28.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670686,1778036488000,"fUSD",-182.6264415,0.00022258,2,"2026-05-06T03:01:28.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670684,1778036488000,"fUSD",-320.0,0.00022079,2,"2026-05-06T03:01:28.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670685,1778036488000,"fUSD",-152.42623428,0.00022165,2,"2026-05-06T03:01:28.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670682,1778036488000,"fUSD",-450.0,0.00022,2,"2026-05-06T03:01:28.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670683,1778036488000,"fUSD",-7171.0,0.00022,2,"2026-05-06T03:01:28.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670681,1778036488000,"fUSD",-352.0,0.00022,2,"2026-05-06T03:01:28.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670679,1778036488000,"fUSD",-255.0,0.0002183,2,"2026-05-06T03:01:28.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670680,1778036488000,"fUSD",-5000.0,0.00021918,2,"2026-05-06T03:01:28.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670678,1778036488000,"fUSD",-217.24,0.00021762,2,"2026-05-06T03:01:28.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670669,1778036488000,"fUSD",-450.0,0.00021053,2,"2026-05-06T03:01:28.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670676,1778036488000,"fUSD",-417.0,0.00021482,2,"2026-05-06T03:01:28.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670675,1778036488000,"fUSD",-624.0,0.00021482,2,"2026-05-06T03:01:28.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670674,1778036488000,"fUSD",-3625.0,0.00021482,2,"2026-05-06T03:01:28.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670672,1778036488000,"fUSD",-150.0,0.00021482,2,"2026-05-06T03:01:28.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670671,1778036488000,"fUSD",-150.0,0.00021482,2,"2026-05-06T03:01:28.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670668,1778036488000,"fUSD",-217.24,0.00021011,2,"2026-05-06T03:01:28.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670670,1778036488000,"fUSD",-150.0,0.00021482,2,"2026-05-06T03:01:28.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670667,1778036488000,"fUSD",-352.0,0.00021,2,"2026-05-06T03:01:28.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670666,1778036488000,"fUSD",-670.03,0.00020651,2,"2026-05-06T03:01:28.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670665,1778036488000,"fUSD",-2000.0,0.00020389,2,"2026-05-06T03:01:28.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670687,1778036488000,"fUSD",-34918.11842064,0.00022265,2,"2026-05-06T03:01:28.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670673,1778036488000,"fUSD",-925.0,0.00021482,2,"2026-05-06T03:01:28.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670689,1778036488000,"fUSD",-417.65120364,0.00022305,2,"2026-05-06T03:01:28.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670690,1778036488000,"fUSD",-518.72617076,0.00022305,2,"2026-05-06T03:01:28.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670691,1778036488000,"fUSD",-500.0,0.00022305,2,"2026-05-06T03:01:28.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670713,1778036488000,"fUSD",-500.0,0.00022305,2,"2026-05-06T03:01:28.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670688,1778036488000,"fUSD",-150.0,0.00022265,2,"2026-05-06T03:01:28.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670712,1778036488000,"fUSD",-500.0,0.00022305,2,"2026-05-06T03:01:28.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670711,1778036488000,"fUSD",-500.0,0.00022305,2,"2026-05-06T03:01:28.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670710,1778036488000,"fUSD",-500.0,0.00022305,2,"2026-05-06T03:01:28.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670708,1778036488000,"fUSD",-500.0,0.00022305,2,"2026-05-06T03:01:28.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670709,1778036488000,"fUSD",-500.0,0.00022305,2,"2026-05-06T03:01:28.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670707,1778036488000,"fUSD",-500.0,0.00022305,2,"2026-05-06T03:01:28.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670706,1778036488000,"fUSD",-500.0,0.00022305,2,"2026-05-06T03:01:28.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670704,1778036488000,"fUSD",-500.0,0.00022305,2,"2026-05-06T03:01:28.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670705,1778036488000,"fUSD",-297.95991443,0.00022305,2,"2026-05-06T03:01:28.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670714,1778036488000,"fUSD",-500.0,0.00022305,2,"2026-05-06T03:01:28.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670702,1778036488000,"fUSD",-500.0,0.00022305,2,"2026-05-06T03:01:28.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670703,1778036488000,"fUSD",-500.0,0.00022305,2,"2026-05-06T03:01:28.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670694,1778036488000,"fUSD",-500.0,0.00022305,2,"2026-05-06T03:01:28.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670693,1778036488000,"fUSD",-500.0,0.00022305,2,"2026-05-06T03:01:28.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670696,1778036488000,"fUSD",-500.0,0.00022305,2,"2026-05-06T03:01:28.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670695,1778036488000,"fUSD",-500.0,0.00022305,2,"2026-05-06T03:01:28.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670692,1778036488000,"fUSD",-500.0,0.00022305,2,"2026-05-06T03:01:28.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670699,1778036488000,"fUSD",-500.0,0.00022305,2,"2026-05-06T03:01:28.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670698,1778036488000,"fUSD",-500.0,0.00022305,2,"2026-05-06T03:01:28.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670700,1778036488000,"fUSD",-500.0,0.00022305,2,"2026-05-06T03:01:28.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670701,1778036488000,"fUSD",-500.0,0.00022305,2,"2026-05-06T03:01:28.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670697,1778036488000,"fUSD",-500.0,0.00022305,2,"2026-05-06T03:01:28.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670727,1778036489000,"fUSD",-500.0,0.00022305,2,"2026-05-06T03:01:29.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670731,1778036489000,"fUSD",-500.0,0.00022305,2,"2026-05-06T03:01:29.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670729,1778036489000,"fUSD",-200.4163343,0.00022305,2,"2026-05-06T03:01:29.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670732,1778036489000,"fUSD",-500.0,0.00022305,2,"2026-05-06T03:01:29.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670730,1778036489000,"fUSD",-500.0,0.00022305,2,"2026-05-06T03:01:29.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670726,1778036489000,"fUSD",-500.0,0.00022305,2,"2026-05-06T03:01:29.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670728,1778036489000,"fUSD",-500.0,0.00022305,2,"2026-05-06T03:01:29.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670725,1778036489000,"fUSD",-500.0,0.00022305,2,"2026-05-06T03:01:29.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670724,1778036489000,"fUSD",-500.0,0.00022305,2,"2026-05-06T03:01:29.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670720,1778036489000,"fUSD",-500.0,0.00022305,2,"2026-05-06T03:01:29.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670722,1778036489000,"fUSD",-500.0,0.00022305,2,"2026-05-06T03:01:29.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670721,1778036489000,"fUSD",-500.0,0.00022305,2,"2026-05-06T03:01:29.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670733,1778036489000,"fUSD",-500.0,0.00022305,2,"2026-05-06T03:01:29.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670717,1778036489000,"fUSD",-500.0,0.00022305,2,"2026-05-06T03:01:29.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670718,1778036489000,"fUSD",-500.0,0.00022305,2,"2026-05-06T03:01:29.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670719,1778036489000,"fUSD",-500.0,0.00022305,2,"2026-05-06T03:01:29.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670716,1778036489000,"fUSD",-500.0,0.00022305,2,"2026-05-06T03:01:29.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670715,1778036489000,"fUSD",-500.0,0.00022305,2,"2026-05-06T03:01:29.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670723,1778036489000,"fUSD",-500.0,0.00022305,2,"2026-05-06T03:01:29.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670735,1778036489000,"fUSD",-500.0,0.00022305,2,"2026-05-06T03:01:29.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670751,1778036489000,"fUSD",-1009.26727382,0.00022305,2,"2026-05-06T03:01:29.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670737,1778036489000,"fUSD",-500.0,0.00022305,2,"2026-05-06T03:01:29.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670736,1778036489000,"fUSD",-500.0,0.00022305,2,"2026-05-06T03:01:29.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670756,1778036489000,"fUSD",-1009.26727382,0.00022305,2,"2026-05-06T03:01:29.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670755,1778036489000,"fUSD",-1009.26727382,0.00022305,2,"2026-05-06T03:01:29.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670754,1778036489000,"fUSD",-1009.26727382,0.00022305,2,"2026-05-06T03:01:29.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670753,1778036489000,"fUSD",-1009.26727382,0.00022305,2,"2026-05-06T03:01:29.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670750,1778036489000,"fUSD",-1009.26727382,0.00022305,2,"2026-05-06T03:01:29.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670747,1778036489000,"fUSD",-500.0,0.00022305,2,"2026-05-06T03:01:29.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670749,1778036489000,"fUSD",-1009.26727382,0.00022305,2,"2026-05-06T03:01:29.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670748,1778036489000,"fUSD",-1009.26727382,0.00022305,2,"2026-05-06T03:01:29.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670752,1778036489000,"fUSD",-1009.26727382,0.00022305,2,"2026-05-06T03:01:29.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670745,1778036489000,"fUSD",-500.0,0.00022305,2,"2026-05-06T03:01:29.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670744,1778036489000,"fUSD",-500.0,0.00022305,2,"2026-05-06T03:01:29.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670742,1778036489000,"fUSD",-500.0,0.00022305,2,"2026-05-06T03:01:29.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670743,1778036489000,"fUSD",-500.0,0.00022305,2,"2026-05-06T03:01:29.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670740,1778036489000,"fUSD",-500.0,0.00022305,2,"2026-05-06T03:01:29.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670741,1778036489000,"fUSD",-500.0,0.00022305,2,"2026-05-06T03:01:29.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670739,1778036489000,"fUSD",-500.0,0.00022305,2,"2026-05-06T03:01:29.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670738,1778036489000,"fUSD",-500.0,0.00022305,2,"2026-05-06T03:01:29.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670746,1778036489000,"fUSD",-500.0,0.00022305,2,"2026-05-06T03:01:29.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670734,1778036489000,"fUSD",-500.0,0.00022305,2,"2026-05-06T03:01:29.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670763,1778036490000,"fUSD",-1009.26727382,0.00022305,2,"2026-05-06T03:01:30.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670759,1778036490000,"fUSD",-1009.26727382,0.00022305,2,"2026-05-06T03:01:30.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670761,1778036490000,"fUSD",-1009.26727382,0.00022305,2,"2026-05-06T03:01:30.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670757,1778036490000,"fUSD",-1009.26727382,0.00022305,2,"2026-05-06T03:01:30.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670760,1778036490000,"fUSD",-1009.26727382,0.00022305,2,"2026-05-06T03:01:30.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670758,1778036490000,"fUSD",-1009.26727382,0.00022305,2,"2026-05-06T03:01:30.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670765,1778036490000,"fUSD",-1009.26727382,0.00022305,2,"2026-05-06T03:01:30.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670762,1778036490000,"fUSD",-1009.26727382,0.00022305,2,"2026-05-06T03:01:30.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670766,1778036490000,"fUSD",-500.0,0.00022306,2,"2026-05-06T03:01:30.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670776,1778036490000,"fUSD",-807069.00294758,0.00022307,2,"2026-05-06T03:01:30.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670767,1778036490000,"fUSD",-500.0,0.00022306,2,"2026-05-06T03:01:30.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670769,1778036490000,"fUSD",-538.04025292,0.00022306,2,"2026-05-06T03:01:30.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670771,1778036490000,"fUSD",-500.0,0.00022306,2,"2026-05-06T03:01:30.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670770,1778036490000,"fUSD",-373.44326744,0.00022306,2,"2026-05-06T03:01:30.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670768,1778036490000,"fUSD",-500.0,0.00022306,2,"2026-05-06T03:01:30.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670772,1778036490000,"fUSD",-468.86487795,0.00022306,2,"2026-05-06T03:01:30.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670773,1778036490000,"fUSD",-500.0,0.00022306,2,"2026-05-06T03:01:30.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670774,1778036490000,"fUSD",-500.0,0.00022306,2,"2026-05-06T03:01:30.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670775,1778036490000,"fUSD",-500.0,0.00022306,2,"2026-05-06T03:01:30.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670764,1778036490000,"fUSD",-1009.26727382,0.00022305,2,"2026-05-06T03:01:30.000",0.00042705,94.23,0.9975173983230372,5221454955.0200615]
[421670779,1778036792000,"fUSD",-467.50087768,0.00013498,2,"2026-05-06T03:06:32.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421670782,1778036965000,"fUSD",-300.0,0.00013836,2,"2026-05-06T03:09:25.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421670781,1778036965000,"fUSD",-32.49912232,0.00013498,2,"2026-05-06T03:09:25.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421670783,1778036965000,"fUSD",-214.44302788,0.00014173,2,"2026-05-06T03:09:25.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421670809,1778037034000,"fUSD",-417.0,0.00019213,2,"2026-05-06T03:10:34.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421670808,1778037034000,"fUSD",-1221.0,0.00019213,2,"2026-05-06T03:10:34.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421670810,1778037034000,"fUSD",-4957.233,0.00019213,2,"2026-05-06T03:10:34.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421670812,1778037034000,"fUSD",-299.99,0.00019302,4,"2026-05-06T03:10:34.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421670814,1778037034000,"fUSD",-217.0,0.0002,2,"2026-05-06T03:10:34.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421670815,1778037034000,"fUSD",-183.0,0.0002,2,"2026-05-06T03:10:34.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421670811,1778037034000,"fUSD",-153.12137068,0.00019302,2,"2026-05-06T03:10:34.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421670813,1778037034000,"fUSD",-9999.99,0.00019302,2,"2026-05-06T03:10:34.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421670816,1778037034000,"fUSD",-236.0,0.0002,2,"2026-05-06T03:10:34.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421670818,1778037034000,"fUSD",-250.0,0.0002,2,"2026-05-06T03:10:34.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421670828,1778037034000,"fUSD",-200.0,0.00020182,2,"2026-05-06T03:10:34.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421670817,1778037034000,"fUSD",-707.0,0.0002,2,"2026-05-06T03:10:34.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421670826,1778037034000,"fUSD",-150.0,0.00020071,2,"2026-05-06T03:10:34.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421670827,1778037034000,"fUSD",-4771.9,0.00020182,2,"2026-05-06T03:10:34.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421670819,1778037034000,"fUSD",-348.0,0.0002,2,"2026-05-06T03:10:34.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421670822,1778037034000,"fUSD",-150.0,0.00020071,2,"2026-05-06T03:10:34.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421670823,1778037034000,"fUSD",-150.0,0.00020071,2,"2026-05-06T03:10:34.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421670807,1778037034000,"fUSD",-160.0,0.00018925,2,"2026-05-06T03:10:34.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421670806,1778037034000,"fUSD",-124.43846401,0.00018925,2,"2026-05-06T03:10:34.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421670802,1778037034000,"fUSD",-149.4143075,0.00017029,2,"2026-05-06T03:10:34.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421670803,1778037034000,"fUSD",-100.5856925,0.00017029,2,"2026-05-06T03:10:34.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421670786,1778037034000,"fUSD",-35.55697212,0.00014173,2,"2026-05-06T03:10:34.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421670787,1778037034000,"fUSD",-1200.0,0.00014847,2,"2026-05-06T03:10:34.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421670794,1778037034000,"fUSD",-61.45015814,0.00014848,2,"2026-05-06T03:10:34.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421670790,1778037034000,"fUSD",-605.6769166,0.00014848,2,"2026-05-06T03:10:34.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421670791,1778037034000,"fUSD",-424.80406011,0.00014848,2,"2026-05-06T03:10:34.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421670789,1778037034000,"fUSD",-300.0,0.00014847,2,"2026-05-06T03:10:34.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421670792,1778037034000,"fUSD",-600.0,0.00014848,2,"2026-05-06T03:10:34.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421670788,1778037034000,"fUSD",-300.0,0.00014847,2,"2026-05-06T03:10:34.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421670820,1778037034000,"fUSD",-154.0,0.0002,2,"2026-05-06T03:10:34.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421670793,1778037034000,"fUSD",-250.0,0.00014848,2,"2026-05-06T03:10:34.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421670797,1778037034000,"fUSD",-300.0,0.00015589,2,"2026-05-06T03:10:34.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421670805,1778037034000,"fUSD",-38.1143075,0.00018925,2,"2026-05-06T03:10:34.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421670801,1778037034000,"fUSD",-250.0,0.00017016,2,"2026-05-06T03:10:34.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421670799,1778037034000,"fUSD",-27.70755709,0.00016153,2,"2026-05-06T03:10:34.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421670795,1778037034000,"fUSD",-238.54984186,0.00014848,2,"2026-05-06T03:10:34.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421670798,1778037034000,"fUSD",-324.43566341,0.0001559,2,"2026-05-06T03:10:34.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421670800,1778037034000,"fUSD",-126.38244291,0.00016153,2,"2026-05-06T03:10:34.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421670804,1778037034000,"fUSD",-413.3,0.0001841,2,"2026-05-06T03:10:34.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421670796,1778037034000,"fUSD",-300.0,0.00015589,2,"2026-05-06T03:10:34.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421670824,1778037034000,"fUSD",-150.50603525,0.00020071,2,"2026-05-06T03:10:34.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421670821,1778037034000,"fUSD",-150.0,0.00020071,2,"2026-05-06T03:10:34.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421670825,1778037034000,"fUSD",-150.0,0.00020071,2,"2026-05-06T03:10:34.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421670869,1778037034000,"fUSD",-348.0,0.00021,2,"2026-05-06T03:10:34.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421670872,1778037034000,"fUSD",-166.66,0.00021013,2,"2026-05-06T03:10:34.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421670874,1778037034000,"fUSD",-185.08,0.00021083,2,"2026-05-06T03:10:34.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421670873,1778037034000,"fUSD",-181.46,0.00021083,2,"2026-05-06T03:10:34.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421670876,1778037034000,"fUSD",-150.0,0.00021186,4,"2026-05-06T03:10:34.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421670880,1778037034000,"fUSD",-153.12137068,0.00021375,2,"2026-05-06T03:10:34.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421670875,1778037034000,"fUSD",-4000.0,0.00021168,2,"2026-05-06T03:10:34.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421670884,1778037034000,"fUSD",-633.12665658,0.00021482,2,"2026-05-06T03:10:34.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421670868,1778037034000,"fUSD",-250.0,0.00021,2,"2026-05-06T03:10:34.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421670877,1778037034000,"fUSD",-150.0,0.00021186,4,"2026-05-06T03:10:34.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421670882,1778037034000,"fUSD",-2829.46105492,0.00021482,2,"2026-05-06T03:10:34.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421670878,1778037034000,"fUSD",-1000.0,0.00021231,2,"2026-05-06T03:10:34.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421670881,1778037034000,"fUSD",-11889.06004923,0.00021482,2,"2026-05-06T03:10:34.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421670879,1778037034000,"fUSD",-150.0,0.00021372,4,"2026-05-06T03:10:34.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421670886,1778037034000,"fUSD",-4000.0,0.00021684,2,"2026-05-06T03:10:34.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421670888,1778037034000,"fUSD",-166.66,0.00021706,2,"2026-05-06T03:10:34.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421670887,1778037034000,"fUSD",-300.0,0.000217,7,"2026-05-06T03:10:34.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421670889,1778037034000,"fUSD",-150.0,0.00021744,4,"2026-05-06T03:10:34.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421670885,1778037034000,"fUSD",-150.0,0.00021558,4,"2026-05-06T03:10:34.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421670871,1778037034000,"fUSD",-150.0,0.00021,4,"2026-05-06T03:10:34.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421670883,1778037034000,"fUSD",-4745.83293209,0.00021482,2,"2026-05-06T03:10:34.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421670863,1778037034000,"fUSD",-236.0,0.00021,2,"2026-05-06T03:10:34.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421670832,1778037034000,"fUSD",-200.0,0.00020253,2,"2026-05-06T03:10:34.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421670851,1778037034000,"fUSD",-150.0,0.00020812,2,"2026-05-06T03:10:34.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421670833,1778037034000,"fUSD",-150.0,0.00020257,4,"2026-05-06T03:10:34.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421670835,1778037034000,"fUSD",-297.2,0.00020424,2,"2026-05-06T03:10:34.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421670836,1778037034000,"fUSD",-150.0,0.00020443,4,"2026-05-06T03:10:34.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421670830,1778037034000,"fUSD",-673.9,0.00020247,2,"2026-05-06T03:10:34.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421670834,1778037034000,"fUSD",-413.3,0.00020381,2,"2026-05-06T03:10:34.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421670845,1778037034000,"fUSD",-208.0,0.0002065,2,"2026-05-06T03:10:34.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421670849,1778037034000,"fUSD",-500.0,0.00020729,2,"2026-05-06T03:10:34.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421670838,1778037034000,"fUSD",-150.0,0.00020454,2,"2026-05-06T03:10:34.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421670841,1778037034000,"fUSD",-20113.48,0.00020514,2,"2026-05-06T03:10:34.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421670847,1778037034000,"fUSD",-4000.0,0.00020651,2,"2026-05-06T03:10:34.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421670855,1778037034000,"fUSD",-150.0,0.0002091,4,"2026-05-06T03:10:34.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421670853,1778037034000,"fUSD",-150.0,0.00020815,4,"2026-05-06T03:10:34.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421670860,1778037034000,"fUSD",-183.0,0.00021,2,"2026-05-06T03:10:34.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421670870,1778037034000,"fUSD",-154.0,0.00021,2,"2026-05-06T03:10:34.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421670857,1778037034000,"fUSD",-217.0,0.00021,2,"2026-05-06T03:10:34.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421670842,1778037034000,"fUSD",-150.0,0.00020629,4,"2026-05-06T03:10:34.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421670865,1778037034000,"fUSD",-707.0,0.00021,2,"2026-05-06T03:10:34.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421670921,1778037035000,"fUSD",-500.0,0.000223,2,"2026-05-06T03:10:35.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421670914,1778037035000,"fUSD",-500.0,0.000223,2,"2026-05-06T03:10:35.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421670915,1778037035000,"fUSD",-500.0,0.000223,2,"2026-05-06T03:10:35.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421670922,1778037035000,"fUSD",-500.0,0.000223,2,"2026-05-06T03:10:35.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421670913,1778037035000,"fUSD",-310.88443494,0.000223,2,"2026-05-06T03:10:35.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421670910,1778037035000,"fUSD",-417.0,0.00022213,2,"2026-05-06T03:10:35.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421670917,1778037035000,"fUSD",-500.0,0.000223,2,"2026-05-06T03:10:35.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421670912,1778037035000,"fUSD",-500.0,0.000223,2,"2026-05-06T03:10:35.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421670916,1778037035000,"fUSD",-500.0,0.000223,2,"2026-05-06T03:10:35.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421670928,1778037035000,"fUSD",-500.0,0.000223,2,"2026-05-06T03:10:35.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421670924,1778037035000,"fUSD",-500.0,0.000223,2,"2026-05-06T03:10:35.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421670923,1778037035000,"fUSD",-500.0,0.000223,2,"2026-05-06T03:10:35.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421670935,1778037035000,"fUSD",-500.0,0.000223,2,"2026-05-06T03:10:35.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421670934,1778037035000,"fUSD",-500.0,0.000223,2,"2026-05-06T03:10:35.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421670927,1778037035000,"fUSD",-500.0,0.000223,2,"2026-05-06T03:10:35.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421670926,1778037035000,"fUSD",-500.0,0.000223,2,"2026-05-06T03:10:35.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421670925,1778037035000,"fUSD",-500.0,0.000223,2,"2026-05-06T03:10:35.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421670929,1778037035000,"fUSD",-500.0,0.000223,2,"2026-05-06T03:10:35.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421670911,1778037035000,"fUSD",-1384.48459962,0.00022227,2,"2026-05-06T03:10:35.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421670918,1778037035000,"fUSD",-500.0,0.000223,2,"2026-05-06T03:10:35.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421670919,1778037035000,"fUSD",-500.0,0.000223,2,"2026-05-06T03:10:35.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421670897,1778037035000,"fUSD",-250.0,0.00022,2,"2026-05-06T03:10:35.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421670905,1778037035000,"fUSD",-42763.7769,0.00022206,2,"2026-05-06T03:10:35.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421670895,1778037035000,"fUSD",-236.0,0.00022,2,"2026-05-06T03:10:35.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421670932,1778037035000,"fUSD",-500.0,0.000223,2,"2026-05-06T03:10:35.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421670896,1778037035000,"fUSD",-707.0,0.00022,2,"2026-05-06T03:10:35.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421670890,1778037035000,"fUSD",-600.0,0.000218,7,"2026-05-06T03:10:35.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421670893,1778037035000,"fUSD",-217.0,0.00022,2,"2026-05-06T03:10:35.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421670892,1778037035000,"fUSD",-150.0,0.0002193,4,"2026-05-06T03:10:35.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421670894,1778037035000,"fUSD",-183.0,0.00022,2,"2026-05-06T03:10:35.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421670891,1778037035000,"fUSD",-900.0,0.000219,7,"2026-05-06T03:10:35.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421670909,1778037035000,"fUSD",-1221.0,0.00022213,2,"2026-05-06T03:10:35.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421670899,1778037035000,"fUSD",-816.0,0.00022,2,"2026-05-06T03:10:35.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421670898,1778037035000,"fUSD",-348.0,0.00022,2,"2026-05-06T03:10:35.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421670901,1778037035000,"fUSD",-150.0,0.00022116,4,"2026-05-06T03:10:35.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421670904,1778037035000,"fUSD",-228.2615,0.00022206,2,"2026-05-06T03:10:35.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421670900,1778037035000,"fUSD",-154.0,0.00022,2,"2026-05-06T03:10:35.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421670902,1778037035000,"fUSD",-153.12137068,0.00022196,2,"2026-05-06T03:10:35.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421670907,1778037035000,"fUSD",-5000.0,0.00022207,2,"2026-05-06T03:10:35.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421670908,1778037035000,"fUSD",-2500.0,0.00022207,2,"2026-05-06T03:10:35.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421670903,1778037035000,"fUSD",-4000.0,0.000222,2,"2026-05-06T03:10:35.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421670906,1778037035000,"fUSD",-6793.3795,0.00022206,2,"2026-05-06T03:10:35.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421670920,1778037035000,"fUSD",-500.0,0.000223,2,"2026-05-06T03:10:35.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421670930,1778037035000,"fUSD",-500.0,0.000223,2,"2026-05-06T03:10:35.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421670973,1778037035000,"fUSD",-150.0,0.00022307,2,"2026-05-06T03:10:35.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421670933,1778037035000,"fUSD",-500.0,0.000223,2,"2026-05-06T03:10:35.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421670960,1778037035000,"fUSD",-500.0,0.00022306,2,"2026-05-06T03:10:35.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421670962,1778037035000,"fUSD",-500.0,0.00022306,2,"2026-05-06T03:10:35.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421670963,1778037035000,"fUSD",-453.12,0.00022306,2,"2026-05-06T03:10:35.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421670961,1778037035000,"fUSD",-500.0,0.00022306,2,"2026-05-06T03:10:35.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421670965,1778037035000,"fUSD",-500.0,0.00022306,2,"2026-05-06T03:10:35.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421670964,1778037035000,"fUSD",-261.41028721,0.00022306,2,"2026-05-06T03:10:35.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421670966,1778037035000,"fUSD",-500.0,0.00022306,2,"2026-05-06T03:10:35.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421670969,1778037035000,"fUSD",-500.0,0.00022306,2,"2026-05-06T03:10:35.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421670970,1778037035000,"fUSD",-426.62817704,0.00022306,2,"2026-05-06T03:10:35.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421670967,1778037035000,"fUSD",-500.0,0.00022306,2,"2026-05-06T03:10:35.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421670971,1778037035000,"fUSD",-500.0,0.00022306,2,"2026-05-06T03:10:35.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421670972,1778037035000,"fUSD",-200.0,0.00022307,2,"2026-05-06T03:10:35.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421670974,1778037035000,"fUSD",-200.0,0.00022307,2,"2026-05-06T03:10:35.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421670977,1778037035000,"fUSD",-485.4185,0.00022307,2,"2026-05-06T03:10:35.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421670976,1778037035000,"fUSD",-605.6100191,0.00022307,2,"2026-05-06T03:10:35.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421670978,1778037035000,"fUSD",-1272.80387378,0.00022307,2,"2026-05-06T03:10:35.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421670975,1778037035000,"fUSD",-112263.5428879,0.00022307,2,"2026-05-06T03:10:35.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421670979,1778037035000,"fUSD",-3403.37146852,0.00022307,2,"2026-05-06T03:10:35.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421670931,1778037035000,"fUSD",-500.0,0.000223,2,"2026-05-06T03:10:35.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421670954,1778037035000,"fUSD",-500.0,0.00022306,2,"2026-05-06T03:10:35.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421670955,1778037035000,"fUSD",-500.0,0.00022306,2,"2026-05-06T03:10:35.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421670968,1778037035000,"fUSD",-228.20541457,0.00022306,2,"2026-05-06T03:10:35.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421670952,1778037035000,"fUSD",-104048.7479816,0.00022302,2,"2026-05-06T03:10:35.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421670936,1778037035000,"fUSD",-500.0,0.000223,2,"2026-05-06T03:10:35.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421670953,1778037035000,"fUSD",-3331.36895544,0.00022305,2,"2026-05-06T03:10:35.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421670938,1778037035000,"fUSD",-500.0,0.000223,2,"2026-05-06T03:10:35.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421670939,1778037035000,"fUSD",-310.63288371,0.000223,2,"2026-05-06T03:10:35.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421670940,1778037035000,"fUSD",-500.0,0.000223,2,"2026-05-06T03:10:35.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421670937,1778037035000,"fUSD",-500.0,0.000223,2,"2026-05-06T03:10:35.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421670943,1778037035000,"fUSD",-500.0,0.000223,2,"2026-05-06T03:10:35.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421670945,1778037035000,"fUSD",-500.0,0.000223,2,"2026-05-06T03:10:35.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421670947,1778037035000,"fUSD",-500.0,0.000223,2,"2026-05-06T03:10:35.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421670946,1778037035000,"fUSD",-500.0,0.000223,2,"2026-05-06T03:10:35.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421670944,1778037035000,"fUSD",-500.0,0.000223,2,"2026-05-06T03:10:35.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421670941,1778037035000,"fUSD",-500.0,0.000223,2,"2026-05-06T03:10:35.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421670942,1778037035000,"fUSD",-500.0,0.000223,2,"2026-05-06T03:10:35.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421670949,1778037035000,"fUSD",-150.0,0.00022301,4,"2026-05-06T03:10:35.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421670958,1778037035000,"fUSD",-500.0,0.00022306,2,"2026-05-06T03:10:35.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421670948,1778037035000,"fUSD",-150.0,0.00022301,4,"2026-05-06T03:10:35.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421670959,1778037035000,"fUSD",-302.60699763,0.00022306,2,"2026-05-06T03:10:35.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421670950,1778037035000,"fUSD",-150.0,0.00022301,4,"2026-05-06T03:10:35.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421670956,1778037035000,"fUSD",-500.0,0.00022306,2,"2026-05-06T03:10:35.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421670951,1778037035000,"fUSD",-150.0,0.00022301,4,"2026-05-06T03:10:35.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421670957,1778037035000,"fUSD",-500.0,0.00022306,2,"2026-05-06T03:10:35.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671015,1778037038000,"fUSD",-501.10461545,0.00022373,2,"2026-05-06T03:10:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671016,1778037038000,"fUSD",-166.66,0.000224,2,"2026-05-06T03:10:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671020,1778037038000,"fUSD",-200.0,0.0002253,2,"2026-05-06T03:10:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671012,1778037038000,"fUSD",-500.0,0.00022373,2,"2026-05-06T03:10:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671022,1778037038000,"fUSD",-2000.0,0.00022654,2,"2026-05-06T03:10:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671014,1778037038000,"fUSD",-500.0,0.00022373,2,"2026-05-06T03:10:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671011,1778037038000,"fUSD",-500.0,0.00022373,2,"2026-05-06T03:10:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671010,1778037038000,"fUSD",-500.0,0.00022373,2,"2026-05-06T03:10:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671019,1778037038000,"fUSD",-217.24,0.00022512,2,"2026-05-06T03:10:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671021,1778037038000,"fUSD",-200.0,0.0002253,2,"2026-05-06T03:10:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671018,1778037038000,"fUSD",-165.06992909,0.00022407,2,"2026-05-06T03:10:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671033,1778037038000,"fUSD",-236.0,0.00023,2,"2026-05-06T03:10:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671013,1778037038000,"fUSD",-500.45374323,0.00022373,2,"2026-05-06T03:10:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671024,1778037038000,"fUSD",-1000.0,0.00022921,2,"2026-05-06T03:10:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671034,1778037038000,"fUSD",-707.0,0.00023,2,"2026-05-06T03:10:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671035,1778037038000,"fUSD",-250.0,0.00023,2,"2026-05-06T03:10:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671030,1778037038000,"fUSD",-352.0,0.00023,2,"2026-05-06T03:10:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671023,1778037038000,"fUSD",-4000.0,0.00022717,2,"2026-05-06T03:10:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671032,1778037038000,"fUSD",-183.0,0.00023,2,"2026-05-06T03:10:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671029,1778037038000,"fUSD",-258.97,0.00022977,2,"2026-05-06T03:10:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671028,1778037038000,"fUSD",-670.03,0.00022946,2,"2026-05-06T03:10:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671031,1778037038000,"fUSD",-217.0,0.00023,2,"2026-05-06T03:10:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671008,1778037038000,"fUSD",-500.0,0.00022373,2,"2026-05-06T03:10:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671017,1778037038000,"fUSD",-165.06992909,0.00022407,2,"2026-05-06T03:10:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671007,1778037038000,"fUSD",-413.3,0.00022353,2,"2026-05-06T03:10:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421670986,1778037038000,"fUSD",-500.0,0.00022306,2,"2026-05-06T03:10:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671004,1778037038000,"fUSD",-1358.36788851,0.00022307,2,"2026-05-06T03:10:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421670982,1778037038000,"fUSD",-150.0,0.00017445,2,"2026-05-06T03:10:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421670983,1778037038000,"fUSD",-150.0,0.00018841,2,"2026-05-06T03:10:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421670981,1778037038000,"fUSD",-150.0,0.00016153,2,"2026-05-06T03:10:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421670985,1778037038000,"fUSD",-500.0,0.00022306,2,"2026-05-06T03:10:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421670984,1778037038000,"fUSD",-150.0,0.00020348,2,"2026-05-06T03:10:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421670987,1778037038000,"fUSD",-500.0,0.00022306,2,"2026-05-06T03:10:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421670988,1778037038000,"fUSD",-500.0,0.00022306,2,"2026-05-06T03:10:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421670989,1778037038000,"fUSD",-500.0,0.00022306,2,"2026-05-06T03:10:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421670991,1778037038000,"fUSD",-51526.4290149,0.00022307,2,"2026-05-06T03:10:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421670992,1778037038000,"fUSD",-16092.3183417,0.00022307,2,"2026-05-06T03:10:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421670990,1778037038000,"fUSD",-583.39066889,0.00022306,2,"2026-05-06T03:10:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671006,1778037038000,"fUSD",-1417294.30092958,0.00022307,2,"2026-05-06T03:10:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421670993,1778037038000,"fUSD",-561.18196055,0.00022307,2,"2026-05-06T03:10:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421670995,1778037038000,"fUSD",-254.18043806,0.00022307,2,"2026-05-06T03:10:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421670996,1778037038000,"fUSD",-307.130001,0.00022307,2,"2026-05-06T03:10:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421670997,1778037038000,"fUSD",-2000.0,0.00022307,2,"2026-05-06T03:10:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421670999,1778037038000,"fUSD",-6599.32299721,0.00022307,2,"2026-05-06T03:10:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421670998,1778037038000,"fUSD",-3153.88746324,0.00022307,2,"2026-05-06T03:10:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671009,1778037038000,"fUSD",-500.0,0.00022373,2,"2026-05-06T03:10:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671000,1778037038000,"fUSD",-606.96816968,0.00022307,2,"2026-05-06T03:10:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671001,1778037038000,"fUSD",-564.0886184,0.00022307,2,"2026-05-06T03:10:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671002,1778037038000,"fUSD",-70001.8631633,0.00022307,2,"2026-05-06T03:10:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671003,1778037038000,"fUSD",-1094.0,0.00022307,2,"2026-05-06T03:10:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671005,1778037038000,"fUSD",-150.0,0.00021976,2,"2026-05-06T03:10:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421670994,1778037038000,"fUSD",-3486.21131699,0.00022307,2,"2026-05-06T03:10:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671027,1778037038000,"fUSD",-1002.53060532,0.00022921,2,"2026-05-06T03:10:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671025,1778037038000,"fUSD",-1000.0,0.00022921,2,"2026-05-06T03:10:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671036,1778037038000,"fUSD",-348.0,0.00023,2,"2026-05-06T03:10:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671078,1778037038000,"fUSD",-500.0,0.00023653,2,"2026-05-06T03:10:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671079,1778037038000,"fUSD",-151.0,0.00023653,2,"2026-05-06T03:10:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671087,1778037038000,"fUSD",-151.0,0.00023653,2,"2026-05-06T03:10:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671095,1778037038000,"fUSD",-151.0,0.00023653,2,"2026-05-06T03:10:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671085,1778037038000,"fUSD",-500.0,0.00023653,2,"2026-05-06T03:10:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671075,1778037038000,"fUSD",-151.0,0.00023653,2,"2026-05-06T03:10:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671089,1778037038000,"fUSD",-151.0,0.00023653,2,"2026-05-06T03:10:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671091,1778037038000,"fUSD",-151.0,0.00023653,2,"2026-05-06T03:10:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671092,1778037038000,"fUSD",-151.0,0.00023653,2,"2026-05-06T03:10:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671108,1778037038000,"fUSD",-151.0,0.00023653,2,"2026-05-06T03:10:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671096,1778037038000,"fUSD",-151.0,0.00023653,2,"2026-05-06T03:10:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671076,1778037038000,"fUSD",-500.0,0.00023653,2,"2026-05-06T03:10:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671112,1778037038000,"fUSD",-151.0,0.00023653,2,"2026-05-06T03:10:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671098,1778037038000,"fUSD",-500.0,0.00023653,2,"2026-05-06T03:10:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671104,1778037038000,"fUSD",-151.0,0.00023653,2,"2026-05-06T03:10:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671102,1778037038000,"fUSD",-500.0,0.00023653,2,"2026-05-06T03:10:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671100,1778037038000,"fUSD",-151.0,0.00023653,2,"2026-05-06T03:10:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671110,1778037038000,"fUSD",-500.0,0.00023653,2,"2026-05-06T03:10:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671115,1778037038000,"fUSD",-151.0,0.00023653,2,"2026-05-06T03:10:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671114,1778037038000,"fUSD",-500.0,0.00023653,2,"2026-05-06T03:10:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671117,1778037038000,"fUSD",-500.0,0.00023653,2,"2026-05-06T03:10:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671119,1778037038000,"fUSD",-151.0,0.00023653,2,"2026-05-06T03:10:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671121,1778037038000,"fUSD",-592.53712416,0.00023653,2,"2026-05-06T03:10:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671123,1778037038000,"fUSD",-151.0,0.00023653,2,"2026-05-06T03:10:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671106,1778037038000,"fUSD",-500.0,0.00023653,2,"2026-05-06T03:10:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671081,1778037038000,"fUSD",-500.0,0.00023653,2,"2026-05-06T03:10:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671026,1778037038000,"fUSD",-1000.0,0.00022921,2,"2026-05-06T03:10:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671077,1778037038000,"fUSD",-151.0,0.00023653,2,"2026-05-06T03:10:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671083,1778037038000,"fUSD",-151.0,0.00023653,2,"2026-05-06T03:10:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671040,1778037038000,"fUSD",-107818.87150038,0.00023114,2,"2026-05-06T03:10:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671038,1778037038000,"fUSD",-166.66,0.00023093,2,"2026-05-06T03:10:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671044,1778037038000,"fUSD",-217.24,0.00023263,2,"2026-05-06T03:10:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671037,1778037038000,"fUSD",-154.0,0.00023,2,"2026-05-06T03:10:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671047,1778037038000,"fUSD",-200.0,0.000236,10,"2026-05-06T03:10:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671042,1778037038000,"fUSD",-500.0,0.00023173,2,"2026-05-06T03:10:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671043,1778037038000,"fUSD",-150.0,0.00023233,4,"2026-05-06T03:10:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671046,1778037038000,"fUSD",-500.0,0.00023468,2,"2026-05-06T03:10:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671049,1778037038000,"fUSD",-578.20924308,0.00023653,2,"2026-05-06T03:10:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671054,1778037038000,"fUSD",-500.0,0.00023653,2,"2026-05-06T03:10:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671052,1778037038000,"fUSD",-151.0,0.00023653,2,"2026-05-06T03:10:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671045,1778037038000,"fUSD",-500.0,0.00023468,2,"2026-05-06T03:10:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671057,1778037038000,"fUSD",-151.0,0.00023653,2,"2026-05-06T03:10:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671071,1778037038000,"fUSD",-500.0,0.00023653,2,"2026-05-06T03:10:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671069,1778037038000,"fUSD",-500.0,0.00023653,2,"2026-05-06T03:10:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671070,1778037038000,"fUSD",-151.0,0.00023653,2,"2026-05-06T03:10:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671074,1778037038000,"fUSD",-500.0,0.00023653,2,"2026-05-06T03:10:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671073,1778037038000,"fUSD",-151.0,0.00023653,2,"2026-05-06T03:10:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671072,1778037038000,"fUSD",-151.0,0.00023653,2,"2026-05-06T03:10:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671068,1778037038000,"fUSD",-500.0,0.00023653,2,"2026-05-06T03:10:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671059,1778037038000,"fUSD",-500.0,0.00023653,2,"2026-05-06T03:10:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671064,1778037038000,"fUSD",-151.0,0.00023653,2,"2026-05-06T03:10:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671062,1778037038000,"fUSD",-500.0,0.00023653,2,"2026-05-06T03:10:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671067,1778037038000,"fUSD",-151.0,0.00023653,2,"2026-05-06T03:10:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671215,1778037039000,"fUSD",-500.0,0.00024657,2,"2026-05-06T03:10:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671198,1778037039000,"fUSD",-413.3,0.00024324,2,"2026-05-06T03:10:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671195,1778037039000,"fUSD",-153.12137068,0.00024315,2,"2026-05-06T03:10:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671194,1778037039000,"fUSD",-877.91782746,0.00024268,2,"2026-05-06T03:10:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671177,1778037039000,"fUSD",-15643.84,0.00024174,2,"2026-05-06T03:10:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671189,1778037039000,"fUSD",-1384.48459959,0.00024227,2,"2026-05-06T03:10:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671179,1778037039000,"fUSD",-2359.44,0.00024174,2,"2026-05-06T03:10:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671181,1778037039000,"fUSD",-260.49,0.00024174,2,"2026-05-06T03:10:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671213,1778037039000,"fUSD",-185.08,0.00024597,2,"2026-05-06T03:10:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671192,1778037039000,"fUSD",-1242.22407448,0.0002423,2,"2026-05-06T03:10:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671199,1778037039000,"fUSD",-500.0,0.00024335,2,"2026-05-06T03:10:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671231,1778037039000,"fUSD",-1000.0,0.00024658,2,"2026-05-06T03:10:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671211,1778037039000,"fUSD",-2800.68588092,0.00024558,2,"2026-05-06T03:10:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671209,1778037039000,"fUSD",-1268.0,0.00024482,2,"2026-05-06T03:10:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671207,1778037039000,"fUSD",-624.0,0.00024482,2,"2026-05-06T03:10:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671205,1778037039000,"fUSD",-925.0,0.00024482,2,"2026-05-06T03:10:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671204,1778037039000,"fUSD",-150.0,0.00024482,2,"2026-05-06T03:10:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671219,1778037039000,"fUSD",-500.0,0.00024657,2,"2026-05-06T03:10:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671217,1778037039000,"fUSD",-500.0,0.00024657,2,"2026-05-06T03:10:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671223,1778037039000,"fUSD",-500.0,0.00024657,2,"2026-05-06T03:10:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671221,1778037039000,"fUSD",-500.0,0.00024657,2,"2026-05-06T03:10:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671227,1778037039000,"fUSD",-510.6931762,0.00024657,2,"2026-05-06T03:10:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671183,1778037039000,"fUSD",-1700.75,0.00024174,2,"2026-05-06T03:10:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671201,1778037039000,"fUSD",-166.66,0.00024481,2,"2026-05-06T03:10:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671187,1778037039000,"fUSD",-2157.14243826,0.00024201,2,"2026-05-06T03:10:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671150,1778037039000,"fUSD",-151.0,0.00023763,2,"2026-05-06T03:10:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671175,1778037039000,"fUSD",-217.24,0.00024013,2,"2026-05-06T03:10:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671229,1778037039000,"fUSD",-178.49,0.00024658,2,"2026-05-06T03:10:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671125,1778037039000,"fUSD",-151.0,0.00023653,2,"2026-05-06T03:10:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671133,1778037039000,"fUSD",-151.0,0.00023653,2,"2026-05-06T03:10:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671127,1778037039000,"fUSD",-151.0,0.00023653,2,"2026-05-06T03:10:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671129,1778037039000,"fUSD",-151.0,0.00023653,2,"2026-05-06T03:10:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671131,1778037039000,"fUSD",-151.0,0.00023653,2,"2026-05-06T03:10:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671135,1778037039000,"fUSD",-151.0,0.00023653,2,"2026-05-06T03:10:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671145,1778037039000,"fUSD",-300.0,0.000237,10,"2026-05-06T03:10:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671141,1778037039000,"fUSD",-2080.17592889,0.00023653,2,"2026-05-06T03:10:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671137,1778037039000,"fUSD",-151.0,0.00023653,2,"2026-05-06T03:10:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671139,1778037039000,"fUSD",-151.0,0.00023653,2,"2026-05-06T03:10:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671185,1778037039000,"fUSD",-329.54,0.00024174,2,"2026-05-06T03:10:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671147,1778037039000,"fUSD",-151.0,0.00023708,2,"2026-05-06T03:10:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671156,1778037039000,"fUSD",-267.02889892,0.00023956,2,"2026-05-06T03:10:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671153,1778037039000,"fUSD",-166.66,0.00023787,2,"2026-05-06T03:10:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671154,1778037039000,"fUSD",-164.62025025,0.00023818,2,"2026-05-06T03:10:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671166,1778037039000,"fUSD",-236.0,0.00024,2,"2026-05-06T03:10:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671164,1778037039000,"fUSD",-183.0,0.00024,2,"2026-05-06T03:10:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671160,1778037039000,"fUSD",-500.0,0.00024,2,"2026-05-06T03:10:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671158,1778037039000,"fUSD",-352.0,0.00024,2,"2026-05-06T03:10:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671168,1778037039000,"fUSD",-707.0,0.00024,2,"2026-05-06T03:10:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671162,1778037039000,"fUSD",-217.0,0.00024,2,"2026-05-06T03:10:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671170,1778037039000,"fUSD",-250.0,0.00024,2,"2026-05-06T03:10:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671172,1778037039000,"fUSD",-348.0,0.00024,2,"2026-05-06T03:10:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671149,1778037039000,"fUSD",-1000.0,0.00023721,2,"2026-05-06T03:10:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671233,1778037039000,"fUSD",-150.0,0.00024658,2,"2026-05-06T03:10:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671143,1778037039000,"fUSD",-1050.0,0.00023697,2,"2026-05-06T03:10:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671225,1778037039000,"fUSD",-500.0,0.00024657,2,"2026-05-06T03:10:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671295,1778037039000,"fUSD",-1384.48459959,0.00026228,2,"2026-05-06T03:10:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671297,1778037039000,"fUSD",-217.24,0.00026264,2,"2026-05-06T03:10:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671299,1778037039000,"fUSD",-413.3,0.00026296,2,"2026-05-06T03:10:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671301,1778037039000,"fUSD",-525.4720599,0.00026392,2,"2026-05-06T03:10:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671303,1778037039000,"fUSD",-2494.55939289,0.00026393,2,"2026-05-06T03:10:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671315,1778037039000,"fUSD",-217.24,0.00027015,2,"2026-05-06T03:10:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671319,1778037039000,"fUSD",-150.0,0.00027123,20,"2026-05-06T03:10:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671321,1778037039000,"fUSD",-504.0,0.00027137,2,"2026-05-06T03:10:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671317,1778037039000,"fUSD",-169.31,0.00027087,2,"2026-05-06T03:10:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671314,1778037039000,"fUSD",-3865.700382,0.00027,2,"2026-05-06T03:10:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671307,1778037039000,"fUSD",-500.0,0.00026591,2,"2026-05-06T03:10:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671282,1778037039000,"fUSD",-260.49,0.00025786,2,"2026-05-06T03:10:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671309,1778037039000,"fUSD",-1200.0,0.000269,9,"2026-05-06T03:10:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671311,1778037039000,"fUSD",-2586.85809042,0.00026941,2,"2026-05-06T03:10:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671325,1778037039000,"fUSD",-2000.0,0.00027185,2,"2026-05-06T03:10:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671323,1778037039000,"fUSD",-506.0,0.00027137,2,"2026-05-06T03:10:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671327,1778037039000,"fUSD",-206.40668808,0.00027225,2,"2026-05-06T03:10:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671336,1778037039000,"fUSD",-520.16120695,0.00027325,2,"2026-05-06T03:10:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671329,1778037039000,"fUSD",-2378.15896992,0.00027225,2,"2026-05-06T03:10:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671338,1778037039000,"fUSD",-526.50344134,0.00027325,2,"2026-05-06T03:10:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671333,1778037039000,"fUSD",-454319.90329513,0.00027325,2,"2026-05-06T03:10:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671340,1778037039000,"fUSD",-499.83800957,0.00027325,2,"2026-05-06T03:10:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671342,1778037039000,"fUSD",-1381.09443239,0.00027325,2,"2026-05-06T03:10:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671235,1778037039000,"fUSD",-2236.95670848,0.00024749,2,"2026-05-06T03:10:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671305,1778037039000,"fUSD",-150.0,0.00026484,2,"2026-05-06T03:10:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671292,1778037039000,"fUSD",-550.0,0.00026,2,"2026-05-06T03:10:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671331,1778037039000,"fUSD",-227.29539059,0.00027225,5,"2026-05-06T03:10:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671290,1778037039000,"fUSD",-2405.55389864,0.00025845,2,"2026-05-06T03:10:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671288,1778037039000,"fUSD",-500.0,0.00025816,2,"2026-05-06T03:10:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671241,1778037039000,"fUSD",-2000.0,0.0002492,2,"2026-05-06T03:10:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671245,1778037039000,"fUSD",-365.0,0.00025,2,"2026-05-06T03:10:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671243,1778037039000,"fUSD",-402.43164233,0.00024982,2,"2026-05-06T03:10:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671237,1778037039000,"fUSD",-217.24,0.00024763,2,"2026-05-06T03:10:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671247,1778037039000,"fUSD",-222.0,0.00025,2,"2026-05-06T03:10:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671249,1778037039000,"fUSD",-183.0,0.00025,2,"2026-05-06T03:10:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671251,1778037039000,"fUSD",-244.0,0.00025,2,"2026-05-06T03:10:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671255,1778037039000,"fUSD",-255.0,0.00025,2,"2026-05-06T03:10:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671253,1778037039000,"fUSD",-715.0,0.00025,2,"2026-05-06T03:10:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671257,1778037039000,"fUSD",-356.0,0.00025,2,"2026-05-06T03:10:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671267,1778037039000,"fUSD",-417.0,0.00025213,2,"2026-05-06T03:10:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671239,1778037039000,"fUSD",-475.44,0.00024837,2,"2026-05-06T03:10:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671263,1778037039000,"fUSD",-475.44,0.00025111,2,"2026-05-06T03:10:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671286,1778037039000,"fUSD",-329.54,0.00025786,2,"2026-05-06T03:10:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671265,1778037039000,"fUSD",-1221.0,0.00025213,2,"2026-05-06T03:10:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671281,1778037039000,"fUSD",-2359.44,0.00025786,2,"2026-05-06T03:10:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671278,1778037039000,"fUSD",-15643.84,0.00025786,2,"2026-05-06T03:10:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671276,1778037039000,"fUSD",-150.36,0.00025659,2,"2026-05-06T03:10:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671284,1778037039000,"fUSD",-1700.75,0.00025786,2,"2026-05-06T03:10:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671274,1778037039000,"fUSD",-182.62644146,0.0002562,2,"2026-05-06T03:10:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671273,1778037039000,"fUSD",-217.24,0.00025514,2,"2026-05-06T03:10:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671259,1778037039000,"fUSD",-500.0,0.00025065,2,"2026-05-06T03:10:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671261,1778037039000,"fUSD",-1056.51702761,0.000251,2,"2026-05-06T03:10:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671271,1778037039000,"fUSD",-475.44,0.00025385,2,"2026-05-06T03:10:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671269,1778037039000,"fUSD",-2319.72410669,0.00025297,2,"2026-05-06T03:10:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671387,1778037040000,"fUSD",-251.1382,0.00025633,2,"2026-05-06T03:10:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671384,1778037040000,"fUSD",-150.0,0.00023734,2,"2026-05-06T03:10:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671389,1778037040000,"fUSD",-2835.38215121,0.00027325,2,"2026-05-06T03:10:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671587,1778037041000,"fUSD",-185.08,0.00028111,2,"2026-05-06T03:10:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671595,1778037041000,"fUSD",-1384.48459959,0.00028228,2,"2026-05-06T03:10:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671579,1778037041000,"fUSD",-4954.9350674,0.00028,40,"2026-05-06T03:10:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671581,1778037041000,"fUSD",-162.55277151,0.00028,7,"2026-05-06T03:10:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671597,1778037041000,"fUSD",-158.64,0.00028311,2,"2026-05-06T03:10:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671577,1778037041000,"fUSD",-1500.0,0.000279,10,"2026-05-06T03:10:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671583,1778037041000,"fUSD",-504.0,0.00028004,2,"2026-05-06T03:10:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671593,1778037041000,"fUSD",-417.0,0.00028213,2,"2026-05-06T03:10:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671591,1778037041000,"fUSD",-1221.0,0.00028213,2,"2026-05-06T03:10:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671596,1778037041000,"fUSD",-413.3,0.00028267,2,"2026-05-06T03:10:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671589,1778037041000,"fUSD",-500.0,0.0002821,16,"2026-05-06T03:10:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671600,1778037041000,"fUSD",-465.0,0.00028493,30,"2026-05-06T03:10:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671599,1778037041000,"fUSD",-465.0,0.00028493,30,"2026-05-06T03:10:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671598,1778037041000,"fUSD",-160.0,0.000284,36,"2026-05-06T03:10:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671601,1778037041000,"fUSD",-465.0,0.00028493,30,"2026-05-06T03:10:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671603,1778037041000,"fUSD",-465.0,0.00028493,30,"2026-05-06T03:10:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671574,1778037041000,"fUSD",-158.73,0.0002767,2,"2026-05-06T03:10:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671585,1778037041000,"fUSD",-2781.82699784,0.00028037,2,"2026-05-06T03:10:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671575,1778037041000,"fUSD",-217.24,0.00027765,2,"2026-05-06T03:10:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671554,1778037041000,"fUSD",-14823.34,0.00027397,10,"2026-05-06T03:10:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671568,1778037041000,"fUSD",-624.0,0.00027482,2,"2026-05-06T03:10:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671604,1778037041000,"fUSD",-465.0,0.00028493,30,"2026-05-06T03:10:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671531,1778037041000,"fUSD",-84254.24285461,0.00027325,2,"2026-05-06T03:10:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671523,1778037041000,"fUSD",-34486.17689877,0.00027325,2,"2026-05-06T03:10:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671535,1778037041000,"fUSD",-358.48224231,0.00027325,2,"2026-05-06T03:10:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671541,1778037041000,"fUSD",-1248.48009278,0.00027325,2,"2026-05-06T03:10:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671539,1778037041000,"fUSD",-920818.21546772,0.00027325,2,"2026-05-06T03:10:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671544,1778037041000,"fUSD",-500.0,0.00027389,2,"2026-05-06T03:10:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671545,1778037041000,"fUSD",-158.64932328,0.00027397,2,"2026-05-06T03:10:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671572,1778037041000,"fUSD",-2682.57183977,0.00027489,2,"2026-05-06T03:10:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671547,1778037041000,"fUSD",-161.61909351,0.00027397,2,"2026-05-06T03:10:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671551,1778037041000,"fUSD",-17788.01,0.00027397,10,"2026-05-06T03:10:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671555,1778037041000,"fUSD",-171.83,0.000274,7,"2026-05-06T03:10:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671558,1778037041000,"fUSD",-500.0,0.000274,7,"2026-05-06T03:10:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671560,1778037041000,"fUSD",-39097.09,0.000274,7,"2026-05-06T03:10:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671561,1778037041000,"fUSD",-162.55277151,0.000274,7,"2026-05-06T03:10:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671564,1778037041000,"fUSD",-160.0,0.000274,33,"2026-05-06T03:10:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671566,1778037041000,"fUSD",-925.0,0.00027482,2,"2026-05-06T03:10:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671570,1778037041000,"fUSD",-1268.0,0.00027482,2,"2026-05-06T03:10:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671549,1778037041000,"fUSD",-1500.0,0.00027397,2,"2026-05-06T03:10:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671613,1778037041000,"fUSD",-465.0,0.00028493,30,"2026-05-06T03:10:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671605,1778037041000,"fUSD",-465.0,0.00028493,30,"2026-05-06T03:10:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671615,1778037041000,"fUSD",-300.0,0.00028493,30,"2026-05-06T03:10:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671658,1778037041000,"fUSD",-300.0,0.00028493,30,"2026-05-06T03:10:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671656,1778037041000,"fUSD",-300.0,0.00028493,30,"2026-05-06T03:10:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671654,1778037041000,"fUSD",-300.0,0.00028493,30,"2026-05-06T03:10:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671666,1778037041000,"fUSD",-488.0,0.00028575,30,"2026-05-06T03:10:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671664,1778037041000,"fUSD",-488.0,0.00028575,30,"2026-05-06T03:10:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671668,1778037041000,"fUSD",-488.0,0.00028575,30,"2026-05-06T03:10:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671675,1778037041000,"fUSD",-488.0,0.00028575,30,"2026-05-06T03:10:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671672,1778037041000,"fUSD",-488.0,0.00028575,30,"2026-05-06T03:10:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671662,1778037041000,"fUSD",-217.24,0.00028515,2,"2026-05-06T03:10:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671670,1778037041000,"fUSD",-488.0,0.00028575,30,"2026-05-06T03:10:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671691,1778037041000,"fUSD",-488.0,0.00028575,30,"2026-05-06T03:10:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671679,1778037041000,"fUSD",-488.0,0.00028575,30,"2026-05-06T03:10:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671693,1778037041000,"fUSD",-488.0,0.00028575,30,"2026-05-06T03:10:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671683,1778037041000,"fUSD",-488.0,0.00028575,30,"2026-05-06T03:10:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671685,1778037041000,"fUSD",-488.0,0.00028575,30,"2026-05-06T03:10:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671689,1778037041000,"fUSD",-488.0,0.00028575,30,"2026-05-06T03:10:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671687,1778037041000,"fUSD",-488.0,0.00028575,30,"2026-05-06T03:10:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671617,1778037041000,"fUSD",-300.0,0.00028493,30,"2026-05-06T03:10:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671677,1778037041000,"fUSD",-488.0,0.00028575,30,"2026-05-06T03:10:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671660,1778037041000,"fUSD",-300.0,0.00028493,30,"2026-05-06T03:10:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671681,1778037041000,"fUSD",-488.0,0.00028575,30,"2026-05-06T03:10:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671652,1778037041000,"fUSD",-300.0,0.00028493,30,"2026-05-06T03:10:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671619,1778037041000,"fUSD",-300.0,0.00028493,30,"2026-05-06T03:10:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671650,1778037041000,"fUSD",-300.0,0.00028493,30,"2026-05-06T03:10:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671607,1778037041000,"fUSD",-465.0,0.00028493,30,"2026-05-06T03:10:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671611,1778037041000,"fUSD",-465.0,0.00028493,30,"2026-05-06T03:10:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671621,1778037041000,"fUSD",-300.0,0.00028493,30,"2026-05-06T03:10:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671623,1778037041000,"fUSD",-300.0,0.00028493,30,"2026-05-06T03:10:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671633,1778037041000,"fUSD",-300.0,0.00028493,30,"2026-05-06T03:10:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671637,1778037041000,"fUSD",-300.0,0.00028493,30,"2026-05-06T03:10:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671629,1778037041000,"fUSD",-300.0,0.00028493,30,"2026-05-06T03:10:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671609,1778037041000,"fUSD",-465.0,0.00028493,30,"2026-05-06T03:10:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671625,1778037041000,"fUSD",-300.0,0.00028493,30,"2026-05-06T03:10:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671627,1778037041000,"fUSD",-300.0,0.00028493,30,"2026-05-06T03:10:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671646,1778037041000,"fUSD",-300.0,0.00028493,30,"2026-05-06T03:10:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671643,1778037041000,"fUSD",-300.0,0.00028493,30,"2026-05-06T03:10:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671631,1778037041000,"fUSD",-300.0,0.00028493,30,"2026-05-06T03:10:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671639,1778037041000,"fUSD",-300.0,0.00028493,30,"2026-05-06T03:10:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671648,1778037041000,"fUSD",-300.0,0.00028493,30,"2026-05-06T03:10:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671635,1778037041000,"fUSD",-300.0,0.00028493,30,"2026-05-06T03:10:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671641,1778037041000,"fUSD",-300.0,0.00028493,30,"2026-05-06T03:10:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671783,1778037042000,"fUSD",-488.0,0.00028575,30,"2026-05-06T03:10:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671779,1778037042000,"fUSD",-488.0,0.00028575,30,"2026-05-06T03:10:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671758,1778037042000,"fUSD",-488.0,0.00028575,30,"2026-05-06T03:10:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671781,1778037042000,"fUSD",-488.0,0.00028575,30,"2026-05-06T03:10:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671764,1778037042000,"fUSD",-488.0,0.00028575,30,"2026-05-06T03:10:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671775,1778037042000,"fUSD",-488.0,0.00028575,30,"2026-05-06T03:10:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671767,1778037042000,"fUSD",-488.0,0.00028575,30,"2026-05-06T03:10:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671777,1778037042000,"fUSD",-488.0,0.00028575,30,"2026-05-06T03:10:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671773,1778037042000,"fUSD",-488.0,0.00028575,30,"2026-05-06T03:10:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671771,1778037042000,"fUSD",-488.0,0.00028575,30,"2026-05-06T03:10:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671798,1778037042000,"fUSD",-163.92,0.00028693,30,"2026-05-06T03:10:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671769,1778037042000,"fUSD",-488.0,0.00028575,30,"2026-05-06T03:10:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671762,1778037042000,"fUSD",-488.0,0.00028575,30,"2026-05-06T03:10:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671785,1778037042000,"fUSD",-2884.75459676,0.00028585,2,"2026-05-06T03:10:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671803,1778037042000,"fUSD",-163.82,0.00028756,7,"2026-05-06T03:10:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671787,1778037042000,"fUSD",-163.82,0.0002863,2,"2026-05-06T03:10:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671789,1778037042000,"fUSD",-163.92,0.0002863,2,"2026-05-06T03:10:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671795,1778037042000,"fUSD",-163.82,0.00028693,30,"2026-05-06T03:10:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671805,1778037042000,"fUSD",-163.92,0.00028756,7,"2026-05-06T03:10:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671793,1778037042000,"fUSD",-163.92,0.00028661,7,"2026-05-06T03:10:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671800,1778037042000,"fUSD",-163.82,0.00028725,2,"2026-05-06T03:10:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671801,1778037042000,"fUSD",-163.92,0.00028725,2,"2026-05-06T03:10:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671809,1778037042000,"fUSD",-163.92,0.00028788,30,"2026-05-06T03:10:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671807,1778037042000,"fUSD",-163.82,0.00028788,30,"2026-05-06T03:10:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671812,1778037042000,"fUSD",-163.82,0.0002882,2,"2026-05-06T03:10:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671814,1778037042000,"fUSD",-163.92,0.0002882,2,"2026-05-06T03:10:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671822,1778037042000,"fUSD",-163.82,0.00028883,30,"2026-05-06T03:10:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671756,1778037042000,"fUSD",-488.0,0.00028575,30,"2026-05-06T03:10:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671791,1778037042000,"fUSD",-163.82,0.00028661,7,"2026-05-06T03:10:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671752,1778037042000,"fUSD",-488.0,0.00028575,30,"2026-05-06T03:10:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671713,1778037042000,"fUSD",-488.0,0.00028575,30,"2026-05-06T03:10:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671742,1778037042000,"fUSD",-488.0,0.00028575,30,"2026-05-06T03:10:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671824,1778037042000,"fUSD",-163.92,0.00028883,30,"2026-05-06T03:10:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671697,1778037042000,"fUSD",-488.0,0.00028575,30,"2026-05-06T03:10:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671695,1778037042000,"fUSD",-488.0,0.00028575,30,"2026-05-06T03:10:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671701,1778037042000,"fUSD",-488.0,0.00028575,30,"2026-05-06T03:10:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671703,1778037042000,"fUSD",-488.0,0.00028575,30,"2026-05-06T03:10:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671705,1778037042000,"fUSD",-488.0,0.00028575,30,"2026-05-06T03:10:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671699,1778037042000,"fUSD",-488.0,0.00028575,30,"2026-05-06T03:10:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671709,1778037042000,"fUSD",-488.0,0.00028575,30,"2026-05-06T03:10:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671707,1778037042000,"fUSD",-488.0,0.00028575,30,"2026-05-06T03:10:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671714,1778037042000,"fUSD",-488.0,0.00028575,30,"2026-05-06T03:10:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671718,1778037042000,"fUSD",-488.0,0.00028575,30,"2026-05-06T03:10:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671717,1778037042000,"fUSD",-488.0,0.00028575,30,"2026-05-06T03:10:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671711,1778037042000,"fUSD",-488.0,0.00028575,30,"2026-05-06T03:10:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671754,1778037042000,"fUSD",-488.0,0.00028575,30,"2026-05-06T03:10:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671726,1778037042000,"fUSD",-488.0,0.00028575,30,"2026-05-06T03:10:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671724,1778037042000,"fUSD",-488.0,0.00028575,30,"2026-05-06T03:10:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671722,1778037042000,"fUSD",-488.0,0.00028575,30,"2026-05-06T03:10:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671728,1778037042000,"fUSD",-488.0,0.00028575,30,"2026-05-06T03:10:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671731,1778037042000,"fUSD",-488.0,0.00028575,30,"2026-05-06T03:10:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671732,1778037042000,"fUSD",-488.0,0.00028575,30,"2026-05-06T03:10:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671744,1778037042000,"fUSD",-488.0,0.00028575,30,"2026-05-06T03:10:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671741,1778037042000,"fUSD",-488.0,0.00028575,30,"2026-05-06T03:10:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671739,1778037042000,"fUSD",-488.0,0.00028575,30,"2026-05-06T03:10:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671749,1778037042000,"fUSD",-488.0,0.00028575,30,"2026-05-06T03:10:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671734,1778037042000,"fUSD",-488.0,0.00028575,30,"2026-05-06T03:10:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671747,1778037042000,"fUSD",-488.0,0.00028575,30,"2026-05-06T03:10:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671736,1778037042000,"fUSD",-488.0,0.00028575,30,"2026-05-06T03:10:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671751,1778037042000,"fUSD",-488.0,0.00028575,30,"2026-05-06T03:10:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671720,1778037042000,"fUSD",-488.0,0.00028575,30,"2026-05-06T03:10:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671816,1778037042000,"fUSD",-163.82,0.00028852,7,"2026-05-06T03:10:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671760,1778037042000,"fUSD",-488.0,0.00028575,30,"2026-05-06T03:10:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671818,1778037042000,"fUSD",-163.92,0.00028852,7,"2026-05-06T03:10:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671892,1778037042000,"fUSD",-504.0,0.00029737,4,"2026-05-06T03:10:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671890,1778037042000,"fUSD",-150.0,0.00029534,2,"2026-05-06T03:10:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671894,1778037042000,"fUSD",-181.3652191,0.00030037,4,"2026-05-06T03:10:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671896,1778037042000,"fUSD",-161.86197084,0.00030136,20,"2026-05-06T03:10:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671906,1778037042000,"fUSD",-1384.48459959,0.00030229,2,"2026-05-06T03:10:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671904,1778037042000,"fUSD",-158.64,0.00030137,2,"2026-05-06T03:10:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671908,1778037042000,"fUSD",-413.3,0.00030239,2,"2026-05-06T03:10:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671898,1778037042000,"fUSD",-200.0,0.00030137,2,"2026-05-06T03:10:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671902,1778037042000,"fUSD",-150.0,0.00030137,30,"2026-05-06T03:10:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671900,1778037042000,"fUSD",-649.0,0.00030137,120,"2026-05-06T03:10:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671915,1778037042000,"fUSD",-160.0,0.000304,42,"2026-05-06T03:10:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671917,1778037042000,"fUSD",-184.97,0.00030411,120,"2026-05-06T03:10:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671919,1778037042000,"fUSD",-200.0,0.00030437,2,"2026-05-06T03:10:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671885,1778037042000,"fUSD",-691.0,0.00029315,10,"2026-05-06T03:10:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671928,1778037042000,"fUSD",-504.0,0.00030603,5,"2026-05-06T03:10:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671923,1778037042000,"fUSD",-624.0,0.00030482,2,"2026-05-06T03:10:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671925,1778037042000,"fUSD",-1268.0,0.00030482,2,"2026-05-06T03:10:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671930,1778037042000,"fUSD",-200.0,0.00030737,2,"2026-05-06T03:10:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671934,1778037042000,"fUSD",-150.0,0.00031011,2,"2026-05-06T03:10:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671932,1778037042000,"fUSD",-39097.09,0.00031,7,"2026-05-06T03:10:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671937,1778037042000,"fUSD",-200.0,0.00031037,2,"2026-05-06T03:10:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671940,1778037042000,"fUSD",-1221.0,0.00031213,2,"2026-05-06T03:10:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671942,1778037042000,"fUSD",-417.0,0.00031213,2,"2026-05-06T03:10:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671944,1778037042000,"fUSD",-153.0,0.00031264,30,"2026-05-06T03:10:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671946,1778037042000,"fUSD",-348.0,0.00031264,30,"2026-05-06T03:10:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671955,1778037042000,"fUSD",-151.0,0.00031266,30,"2026-05-06T03:10:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671952,1778037042000,"fUSD",-217.0,0.00031266,30,"2026-05-06T03:10:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671826,1778037042000,"fUSD",-39097.09,0.000289,7,"2026-05-06T03:10:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671921,1778037042000,"fUSD",-925.0,0.00030482,2,"2026-05-06T03:10:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671887,1778037042000,"fUSD",-160.0,0.000294,39,"2026-05-06T03:10:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671948,1778037042000,"fUSD",-154.0,0.00031264,30,"2026-05-06T03:10:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671881,1778037042000,"fUSD",-171.83,0.000293,7,"2026-05-06T03:10:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671883,1778037042000,"fUSD",-468.0,0.00029315,10,"2026-05-06T03:10:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671820,1778037042000,"fUSD",-504.0,0.0002887,3,"2026-05-06T03:10:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671828,1778037042000,"fUSD",-163.82,0.00028915,2,"2026-05-06T03:10:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671832,1778037042000,"fUSD",-163.82,0.00028947,7,"2026-05-06T03:10:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671836,1778037042000,"fUSD",-163.82,0.00028979,30,"2026-05-06T03:10:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671834,1778037042000,"fUSD",-163.92,0.00028947,7,"2026-05-06T03:10:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671838,1778037042000,"fUSD",-163.92,0.00028979,30,"2026-05-06T03:10:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671840,1778037042000,"fUSD",-182.62644146,0.00028982,2,"2026-05-06T03:10:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671842,1778037042000,"fUSD",-162.55277151,0.00029,7,"2026-05-06T03:10:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671850,1778037042000,"fUSD",-163.92,0.00029042,7,"2026-05-06T03:10:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671852,1778037042000,"fUSD",-510.52296871,0.00029057,17,"2026-05-06T03:10:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671853,1778037042000,"fUSD",-163.82,0.00029074,30,"2026-05-06T03:10:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671844,1778037042000,"fUSD",-163.82,0.0002901,2,"2026-05-06T03:10:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671855,1778037042000,"fUSD",-163.92,0.00029074,30,"2026-05-06T03:10:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671830,1778037042000,"fUSD",-163.92,0.00028915,2,"2026-05-06T03:10:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671861,1778037042000,"fUSD",-2991.49051684,0.00029133,2,"2026-05-06T03:10:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671846,1778037042000,"fUSD",-163.92,0.0002901,2,"2026-05-06T03:10:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671871,1778037042000,"fUSD",-163.82,0.00029201,2,"2026-05-06T03:10:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671873,1778037042000,"fUSD",-163.92,0.00029201,2,"2026-05-06T03:10:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671877,1778037042000,"fUSD",-163.83,0.00029232,7,"2026-05-06T03:10:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671869,1778037042000,"fUSD",-163.92,0.00029169,30,"2026-05-06T03:10:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671867,1778037042000,"fUSD",-163.82,0.00029169,30,"2026-05-06T03:10:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671875,1778037042000,"fUSD",-2230.0,0.0002921,5,"2026-05-06T03:10:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671865,1778037042000,"fUSD",-163.92,0.00029137,7,"2026-05-06T03:10:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671857,1778037042000,"fUSD",-163.82,0.00029105,2,"2026-05-06T03:10:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671863,1778037042000,"fUSD",-163.82,0.00029137,7,"2026-05-06T03:10:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671848,1778037042000,"fUSD",-163.82,0.00029042,7,"2026-05-06T03:10:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671879,1778037042000,"fUSD",-164.1,0.00029232,7,"2026-05-06T03:10:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671860,1778037042000,"fUSD",-163.92,0.00029105,2,"2026-05-06T03:10:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671950,1778037042000,"fUSD",-157.0,0.00031264,30,"2026-05-06T03:10:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672048,1778037043000,"fUSD",-150.0,0.0003231,2,"2026-05-06T03:10:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672017,1778037043000,"fUSD",-3713.0,0.0003224,2,"2026-05-06T03:10:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672030,1778037043000,"fUSD",-151.0,0.00032266,30,"2026-05-06T03:10:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672026,1778037043000,"fUSD",-157.0,0.00032264,30,"2026-05-06T03:10:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672038,1778037043000,"fUSD",-250.0,0.00032266,30,"2026-05-06T03:10:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672019,1778037043000,"fUSD",-153.0,0.00032264,30,"2026-05-06T03:10:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672037,1778037043000,"fUSD",-707.0,0.00032266,30,"2026-05-06T03:10:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672022,1778037043000,"fUSD",-348.0,0.00032264,30,"2026-05-06T03:10:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672024,1778037043000,"fUSD",-154.0,0.00032264,30,"2026-05-06T03:10:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672035,1778037043000,"fUSD",-236.0,0.00032266,30,"2026-05-06T03:10:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672015,1778037043000,"fUSD",-1384.48459959,0.00032229,2,"2026-05-06T03:10:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672032,1778037043000,"fUSD",-183.0,0.00032266,30,"2026-05-06T03:10:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672056,1778037043000,"fUSD",-504.0,0.00032337,7,"2026-05-06T03:10:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672042,1778037043000,"fUSD",-150.0,0.0003231,2,"2026-05-06T03:10:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672050,1778037043000,"fUSD",-150.0,0.0003231,2,"2026-05-06T03:10:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672046,1778037043000,"fUSD",-150.0,0.0003231,2,"2026-05-06T03:10:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672053,1778037043000,"fUSD",-239.0,0.0003231,2,"2026-05-06T03:10:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672054,1778037043000,"fUSD",-352.0,0.00032318,30,"2026-05-06T03:10:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672044,1778037043000,"fUSD",-150.0,0.0003231,2,"2026-05-06T03:10:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672058,1778037043000,"fUSD",-182.62644146,0.00032344,2,"2026-05-06T03:10:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672064,1778037043000,"fUSD",-2000.0,0.00032466,30,"2026-05-06T03:10:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672062,1778037043000,"fUSD",-185.0,0.000324,60,"2026-05-06T03:10:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672060,1778037043000,"fUSD",-160.0,0.000324,49,"2026-05-06T03:10:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672028,1778037043000,"fUSD",-217.0,0.00032266,30,"2026-05-06T03:10:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672066,1778037043000,"fUSD",-39097.09,0.000325,7,"2026-05-06T03:10:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672040,1778037043000,"fUSD",-150.0,0.0003231,2,"2026-05-06T03:10:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671999,1778037043000,"fUSD",-179.00237457,0.00032,120,"2026-05-06T03:10:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671979,1778037043000,"fUSD",-504.0,0.0003147,6,"2026-05-06T03:10:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672001,1778037043000,"fUSD",-254.74849252,0.00032,120,"2026-05-06T03:10:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672076,1778037043000,"fUSD",-150.0,0.000325,2,"2026-05-06T03:10:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671958,1778037043000,"fUSD",-183.0,0.00031266,30,"2026-05-06T03:10:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671961,1778037043000,"fUSD",-236.0,0.00031266,30,"2026-05-06T03:10:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671964,1778037043000,"fUSD",-707.0,0.00031266,30,"2026-05-06T03:10:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671968,1778037043000,"fUSD",-352.0,0.00031318,30,"2026-05-06T03:10:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671970,1778037043000,"fUSD",-290.54,0.00031337,2,"2026-05-06T03:10:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671972,1778037043000,"fUSD",-200.0,0.00031337,2,"2026-05-06T03:10:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671984,1778037043000,"fUSD",-1134.74,0.00031678,2,"2026-05-06T03:10:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671985,1778037043000,"fUSD",-2000.0,0.00031836,30,"2026-05-06T03:10:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671973,1778037043000,"fUSD",-1000.0,0.000314,7,"2026-05-06T03:10:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671989,1778037043000,"fUSD",-770.32633576,0.0003185,2,"2026-05-06T03:10:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671976,1778037043000,"fUSD",-160.0,0.000314,45,"2026-05-06T03:10:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671997,1778037043000,"fUSD",-203.68744666,0.00032,120,"2026-05-06T03:10:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671982,1778037043000,"fUSD",-2000.0,0.00031507,30,"2026-05-06T03:10:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671981,1778037043000,"fUSD",-2000.0,0.00031507,30,"2026-05-06T03:10:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671980,1778037043000,"fUSD",-2000.0,0.00031507,30,"2026-05-06T03:10:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671983,1778037043000,"fUSD",-185.08,0.00031625,2,"2026-05-06T03:10:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671991,1778037043000,"fUSD",-770.32633576,0.0003185,2,"2026-05-06T03:10:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671993,1778037043000,"fUSD",-2785.0,0.00032,5,"2026-05-06T03:10:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672005,1778037043000,"fUSD",-699.86347296,0.00032,120,"2026-05-06T03:10:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672007,1778037043000,"fUSD",-911.0582784,0.00032,120,"2026-05-06T03:10:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672003,1778037043000,"fUSD",-819.53382531,0.00032,120,"2026-05-06T03:10:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672009,1778037043000,"fUSD",-2000.0,0.00032164,30,"2026-05-06T03:10:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672011,1778037043000,"fUSD",-413.3,0.0003221,5,"2026-05-06T03:10:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672013,1778037043000,"fUSD",-334.73,0.00032211,2,"2026-05-06T03:10:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671995,1778037043000,"fUSD",-1062.64,0.00032,30,"2026-05-06T03:10:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671987,1778037043000,"fUSD",-770.32633576,0.0003185,2,"2026-05-06T03:10:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672068,1778037043000,"fUSD",-150.0,0.000325,2,"2026-05-06T03:10:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421671966,1778037043000,"fUSD",-250.0,0.00031266,30,"2026-05-06T03:10:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672082,1778037043000,"fUSD",-2000.0,0.00032795,30,"2026-05-06T03:10:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672137,1778037043000,"fUSD",-236.0,0.00033266,30,"2026-05-06T03:10:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672139,1778037043000,"fUSD",-707.0,0.00033266,30,"2026-05-06T03:10:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672143,1778037043000,"fUSD",-500.0,0.00033287,120,"2026-05-06T03:10:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672148,1778037043000,"fUSD",-160.0,0.000334,52,"2026-05-06T03:10:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672141,1778037043000,"fUSD",-250.0,0.00033266,30,"2026-05-06T03:10:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672146,1778037043000,"fUSD",-352.0,0.00033318,30,"2026-05-06T03:10:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672150,1778037043000,"fUSD",-4000.0,0.00033452,60,"2026-05-06T03:10:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672152,1778037043000,"fUSD",-925.0,0.00033482,2,"2026-05-06T03:10:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672156,1778037043000,"fUSD",-1268.0,0.00033482,2,"2026-05-06T03:10:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672158,1778037043000,"fUSD",-1104.10525001,0.00033566,4,"2026-05-06T03:10:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672154,1778037043000,"fUSD",-624.0,0.00033482,2,"2026-05-06T03:10:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672160,1778037043000,"fUSD",-539.0,0.00033589,2,"2026-05-06T03:10:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672135,1778037043000,"fUSD",-183.0,0.00033266,30,"2026-05-06T03:10:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672175,1778037043000,"fUSD",-911.0582784,0.000339,120,"2026-05-06T03:10:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672171,1778037043000,"fUSD",-819.53382531,0.000339,120,"2026-05-06T03:10:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672177,1778037043000,"fUSD",-200.0,0.00033912,2,"2026-05-06T03:10:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672165,1778037043000,"fUSD",-500.0,0.00033698,120,"2026-05-06T03:10:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672181,1778037043000,"fUSD",-420.2733582,0.00033987,60,"2026-05-06T03:10:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672162,1778037043000,"fUSD",-742.2641055,0.00033621,120,"2026-05-06T03:10:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672167,1778037043000,"fUSD",-4000.0,0.00033753,60,"2026-05-06T03:10:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672183,1778037043000,"fUSD",-756.5324272,0.00033987,60,"2026-05-06T03:10:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672179,1778037043000,"fUSD",-373.4918941,0.00033987,60,"2026-05-06T03:10:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672169,1778037043000,"fUSD",-179.00237457,0.000339,120,"2026-05-06T03:10:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672185,1778037043000,"fUSD",-159.2064289,0.00033987,60,"2026-05-06T03:10:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672189,1778037043000,"fUSD",-158.4902185,0.00033987,60,"2026-05-06T03:10:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672187,1778037043000,"fUSD",-510.8519362,0.00033987,60,"2026-05-06T03:10:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672172,1778037043000,"fUSD",-699.86347296,0.000339,120,"2026-05-06T03:10:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672133,1778037043000,"fUSD",-151.0,0.00033266,30,"2026-05-06T03:10:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672078,1778037043000,"fUSD",-270.0,0.000325,2,"2026-05-06T03:10:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672129,1778037043000,"fUSD",-157.0,0.00033264,30,"2026-05-06T03:10:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672079,1778037043000,"fUSD",-150.0,0.00032562,2,"2026-05-06T03:10:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672083,1778037043000,"fUSD",-707.1895,0.00032867,120,"2026-05-06T03:10:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672086,1778037043000,"fUSD",-500.0,0.00032876,120,"2026-05-06T03:10:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672087,1778037043000,"fUSD",-500.0,0.00032877,2,"2026-05-06T03:10:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672070,1778037043000,"fUSD",-150.0,0.000325,2,"2026-05-06T03:10:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672072,1778037043000,"fUSD",-150.0,0.000325,2,"2026-05-06T03:10:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672074,1778037043000,"fUSD",-150.0,0.000325,2,"2026-05-06T03:10:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672131,1778037043000,"fUSD",-217.0,0.00033266,30,"2026-05-06T03:10:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672101,1778037043000,"fUSD",-203.68744666,0.00033,120,"2026-05-06T03:10:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672092,1778037043000,"fUSD",-500.0,0.00032877,2,"2026-05-06T03:10:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672094,1778037043000,"fUSD",-500.0,0.00032877,2,"2026-05-06T03:10:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672104,1778037043000,"fUSD",-179.00237457,0.00033,120,"2026-05-06T03:10:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672105,1778037043000,"fUSD",-570.278457,0.00033,14,"2026-05-06T03:10:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672089,1778037043000,"fUSD",-229.76505251,0.00032877,2,"2026-05-06T03:10:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672109,1778037043000,"fUSD",-699.86347296,0.00033,120,"2026-05-06T03:10:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672107,1778037043000,"fUSD",-819.53382531,0.00033,120,"2026-05-06T03:10:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672125,1778037043000,"fUSD",-348.0,0.00033264,30,"2026-05-06T03:10:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672127,1778037043000,"fUSD",-154.0,0.00033264,30,"2026-05-06T03:10:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672117,1778037043000,"fUSD",-5529.0,0.000331,5,"2026-05-06T03:10:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672123,1778037043000,"fUSD",-153.0,0.00033264,30,"2026-05-06T03:10:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672119,1778037043000,"fUSD",-4000.0,0.00033123,60,"2026-05-06T03:10:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672121,1778037043000,"fUSD",-504.0,0.00033203,8,"2026-05-06T03:10:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672115,1778037043000,"fUSD",-200.0,0.00033061,2,"2026-05-06T03:10:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672096,1778037043000,"fUSD",-500.0,0.00032877,2,"2026-05-06T03:10:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672111,1778037043000,"fUSD",-8693.0,0.00033,2,"2026-05-06T03:10:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672097,1778037043000,"fUSD",-500.0,0.00032877,2,"2026-05-06T03:10:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672099,1778037043000,"fUSD",-806.42,0.00032877,2,"2026-05-06T03:10:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672113,1778037043000,"fUSD",-911.0582784,0.00033,120,"2026-05-06T03:10:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672279,1778037044000,"fUSD",-227.29539057,0.00034826,7,"2026-05-06T03:10:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672269,1778037044000,"fUSD",-4000.0,0.0003474,60,"2026-05-06T03:10:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672266,1778037044000,"fUSD",-1000.0,0.000345,2,"2026-05-06T03:10:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672261,1778037044000,"fUSD",-368.73901256,0.00034338,2,"2026-05-06T03:10:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672265,1778037044000,"fUSD",-4000.0,0.00034411,60,"2026-05-06T03:10:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672271,1778037044000,"fUSD",-200.0,0.00034762,2,"2026-05-06T03:10:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672275,1778037044000,"fUSD",-319.0,0.00034797,2,"2026-05-06T03:10:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672263,1778037044000,"fUSD",-160.0,0.000344,55,"2026-05-06T03:10:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672258,1778037044000,"fUSD",-372.0,0.00034327,2,"2026-05-06T03:10:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672257,1778037044000,"fUSD",-352.0,0.00034318,30,"2026-05-06T03:10:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672273,1778037044000,"fUSD",-1500.0,0.00034795,2,"2026-05-06T03:10:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672277,1778037044000,"fUSD",-206.40668808,0.00034826,2,"2026-05-06T03:10:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672308,1778037044000,"fUSD",-174.84,0.0003514,30,"2026-05-06T03:10:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672283,1778037044000,"fUSD",-2000.0,0.00034861,2,"2026-05-06T03:10:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672284,1778037044000,"fUSD",-27810.3742,0.00034861,2,"2026-05-06T03:10:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672286,1778037044000,"fUSD",-4274.019,0.00034876,40,"2026-05-06T03:10:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672297,1778037044000,"fUSD",-150.0,0.00035,2,"2026-05-06T03:10:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672299,1778037044000,"fUSD",-180.273,0.00035,2,"2026-05-06T03:10:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672301,1778037044000,"fUSD",-911.0582784,0.00035,120,"2026-05-06T03:10:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672293,1778037044000,"fUSD",-819.53382531,0.00035,120,"2026-05-06T03:10:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672291,1778037044000,"fUSD",-504.0,0.00034936,10,"2026-05-06T03:10:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672295,1778037044000,"fUSD",-699.86347296,0.00035,120,"2026-05-06T03:10:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672289,1778037044000,"fUSD",-452.548,0.00034876,40,"2026-05-06T03:10:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672303,1778037044000,"fUSD",-176756.29887075,0.00035,60,"2026-05-06T03:10:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672305,1778037044000,"fUSD",-4000.0,0.00035041,60,"2026-05-06T03:10:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672255,1778037044000,"fUSD",-1885.06854802,0.000343,7,"2026-05-06T03:10:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672281,1778037044000,"fUSD",-2378.1589699,0.00034826,2,"2026-05-06T03:10:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672251,1778037044000,"fUSD",-707.0,0.00034266,30,"2026-05-06T03:10:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672218,1778037044000,"fUSD",-4000.0,0.00034082,60,"2026-05-06T03:10:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672235,1778037044000,"fUSD",-153.0,0.00034264,30,"2026-05-06T03:10:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672310,1778037044000,"fUSD",-255.0,0.00035166,2,"2026-05-06T03:10:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672198,1778037044000,"fUSD",-500.0,0.00033987,60,"2026-05-06T03:10:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672200,1778037044000,"fUSD",-500.0,0.00033987,60,"2026-05-06T03:10:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672202,1778037044000,"fUSD",-704.3748623,0.00033987,60,"2026-05-06T03:10:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672191,1778037044000,"fUSD",-500.0,0.00033987,60,"2026-05-06T03:10:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672205,1778037044000,"fUSD",-500.0,0.00033987,60,"2026-05-06T03:10:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672194,1778037044000,"fUSD",-500.0,0.00033987,60,"2026-05-06T03:10:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672207,1778037044000,"fUSD",-586.0147076,0.00033987,60,"2026-05-06T03:10:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672223,1778037044000,"fUSD",-413.3,0.00034182,7,"2026-05-06T03:10:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672209,1778037044000,"fUSD",-39097.09,0.00034,7,"2026-05-06T03:10:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672225,1778037044000,"fUSD",-150.0,0.0003419,2,"2026-05-06T03:10:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672221,1778037044000,"fUSD",-176.10209319,0.00034109,120,"2026-05-06T03:10:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672245,1778037044000,"fUSD",-151.0,0.00034266,30,"2026-05-06T03:10:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672211,1778037044000,"fUSD",-250.0,0.00034025,7,"2026-05-06T03:10:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672228,1778037044000,"fUSD",-417.0,0.00034213,2,"2026-05-06T03:10:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672226,1778037044000,"fUSD",-1221.0,0.00034213,2,"2026-05-06T03:10:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672216,1778037044000,"fUSD",-504.0,0.0003407,9,"2026-05-06T03:10:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672230,1778037044000,"fUSD",-1384.48459959,0.0003423,2,"2026-05-06T03:10:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672233,1778037044000,"fUSD",-158.64932328,0.00034247,30,"2026-05-06T03:10:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672237,1778037044000,"fUSD",-348.0,0.00034264,30,"2026-05-06T03:10:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672243,1778037044000,"fUSD",-217.0,0.00034266,30,"2026-05-06T03:10:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672241,1778037044000,"fUSD",-157.0,0.00034264,30,"2026-05-06T03:10:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672239,1778037044000,"fUSD",-154.0,0.00034264,30,"2026-05-06T03:10:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672249,1778037044000,"fUSD",-236.0,0.00034266,30,"2026-05-06T03:10:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672247,1778037044000,"fUSD",-183.0,0.00034266,30,"2026-05-06T03:10:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672253,1778037044000,"fUSD",-250.0,0.00034266,30,"2026-05-06T03:10:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672214,1778037044000,"fUSD",-250.0,0.00034025,7,"2026-05-06T03:10:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672196,1778037044000,"fUSD",-500.0,0.00033987,60,"2026-05-06T03:10:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672312,1778037044000,"fUSD",-178.21,0.00035248,60,"2026-05-06T03:10:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672314,1778037044000,"fUSD",-153.0,0.00035264,30,"2026-05-06T03:10:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672381,1778037044000,"fUSD",-500.0,0.00035616,7,"2026-05-06T03:10:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672383,1778037044000,"fUSD",-500.0,0.00035616,7,"2026-05-06T03:10:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672387,1778037044000,"fUSD",-500.0,0.00035616,7,"2026-05-06T03:10:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672400,1778037044000,"fUSD",-4000.0,0.00035699,60,"2026-05-06T03:10:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672385,1778037044000,"fUSD",-500.0,0.00035616,7,"2026-05-06T03:10:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672394,1778037044000,"fUSD",-500.0,0.00035616,7,"2026-05-06T03:10:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672396,1778037044000,"fUSD",-500.0,0.00035616,7,"2026-05-06T03:10:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672398,1778037044000,"fUSD",-178.49,0.00035616,2,"2026-05-06T03:10:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672390,1778037044000,"fUSD",-500.0,0.00035616,7,"2026-05-06T03:10:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672392,1778037044000,"fUSD",-244.55269391,0.00035616,7,"2026-05-06T03:10:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672402,1778037044000,"fUSD",-39097.09,0.000357,7,"2026-05-06T03:10:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672407,1778037044000,"fUSD",-504.0,0.00035803,11,"2026-05-06T03:10:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672379,1778037044000,"fUSD",-500.0,0.00035616,7,"2026-05-06T03:10:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672417,1778037044000,"fUSD",-150.0,0.00035904,2,"2026-05-06T03:10:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672424,1778037044000,"fUSD",-150.0,0.00035904,2,"2026-05-06T03:10:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672419,1778037044000,"fUSD",-150.0,0.00035904,2,"2026-05-06T03:10:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672422,1778037044000,"fUSD",-150.0,0.00035904,2,"2026-05-06T03:10:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672411,1778037044000,"fUSD",-150.0,0.00035904,2,"2026-05-06T03:10:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672415,1778037044000,"fUSD",-150.0,0.00035904,2,"2026-05-06T03:10:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672426,1778037044000,"fUSD",-205.0,0.00035904,2,"2026-05-06T03:10:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672428,1778037044000,"fUSD",-819.53382531,0.00036,120,"2026-05-06T03:10:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672413,1778037044000,"fUSD",-150.0,0.00035904,2,"2026-05-06T03:10:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672430,1778037044000,"fUSD",-699.86347296,0.00036,120,"2026-05-06T03:10:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672432,1778037044000,"fUSD",-911.0582784,0.00036,120,"2026-05-06T03:10:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672439,1778037044000,"fUSD",-4000.0,0.00036027,60,"2026-05-06T03:10:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672323,1778037044000,"fUSD",-151.0,0.00035266,30,"2026-05-06T03:10:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672409,1778037044000,"fUSD",-150.0,0.00035899,2,"2026-05-06T03:10:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672364,1778037044000,"fUSD",-500.0,0.00035616,7,"2026-05-06T03:10:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672405,1778037044000,"fUSD",-182.62644146,0.00035705,2,"2026-05-06T03:10:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672368,1778037044000,"fUSD",-500.0,0.00035616,7,"2026-05-06T03:10:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672366,1778037044000,"fUSD",-500.0,0.00035616,7,"2026-05-06T03:10:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672321,1778037044000,"fUSD",-217.0,0.00035266,30,"2026-05-06T03:10:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672317,1778037044000,"fUSD",-348.0,0.00035264,30,"2026-05-06T03:10:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672327,1778037044000,"fUSD",-236.0,0.00035266,30,"2026-05-06T03:10:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672319,1778037044000,"fUSD",-154.0,0.00035264,30,"2026-05-06T03:10:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672325,1778037044000,"fUSD",-183.0,0.00035266,30,"2026-05-06T03:10:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672332,1778037044000,"fUSD",-250.0,0.00035266,30,"2026-05-06T03:10:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672333,1778037044000,"fUSD",-1500.0,0.000353,7,"2026-05-06T03:10:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672345,1778037044000,"fUSD",-707.3915,0.00035606,120,"2026-05-06T03:10:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672347,1778037044000,"fUSD",-500.0,0.00035616,5,"2026-05-06T03:10:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672337,1778037044000,"fUSD",-352.0,0.00035318,30,"2026-05-06T03:10:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672351,1778037044000,"fUSD",-500.0,0.00035616,7,"2026-05-06T03:10:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672354,1778037044000,"fUSD",-500.0,0.00035616,7,"2026-05-06T03:10:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672329,1778037044000,"fUSD",-707.0,0.00035266,30,"2026-05-06T03:10:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672349,1778037044000,"fUSD",-500.0,0.00035616,7,"2026-05-06T03:10:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672335,1778037044000,"fUSD",-153.98557922,0.00035315,120,"2026-05-06T03:10:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672373,1778037044000,"fUSD",-500.0,0.00035616,7,"2026-05-06T03:10:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672362,1778037044000,"fUSD",-500.0,0.00035616,7,"2026-05-06T03:10:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672360,1778037044000,"fUSD",-500.0,0.00035616,7,"2026-05-06T03:10:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672377,1778037044000,"fUSD",-500.0,0.00035616,7,"2026-05-06T03:10:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672370,1778037044000,"fUSD",-500.0,0.00035616,7,"2026-05-06T03:10:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672375,1778037044000,"fUSD",-500.0,0.00035616,7,"2026-05-06T03:10:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672341,1778037044000,"fUSD",-160.0,0.000354,58,"2026-05-06T03:10:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672343,1778037044000,"fUSD",-707.3915,0.00035606,120,"2026-05-06T03:10:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672339,1778037044000,"fUSD",-4000.0,0.0003537,60,"2026-05-06T03:10:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672356,1778037044000,"fUSD",-500.0,0.00035616,7,"2026-05-06T03:10:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672358,1778037044000,"fUSD",-500.0,0.00035616,7,"2026-05-06T03:10:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672492,1778037045000,"fUSD",-707.0,0.00037266,30,"2026-05-06T03:10:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672490,1778037045000,"fUSD",-183.0,0.00037266,30,"2026-05-06T03:10:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672489,1778037045000,"fUSD",-161.0,0.00037266,30,"2026-05-06T03:10:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672481,1778037045000,"fUSD",-461.9,0.00037042,2,"2026-05-06T03:10:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672487,1778037045000,"fUSD",-154.0,0.00037264,30,"2026-05-06T03:10:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672485,1778037045000,"fUSD",-417.0,0.00037213,2,"2026-05-06T03:10:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672486,1778037045000,"fUSD",-348.0,0.00037264,30,"2026-05-06T03:10:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672488,1778037045000,"fUSD",-217.0,0.00037266,30,"2026-05-06T03:10:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672484,1778037045000,"fUSD",-1221.0,0.00037213,2,"2026-05-06T03:10:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672502,1778037045000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:10:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672491,1778037045000,"fUSD",-236.0,0.00037266,30,"2026-05-06T03:10:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672496,1778037045000,"fUSD",-461.9,0.00037413,2,"2026-05-06T03:10:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672504,1778037045000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:10:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672497,1778037045000,"fUSD",-504.0,0.00037536,13,"2026-05-06T03:10:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672493,1778037045000,"fUSD",-250.0,0.00037266,30,"2026-05-06T03:10:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672495,1778037045000,"fUSD",-160.0,0.000374,65,"2026-05-06T03:10:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672501,1778037045000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:10:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672503,1778037045000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:10:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672500,1778037045000,"fUSD",-461.9,0.00037783,2,"2026-05-06T03:10:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672498,1778037045000,"fUSD",-174.84,0.000376,45,"2026-05-06T03:10:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672499,1778037045000,"fUSD",-150.0,0.00037694,2,"2026-05-06T03:10:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672505,1778037045000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:10:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672507,1778037045000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:10:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672506,1778037045000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:10:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672483,1778037045000,"fUSD",-39097.09,0.000371,7,"2026-05-06T03:10:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672494,1778037045000,"fUSD",-352.0,0.00037318,30,"2026-05-06T03:10:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672482,1778037045000,"fUSD",-500.0,0.00037083,30,"2026-05-06T03:10:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672445,1778037045000,"fUSD",-1384.48459959,0.0003623,2,"2026-05-06T03:10:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672477,1778037045000,"fUSD",-2127.42212672,0.00036851,120,"2026-05-06T03:10:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672450,1778037045000,"fUSD",-348.0,0.00036264,30,"2026-05-06T03:10:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672448,1778037045000,"fUSD",-153.0,0.00036264,30,"2026-05-06T03:10:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672443,1778037045000,"fUSD",-5569.0,0.00036164,2,"2026-05-06T03:10:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672441,1778037045000,"fUSD",-413.3,0.00036153,30,"2026-05-06T03:10:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672454,1778037045000,"fUSD",-217.0,0.00036266,30,"2026-05-06T03:10:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672510,1778037045000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:10:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672458,1778037045000,"fUSD",-183.0,0.00036266,30,"2026-05-06T03:10:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672456,1778037045000,"fUSD",-151.0,0.00036266,30,"2026-05-06T03:10:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672461,1778037045000,"fUSD",-236.0,0.00036266,30,"2026-05-06T03:10:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672463,1778037045000,"fUSD",-707.0,0.00036266,30,"2026-05-06T03:10:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672452,1778037045000,"fUSD",-154.0,0.00036264,30,"2026-05-06T03:10:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672465,1778037045000,"fUSD",-352.0,0.00036318,30,"2026-05-06T03:10:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672476,1778037045000,"fUSD",-1000.0,0.00036712,5,"2026-05-06T03:10:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672466,1778037045000,"fUSD",-4000.0,0.00036329,60,"2026-05-06T03:10:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672464,1778037045000,"fUSD",-250.0,0.00036266,30,"2026-05-06T03:10:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672467,1778037045000,"fUSD",-174.84,0.0003637,120,"2026-05-06T03:10:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672469,1778037045000,"fUSD",-925.0,0.00036482,2,"2026-05-06T03:10:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672471,1778037045000,"fUSD",-1268.0,0.00036482,2,"2026-05-06T03:10:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672473,1778037045000,"fUSD",-13329.07,0.0003653,2,"2026-05-06T03:10:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672480,1778037045000,"fUSD",-2851.8,0.00036986,60,"2026-05-06T03:10:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672470,1778037045000,"fUSD",-624.0,0.00036482,2,"2026-05-06T03:10:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672475,1778037045000,"fUSD",-504.0,0.0003667,12,"2026-05-06T03:10:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672474,1778037045000,"fUSD",-4000.0,0.00036658,60,"2026-05-06T03:10:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672478,1778037045000,"fUSD",-15847.2472871,0.00036851,120,"2026-05-06T03:10:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672479,1778037045000,"fUSD",-631.75654827,0.00036851,120,"2026-05-06T03:10:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672472,1778037045000,"fUSD",-444.74,0.00036499,2,"2026-05-06T03:10:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672468,1778037045000,"fUSD",-160.0,0.000364,61,"2026-05-06T03:10:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672508,1778037045000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:10:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672569,1778037045000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:10:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672511,1778037045000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:10:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672541,1778037045000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:10:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672539,1778037045000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:10:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672551,1778037045000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:10:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672561,1778037045000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:10:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672556,1778037045000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:10:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672562,1778037045000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:10:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672563,1778037045000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:10:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672558,1778037045000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:10:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672555,1778037045000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:10:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672557,1778037045000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:10:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672552,1778037045000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:10:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672553,1778037045000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:10:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672537,1778037045000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:10:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672559,1778037045000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:10:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672566,1778037045000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:10:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672567,1778037045000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:10:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672568,1778037045000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:10:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672565,1778037045000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:10:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672576,1778037045000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:10:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672577,1778037045000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:10:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672575,1778037045000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:10:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672570,1778037045000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:10:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672571,1778037045000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:10:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672572,1778037045000,"fUSD",-763.0,0.000378,7,"2026-05-06T03:10:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672573,1778037045000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:10:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672509,1778037045000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:10:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672564,1778037045000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:10:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672545,1778037045000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:10:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672560,1778037045000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:10:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672549,1778037045000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:10:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672533,1778037045000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:10:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672515,1778037045000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:10:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672517,1778037045000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:10:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672516,1778037045000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:10:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672514,1778037045000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:10:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672512,1778037045000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:10:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672513,1778037045000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:10:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672519,1778037045000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:10:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672520,1778037045000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:10:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672529,1778037045000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:10:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672518,1778037045000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:10:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672528,1778037045000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:10:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672530,1778037045000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:10:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672527,1778037045000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:10:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672531,1778037045000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:10:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672523,1778037045000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:10:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672535,1778037045000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:10:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672546,1778037045000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:10:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672548,1778037045000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:10:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672543,1778037045000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:10:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672532,1778037045000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:10:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672542,1778037045000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:10:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672524,1778037045000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:10:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672522,1778037045000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:10:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672521,1778037045000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:10:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672526,1778037045000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:10:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672525,1778037045000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:10:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672629,1778037046000,"fUSD",-309.13065885,0.00038256,2,"2026-05-06T03:10:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672615,1778037046000,"fUSD",-300.0,0.00038256,2,"2026-05-06T03:10:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672620,1778037046000,"fUSD",-300.0,0.00038256,2,"2026-05-06T03:10:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672619,1778037046000,"fUSD",-301.55627211,0.00038256,2,"2026-05-06T03:10:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672618,1778037046000,"fUSD",-300.0,0.00038256,2,"2026-05-06T03:10:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672613,1778037046000,"fUSD",-300.0,0.00038256,2,"2026-05-06T03:10:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672617,1778037046000,"fUSD",-300.0,0.00038256,2,"2026-05-06T03:10:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672610,1778037046000,"fUSD",-300.0,0.00038256,2,"2026-05-06T03:10:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672611,1778037046000,"fUSD",-300.0,0.00038256,2,"2026-05-06T03:10:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672614,1778037046000,"fUSD",-300.0,0.00038256,2,"2026-05-06T03:10:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672607,1778037046000,"fUSD",-300.0,0.00038256,2,"2026-05-06T03:10:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672622,1778037046000,"fUSD",-300.0,0.00038256,2,"2026-05-06T03:10:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672612,1778037046000,"fUSD",-300.0,0.00038256,2,"2026-05-06T03:10:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672630,1778037046000,"fUSD",-724.83131769,0.00038256,2,"2026-05-06T03:10:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672632,1778037046000,"fUSD",-301.2859328,0.00038256,2,"2026-05-06T03:10:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672631,1778037046000,"fUSD",-300.0,0.00038256,2,"2026-05-06T03:10:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672624,1778037046000,"fUSD",-526.86051061,0.00038256,2,"2026-05-06T03:10:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672628,1778037046000,"fUSD",-300.0,0.00038256,2,"2026-05-06T03:10:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672623,1778037046000,"fUSD",-300.0,0.00038256,2,"2026-05-06T03:10:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672625,1778037046000,"fUSD",-300.0,0.00038256,2,"2026-05-06T03:10:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672626,1778037046000,"fUSD",-1065.13491717,0.00038256,2,"2026-05-06T03:10:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672627,1778037046000,"fUSD",-891.9241332,0.00038256,2,"2026-05-06T03:10:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672633,1778037046000,"fUSD",-300.0,0.00038256,2,"2026-05-06T03:10:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672643,1778037046000,"fUSD",-474.98520692,0.00038256,2,"2026-05-06T03:10:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672646,1778037046000,"fUSD",-300.0,0.00038256,2,"2026-05-06T03:10:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672645,1778037046000,"fUSD",-852.7601399,0.00038256,2,"2026-05-06T03:10:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672650,1778037046000,"fUSD",-300.0,0.00038256,2,"2026-05-06T03:10:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672609,1778037046000,"fUSD",-302.91962695,0.00038256,2,"2026-05-06T03:10:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672621,1778037046000,"fUSD",-603.45144378,0.00038256,2,"2026-05-06T03:10:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672608,1778037046000,"fUSD",-300.0,0.00038256,2,"2026-05-06T03:10:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672579,1778037046000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:10:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672616,1778037046000,"fUSD",-491.85958444,0.00038256,2,"2026-05-06T03:10:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672590,1778037046000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:10:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672634,1778037046000,"fUSD",-300.0,0.00038256,2,"2026-05-06T03:10:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672581,1778037046000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:10:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672578,1778037046000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:10:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672589,1778037046000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:10:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672583,1778037046000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:10:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672582,1778037046000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:10:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672580,1778037046000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:10:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672585,1778037046000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:10:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672586,1778037046000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:10:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672588,1778037046000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:10:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672587,1778037046000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:10:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672584,1778037046000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:10:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672605,1778037046000,"fUSD",-1384.48459959,0.00038231,2,"2026-05-06T03:10:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672591,1778037046000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:10:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672602,1778037046000,"fUSD",-413.3,0.00038125,30,"2026-05-06T03:10:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672594,1778037046000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:10:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672604,1778037046000,"fUSD",-20747.28441706,0.00038185,2,"2026-05-06T03:10:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672603,1778037046000,"fUSD",-461.9,0.00038154,2,"2026-05-06T03:10:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672593,1778037046000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:10:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672597,1778037046000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:10:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672596,1778037046000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:10:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672601,1778037046000,"fUSD",-538.9366409,0.000381,33,"2026-05-06T03:10:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672595,1778037046000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:10:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672598,1778037046000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:10:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672599,1778037046000,"fUSD",-1500.0,0.00037808,5,"2026-05-06T03:10:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672600,1778037046000,"fUSD",-23216.4138003,0.00037992,2,"2026-05-06T03:10:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672606,1778037046000,"fUSD",-300.0,0.00038256,2,"2026-05-06T03:10:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672592,1778037046000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:10:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672648,1778037046000,"fUSD",-1793.38851355,0.00038256,2,"2026-05-06T03:10:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672635,1778037046000,"fUSD",-300.06118393,0.00038256,2,"2026-05-06T03:10:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672708,1778037046000,"fUSD",-300.0,0.00038256,2,"2026-05-06T03:10:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672679,1778037046000,"fUSD",-300.0,0.00038256,2,"2026-05-06T03:10:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672681,1778037046000,"fUSD",-300.0,0.00038256,2,"2026-05-06T03:10:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672688,1778037046000,"fUSD",-300.0,0.00038256,2,"2026-05-06T03:10:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672684,1778037046000,"fUSD",-1092.83356842,0.00038256,2,"2026-05-06T03:10:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672685,1778037046000,"fUSD",-300.0,0.00038256,2,"2026-05-06T03:10:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672687,1778037046000,"fUSD",-300.0,0.00038256,2,"2026-05-06T03:10:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672686,1778037046000,"fUSD",-300.0,0.00038256,2,"2026-05-06T03:10:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672683,1778037046000,"fUSD",-342.10270837,0.00038256,2,"2026-05-06T03:10:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672689,1778037046000,"fUSD",-302.91962695,0.00038256,2,"2026-05-06T03:10:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672691,1778037046000,"fUSD",-300.0,0.00038256,2,"2026-05-06T03:10:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672703,1778037046000,"fUSD",-300.0,0.00038256,2,"2026-05-06T03:10:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672696,1778037046000,"fUSD",-300.0,0.00038256,2,"2026-05-06T03:10:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672701,1778037046000,"fUSD",-300.0,0.00038256,2,"2026-05-06T03:10:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672682,1778037046000,"fUSD",-350.10858405,0.00038256,2,"2026-05-06T03:10:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672692,1778037046000,"fUSD",-300.0,0.00038256,2,"2026-05-06T03:10:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672695,1778037046000,"fUSD",-300.0,0.00038256,2,"2026-05-06T03:10:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672693,1778037046000,"fUSD",-300.0,0.00038256,2,"2026-05-06T03:10:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672704,1778037046000,"fUSD",-300.0,0.00038256,2,"2026-05-06T03:10:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672694,1778037046000,"fUSD",-300.0,0.00038256,2,"2026-05-06T03:10:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672697,1778037046000,"fUSD",-300.0,0.00038256,2,"2026-05-06T03:10:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672698,1778037046000,"fUSD",-300.0,0.00038256,2,"2026-05-06T03:10:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672700,1778037046000,"fUSD",-300.0,0.00038256,2,"2026-05-06T03:10:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672699,1778037046000,"fUSD",-491.85958444,0.00038256,2,"2026-05-06T03:10:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672705,1778037046000,"fUSD",-300.0,0.00038256,2,"2026-05-06T03:10:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672706,1778037046000,"fUSD",-603.45144378,0.00038256,2,"2026-05-06T03:10:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672636,1778037046000,"fUSD",-300.0,0.00038256,2,"2026-05-06T03:10:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672709,1778037046000,"fUSD",-300.0,0.00038256,2,"2026-05-06T03:10:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672710,1778037046000,"fUSD",-526.86051061,0.00038256,2,"2026-05-06T03:10:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672702,1778037046000,"fUSD",-300.0,0.00038256,2,"2026-05-06T03:10:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672678,1778037046000,"fUSD",-300.0,0.00038256,2,"2026-05-06T03:10:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672690,1778037046000,"fUSD",-300.0,0.00038256,2,"2026-05-06T03:10:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672677,1778037046000,"fUSD",-309.32134718,0.00038256,2,"2026-05-06T03:10:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672640,1778037046000,"fUSD",-300.0,0.00038256,2,"2026-05-06T03:10:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672680,1778037046000,"fUSD",-300.0,0.00038256,2,"2026-05-06T03:10:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672638,1778037046000,"fUSD",-300.0,0.00038256,2,"2026-05-06T03:10:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672651,1778037046000,"fUSD",-343.40295571,0.00038256,2,"2026-05-06T03:10:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672652,1778037046000,"fUSD",-300.0,0.00038256,2,"2026-05-06T03:10:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672663,1778037046000,"fUSD",-310.3725982,0.00038256,2,"2026-05-06T03:10:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672655,1778037046000,"fUSD",-1145.24599896,0.00038256,2,"2026-05-06T03:10:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672653,1778037046000,"fUSD",-300.0,0.00038256,2,"2026-05-06T03:10:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672654,1778037046000,"fUSD",-300.0,0.00038256,2,"2026-05-06T03:10:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672664,1778037046000,"fUSD",-300.0,0.00038256,2,"2026-05-06T03:10:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672661,1778037046000,"fUSD",-300.0,0.00038256,2,"2026-05-06T03:10:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672659,1778037046000,"fUSD",-1805.51200897,0.00038256,2,"2026-05-06T03:10:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672656,1778037046000,"fUSD",-309.07064608,0.00038256,2,"2026-05-06T03:10:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672662,1778037046000,"fUSD",-300.0,0.00038256,2,"2026-05-06T03:10:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672657,1778037046000,"fUSD",-300.0,0.00038256,2,"2026-05-06T03:10:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672641,1778037046000,"fUSD",-300.0,0.00038256,2,"2026-05-06T03:10:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672660,1778037046000,"fUSD",-300.0,0.00038256,2,"2026-05-06T03:10:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672658,1778037046000,"fUSD",-862.96230178,0.00038256,2,"2026-05-06T03:10:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672672,1778037046000,"fUSD",-300.0,0.00038256,2,"2026-05-06T03:10:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672673,1778037046000,"fUSD",-300.0,0.00038256,2,"2026-05-06T03:10:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672669,1778037046000,"fUSD",-451.13853711,0.00038256,2,"2026-05-06T03:10:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672671,1778037046000,"fUSD",-300.0,0.00038256,2,"2026-05-06T03:10:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672674,1778037046000,"fUSD",-300.0,0.00038256,2,"2026-05-06T03:10:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672675,1778037046000,"fUSD",-300.0,0.00038256,2,"2026-05-06T03:10:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672668,1778037046000,"fUSD",-300.0,0.00038256,2,"2026-05-06T03:10:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672667,1778037046000,"fUSD",-481.18706949,0.00038256,2,"2026-05-06T03:10:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672676,1778037046000,"fUSD",-483.27319916,0.00038256,2,"2026-05-06T03:10:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672666,1778037046000,"fUSD",-300.0,0.00038256,2,"2026-05-06T03:10:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672670,1778037046000,"fUSD",-300.0,0.00038256,2,"2026-05-06T03:10:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672665,1778037046000,"fUSD",-463.08064867,0.00038256,2,"2026-05-06T03:10:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672752,1778037047000,"fUSD",-481.18706949,0.00038256,2,"2026-05-06T03:10:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672751,1778037047000,"fUSD",-300.0,0.00038256,2,"2026-05-06T03:10:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672748,1778037047000,"fUSD",-300.0,0.00038256,2,"2026-05-06T03:10:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672740,1778037047000,"fUSD",-300.0,0.00038256,2,"2026-05-06T03:10:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672754,1778037047000,"fUSD",-300.0,0.00038256,2,"2026-05-06T03:10:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672744,1778037047000,"fUSD",-300.0,0.00038256,2,"2026-05-06T03:10:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672745,1778037047000,"fUSD",-300.0,0.00038256,2,"2026-05-06T03:10:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672747,1778037047000,"fUSD",-310.3725982,0.00038256,2,"2026-05-06T03:10:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672746,1778037047000,"fUSD",-300.0,0.00038256,2,"2026-05-06T03:10:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672750,1778037047000,"fUSD",-463.08064867,0.00038256,2,"2026-05-06T03:10:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672749,1778037047000,"fUSD",-300.0,0.00038256,2,"2026-05-06T03:10:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672753,1778037047000,"fUSD",-300.0,0.00038256,2,"2026-05-06T03:10:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672765,1778037047000,"fUSD",-161.0132506,0.00038257,120,"2026-05-06T03:10:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672758,1778037047000,"fUSD",-300.0,0.00038256,2,"2026-05-06T03:10:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672755,1778037047000,"fUSD",-451.13853711,0.00038256,2,"2026-05-06T03:10:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672757,1778037047000,"fUSD",-300.0,0.00038256,2,"2026-05-06T03:10:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672763,1778037047000,"fUSD",-300.0,0.00038256,2,"2026-05-06T03:10:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672769,1778037047000,"fUSD",-267.9471117,0.00038257,120,"2026-05-06T03:10:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672766,1778037047000,"fUSD",-420.2733581,0.00038257,120,"2026-05-06T03:10:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672768,1778037047000,"fUSD",-159.2064288,0.00038257,120,"2026-05-06T03:10:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672760,1778037047000,"fUSD",-300.0,0.00038256,2,"2026-05-06T03:10:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672761,1778037047000,"fUSD",-483.27319916,0.00038256,2,"2026-05-06T03:10:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672759,1778037047000,"fUSD",-300.0,0.00038256,2,"2026-05-06T03:10:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672762,1778037047000,"fUSD",-309.32134718,0.00038256,2,"2026-05-06T03:10:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672764,1778037047000,"fUSD",-373.491894,0.00038257,120,"2026-05-06T03:10:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672743,1778037047000,"fUSD",-1805.51200897,0.00038256,2,"2026-05-06T03:10:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672756,1778037047000,"fUSD",-300.0,0.00038256,2,"2026-05-06T03:10:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672742,1778037047000,"fUSD",-300.0,0.00038256,2,"2026-05-06T03:10:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672767,1778037047000,"fUSD",-756.5324272,0.00038257,120,"2026-05-06T03:10:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672737,1778037047000,"fUSD",-300.0,0.00038256,2,"2026-05-06T03:10:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672711,1778037047000,"fUSD",-300.0,0.00038256,2,"2026-05-06T03:10:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672712,1778037047000,"fUSD",-1065.13491717,0.00038256,2,"2026-05-06T03:10:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672713,1778037047000,"fUSD",-891.9241332,0.00038256,2,"2026-05-06T03:10:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672716,1778037047000,"fUSD",-309.13065885,0.00038256,2,"2026-05-06T03:10:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672717,1778037047000,"fUSD",-724.83131769,0.00038256,2,"2026-05-06T03:10:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672715,1778037047000,"fUSD",-312.45081026,0.00038256,2,"2026-05-06T03:10:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672714,1778037047000,"fUSD",-300.0,0.00038256,2,"2026-05-06T03:10:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672718,1778037047000,"fUSD",-300.0,0.00038256,2,"2026-05-06T03:10:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672719,1778037047000,"fUSD",-301.2859328,0.00038256,2,"2026-05-06T03:10:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672720,1778037047000,"fUSD",-300.0,0.00038256,2,"2026-05-06T03:10:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672723,1778037047000,"fUSD",-300.06118393,0.00038256,2,"2026-05-06T03:10:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672724,1778037047000,"fUSD",-300.0,0.00038256,2,"2026-05-06T03:10:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672725,1778037047000,"fUSD",-300.0,0.00038256,2,"2026-05-06T03:10:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672721,1778037047000,"fUSD",-301.29267061,0.00038256,2,"2026-05-06T03:10:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672722,1778037047000,"fUSD",-300.0,0.00038256,2,"2026-05-06T03:10:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672726,1778037047000,"fUSD",-300.0,0.00038256,2,"2026-05-06T03:10:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672727,1778037047000,"fUSD",-300.0,0.00038256,2,"2026-05-06T03:10:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672728,1778037047000,"fUSD",-474.98520692,0.00038256,2,"2026-05-06T03:10:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672735,1778037047000,"fUSD",-300.0,0.00038256,2,"2026-05-06T03:10:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672733,1778037047000,"fUSD",-300.0,0.00038256,2,"2026-05-06T03:10:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672730,1778037047000,"fUSD",-852.7601399,0.00038256,2,"2026-05-06T03:10:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672732,1778037047000,"fUSD",-1793.38851355,0.00038256,2,"2026-05-06T03:10:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672729,1778037047000,"fUSD",-300.0,0.00038256,2,"2026-05-06T03:10:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672734,1778037047000,"fUSD",-343.40295571,0.00038256,2,"2026-05-06T03:10:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672736,1778037047000,"fUSD",-300.0,0.00038256,2,"2026-05-06T03:10:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672738,1778037047000,"fUSD",-309.07064608,0.00038256,2,"2026-05-06T03:10:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672739,1778037047000,"fUSD",-1145.24599896,0.00038256,2,"2026-05-06T03:10:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672741,1778037047000,"fUSD",-862.96230178,0.00038256,2,"2026-05-06T03:10:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672771,1778037047000,"fUSD",-158.4902185,0.00038257,120,"2026-05-06T03:10:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672731,1778037047000,"fUSD",-300.0,0.00038256,2,"2026-05-06T03:10:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672770,1778037047000,"fUSD",-510.8519361,0.00038257,120,"2026-05-06T03:10:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672806,1778037047000,"fUSD",-622.46173044,0.00038329,120,"2026-05-06T03:10:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672804,1778037047000,"fUSD",-250.0,0.00038278,7,"2026-05-06T03:10:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672800,1778037047000,"fUSD",-164.23,0.00038264,2,"2026-05-06T03:10:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672807,1778037047000,"fUSD",-1681.7140229,0.00038329,120,"2026-05-06T03:10:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672808,1778037047000,"fUSD",-707.2905,0.00038346,120,"2026-05-06T03:10:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672810,1778037047000,"fUSD",-707.3915,0.00038346,120,"2026-05-06T03:10:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672811,1778037047000,"fUSD",-707.3915,0.00038346,120,"2026-05-06T03:10:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672819,1778037047000,"fUSD",-152.14169922,0.00038366,120,"2026-05-06T03:10:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672809,1778037047000,"fUSD",-707.2905,0.00038346,120,"2026-05-06T03:10:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672812,1778037047000,"fUSD",-5940.1782,0.00038351,2,"2026-05-06T03:10:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672814,1778037047000,"fUSD",-150.5,0.00038351,2,"2026-05-06T03:10:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672815,1778037047000,"fUSD",-234.61230008,0.00038366,120,"2026-05-06T03:10:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672813,1778037047000,"fUSD",-592.0214,0.00038351,2,"2026-05-06T03:10:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672818,1778037047000,"fUSD",-234.61230008,0.00038366,120,"2026-05-06T03:10:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672816,1778037047000,"fUSD",-253.5694987,0.00038366,120,"2026-05-06T03:10:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672820,1778037047000,"fUSD",-155.2658515,0.00038366,120,"2026-05-06T03:10:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672821,1778037047000,"fUSD",-156.40820005,0.00038366,120,"2026-05-06T03:10:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672824,1778037047000,"fUSD",-234.61230012,0.00038394,120,"2026-05-06T03:10:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672827,1778037047000,"fUSD",-160.0,0.000384,68,"2026-05-06T03:10:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672826,1778037047000,"fUSD",-234.61230008,0.00038394,120,"2026-05-06T03:10:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672828,1778037047000,"fUSD",-504.0,0.00038403,14,"2026-05-06T03:10:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672822,1778037047000,"fUSD",-155.26585149,0.00038366,120,"2026-05-06T03:10:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672825,1778037047000,"fUSD",-253.5694987,0.00038394,120,"2026-05-06T03:10:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672829,1778037047000,"fUSD",-5940.1782,0.00038488,2,"2026-05-06T03:10:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672823,1778037047000,"fUSD",-253.56949874,0.00038394,120,"2026-05-06T03:10:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672830,1778037047000,"fUSD",-181.0,0.000385,120,"2026-05-06T03:10:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672781,1778037047000,"fUSD",-164.23,0.0003826,2,"2026-05-06T03:10:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672805,1778037047000,"fUSD",-250.0,0.00038278,7,"2026-05-06T03:10:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672803,1778037047000,"fUSD",-250.0,0.00038278,7,"2026-05-06T03:10:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672817,1778037047000,"fUSD",-253.5694987,0.00038366,120,"2026-05-06T03:10:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672801,1778037047000,"fUSD",-200.0,0.00038264,6,"2026-05-06T03:10:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672802,1778037047000,"fUSD",-200.0,0.00038264,6,"2026-05-06T03:10:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672774,1778037047000,"fUSD",-500.0,0.00038257,120,"2026-05-06T03:10:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672782,1778037047000,"fUSD",-164.23,0.0003826,2,"2026-05-06T03:10:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672773,1778037047000,"fUSD",-500.0,0.00038257,120,"2026-05-06T03:10:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672772,1778037047000,"fUSD",-500.0,0.00038257,120,"2026-05-06T03:10:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672783,1778037047000,"fUSD",-164.23,0.0003826,2,"2026-05-06T03:10:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672776,1778037047000,"fUSD",-500.0,0.00038257,120,"2026-05-06T03:10:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672779,1778037047000,"fUSD",-500.0,0.00038257,120,"2026-05-06T03:10:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672775,1778037047000,"fUSD",-500.0,0.00038257,120,"2026-05-06T03:10:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672780,1778037047000,"fUSD",-586.0147076,0.00038257,120,"2026-05-06T03:10:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672778,1778037047000,"fUSD",-212.3117556,0.00038257,120,"2026-05-06T03:10:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672784,1778037047000,"fUSD",-164.23,0.0003826,2,"2026-05-06T03:10:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672787,1778037047000,"fUSD",-164.23,0.00038262,2,"2026-05-06T03:10:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672777,1778037047000,"fUSD",-704.3748623,0.00038257,120,"2026-05-06T03:10:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672791,1778037047000,"fUSD",-164.23,0.00038262,2,"2026-05-06T03:10:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672786,1778037047000,"fUSD",-164.23,0.0003826,2,"2026-05-06T03:10:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672788,1778037047000,"fUSD",-164.23,0.00038262,2,"2026-05-06T03:10:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672789,1778037047000,"fUSD",-164.23,0.00038262,2,"2026-05-06T03:10:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672792,1778037047000,"fUSD",-164.23,0.00038262,2,"2026-05-06T03:10:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672794,1778037047000,"fUSD",-164.27,0.00038264,2,"2026-05-06T03:10:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672793,1778037047000,"fUSD",-164.23,0.00038262,2,"2026-05-06T03:10:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672795,1778037047000,"fUSD",-164.23,0.00038264,2,"2026-05-06T03:10:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672796,1778037047000,"fUSD",-164.23,0.00038264,2,"2026-05-06T03:10:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672790,1778037047000,"fUSD",-164.23,0.00038262,2,"2026-05-06T03:10:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672798,1778037047000,"fUSD",-164.23,0.00038264,2,"2026-05-06T03:10:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672797,1778037047000,"fUSD",-164.23,0.00038264,2,"2026-05-06T03:10:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672785,1778037047000,"fUSD",-164.23,0.0003826,2,"2026-05-06T03:10:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672799,1778037047000,"fUSD",-164.23,0.00038264,2,"2026-05-06T03:10:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672855,1778037048000,"fUSD",-388.79,0.000391,120,"2026-05-06T03:10:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672850,1778037048000,"fUSD",-181.0,0.00039,120,"2026-05-06T03:10:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672867,1778037048000,"fUSD",-171.094,0.0003931,2,"2026-05-06T03:10:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672853,1778037048000,"fUSD",-5940.1782,0.00039036,2,"2026-05-06T03:10:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672849,1778037048000,"fUSD",-156.40820005,0.00038914,120,"2026-05-06T03:10:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672851,1778037048000,"fUSD",-451.94890779,0.00039,120,"2026-05-06T03:10:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672852,1778037048000,"fUSD",-150.0,0.00039,120,"2026-05-06T03:10:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672865,1778037048000,"fUSD",-5940.1782,0.0003931,2,"2026-05-06T03:10:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672859,1778037048000,"fUSD",-156.40820005,0.00039188,120,"2026-05-06T03:10:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672856,1778037048000,"fUSD",-2023.0,0.000391,7,"2026-05-06T03:10:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672857,1778037048000,"fUSD",-5940.1782,0.00039173,2,"2026-05-06T03:10:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672858,1778037048000,"fUSD",-152.14169922,0.00039188,120,"2026-05-06T03:10:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672861,1778037048000,"fUSD",-181.0,0.0003925,120,"2026-05-06T03:10:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672848,1778037048000,"fUSD",-152.14169922,0.00038914,120,"2026-05-06T03:10:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672854,1778037048000,"fUSD",-182.62644146,0.00039067,2,"2026-05-06T03:10:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672843,1778037048000,"fUSD",-163.0,0.0003888,2,"2026-05-06T03:10:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672832,1778037048000,"fUSD",-461.9,0.00038524,2,"2026-05-06T03:10:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672838,1778037048000,"fUSD",-181.0,0.0003875,120,"2026-05-06T03:10:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672869,1778037048000,"fUSD",-336.70213556,0.00039415,2,"2026-05-06T03:10:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672833,1778037048000,"fUSD",-150.0,0.00038614,2,"2026-05-06T03:10:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672831,1778037048000,"fUSD",-39097.09,0.000385,7,"2026-05-06T03:10:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672835,1778037048000,"fUSD",-5940.1782,0.00038625,2,"2026-05-06T03:10:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672845,1778037048000,"fUSD",-5940.1782,0.00038899,2,"2026-05-06T03:10:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672846,1778037048000,"fUSD",-500.0,0.00038904,5,"2026-05-06T03:10:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672839,1778037048000,"fUSD",-150.0,0.0003875,120,"2026-05-06T03:10:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672847,1778037048000,"fUSD",-1597.62615258,0.00038904,5,"2026-05-06T03:10:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672841,1778037048000,"fUSD",-174.84,0.0003883,120,"2026-05-06T03:10:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672844,1778037048000,"fUSD",-461.94485924,0.00038894,2,"2026-05-06T03:10:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672842,1778037048000,"fUSD",-150.0,0.0003888,2,"2026-05-06T03:10:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672836,1778037048000,"fUSD",-152.14169922,0.0003864,120,"2026-05-06T03:10:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672840,1778037048000,"fUSD",-5940.1782,0.00038762,2,"2026-05-06T03:10:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672837,1778037048000,"fUSD",-156.40820005,0.0003864,120,"2026-05-06T03:10:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672834,1778037048000,"fUSD",-253.6098031,0.00038614,2,"2026-05-06T03:10:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672864,1778037048000,"fUSD",-2000.0,0.000393,7,"2026-05-06T03:10:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672878,1778037048000,"fUSD",-925.0,0.00039482,2,"2026-05-06T03:10:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672871,1778037048000,"fUSD",-257.0,0.00039452,2,"2026-05-06T03:10:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672881,1778037048000,"fUSD",-181.0,0.000395,120,"2026-05-06T03:10:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672888,1778037048000,"fUSD",-165.0976331,0.00039627,5,"2026-05-06T03:10:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672887,1778037048000,"fUSD",-5940.1782,0.00039584,2,"2026-05-06T03:10:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672889,1778037048000,"fUSD",-139836.33619998,0.00039687,30,"2026-05-06T03:10:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672891,1778037048000,"fUSD",-527.50353436,0.00019213,2,"2026-05-06T03:10:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672890,1778037048000,"fUSD",-1458.670872,0.00019213,2,"2026-05-06T03:10:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672874,1778037048000,"fUSD",-152.14169922,0.00039462,120,"2026-05-06T03:10:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672862,1778037048000,"fUSD",-150.0,0.0003925,120,"2026-05-06T03:10:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672894,1778037048000,"fUSD",-1198.24057601,0.00019213,2,"2026-05-06T03:10:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672895,1778037048000,"fUSD",-163.97,0.0002863,2,"2026-05-06T03:10:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672896,1778037048000,"fUSD",-518.0,0.00030137,30,"2026-05-06T03:10:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672898,1778037048000,"fUSD",-74.17971783,0.00032,30,"2026-05-06T03:10:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672897,1778037048000,"fUSD",-189.82028217,0.00032,30,"2026-05-06T03:10:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672899,1778037048000,"fUSD",-157.0,0.00035264,30,"2026-05-06T03:10:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672893,1778037048000,"fUSD",-51.94454197,0.00019213,2,"2026-05-06T03:10:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672883,1778037048000,"fUSD",-150.0,0.00039527,120,"2026-05-06T03:10:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672892,1778037048000,"fUSD",-388.64047566,0.00019213,2,"2026-05-06T03:10:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672880,1778037048000,"fUSD",-1268.0,0.00039482,2,"2026-05-06T03:10:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672860,1778037048000,"fUSD",-2305.0,0.00039247,11,"2026-05-06T03:10:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672866,1778037048000,"fUSD",-592.0214,0.0003931,2,"2026-05-06T03:10:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672863,1778037048000,"fUSD",-504.0,0.00039269,15,"2026-05-06T03:10:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672872,1778037048000,"fUSD",-274.0,0.00039452,2,"2026-05-06T03:10:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672870,1778037048000,"fUSD",-5940.1782,0.00039447,2,"2026-05-06T03:10:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672877,1778037048000,"fUSD",-250.0,0.00039479,61,"2026-05-06T03:10:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672875,1778037048000,"fUSD",-155.2658515,0.00039462,120,"2026-05-06T03:10:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672873,1778037048000,"fUSD",-300.0,0.00039458,120,"2026-05-06T03:10:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672879,1778037048000,"fUSD",-621.44,0.00039482,2,"2026-05-06T03:10:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672885,1778037048000,"fUSD",-150.0,0.00039527,120,"2026-05-06T03:10:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672882,1778037048000,"fUSD",-181.0,0.00039527,120,"2026-05-06T03:10:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672886,1778037048000,"fUSD",-150.0,0.00039579,2,"2026-05-06T03:10:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672868,1778037048000,"fUSD",-160.0,0.000394,71,"2026-05-06T03:10:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672876,1778037048000,"fUSD",-156.40820005,0.00039462,120,"2026-05-06T03:10:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672884,1778037048000,"fUSD",-181.0,0.00039527,120,"2026-05-06T03:10:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672902,1778037049000,"fUSD",-300.0,0.00038256,2,"2026-05-06T03:10:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672903,1778037049000,"fUSD",-1150.37878111,0.00039687,30,"2026-05-06T03:10:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672900,1778037049000,"fUSD",-157.0,0.00036264,30,"2026-05-06T03:10:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672904,1778037049000,"fUSD",-325.25010827,0.00039687,30,"2026-05-06T03:10:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672901,1778037049000,"fUSD",-300.0,0.00038256,2,"2026-05-06T03:10:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672905,1778037060000,"fUSD",157.0,0.0002,2,"2026-05-06T03:11:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672906,1778037060000,"fUSD",-2134.70295005,0.00021482,2,"2026-05-06T03:11:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672907,1778037060000,"fUSD",-3625.0,0.00022213,2,"2026-05-06T03:11:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672912,1778037060000,"fUSD",-163.97,0.00028725,2,"2026-05-06T03:11:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672916,1778037060000,"fUSD",-163.97,0.00028852,7,"2026-05-06T03:11:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672908,1778037060000,"fUSD",-3625.0,0.00025213,2,"2026-05-06T03:11:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672911,1778037060000,"fUSD",-163.97,0.00028693,30,"2026-05-06T03:11:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672910,1778037060000,"fUSD",-163.97,0.00028661,7,"2026-05-06T03:11:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672913,1778037060000,"fUSD",-163.97,0.00028756,7,"2026-05-06T03:11:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672914,1778037060000,"fUSD",-163.97,0.00028788,30,"2026-05-06T03:11:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672924,1778037060000,"fUSD",-163.97,0.00028947,7,"2026-05-06T03:11:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672925,1778037060000,"fUSD",-155.74,0.0003499,10,"2026-05-06T03:11:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672915,1778037060000,"fUSD",-163.97,0.0002882,2,"2026-05-06T03:11:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672918,1778037060000,"fUSD",-163.97,0.00028915,2,"2026-05-06T03:11:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672909,1778037060000,"fUSD",-3625.0,0.00028213,2,"2026-05-06T03:11:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672921,1778037060000,"fUSD",-3625.0,0.00034213,2,"2026-05-06T03:11:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672917,1778037060000,"fUSD",-163.97,0.00028883,30,"2026-05-06T03:11:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672923,1778037060000,"fUSD",-265.59999999,0.0003499,10,"2026-05-06T03:11:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672920,1778037060000,"fUSD",-34610.13216564,0.00033466,2,"2026-05-06T03:11:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672922,1778037060000,"fUSD",-4069.84730134,0.0003499,10,"2026-05-06T03:11:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672927,1778037060000,"fUSD",-5996.54246912,0.0003499,10,"2026-05-06T03:11:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672926,1778037060000,"fUSD",-1865.06022955,0.0003499,10,"2026-05-06T03:11:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672928,1778037060000,"fUSD",-590.0,0.00036986,30,"2026-05-06T03:11:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672929,1778037060000,"fUSD",-157.0,0.00037264,30,"2026-05-06T03:11:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672931,1778037060000,"fUSD",-79.04436041,0.00038256,2,"2026-05-06T03:11:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672930,1778037060000,"fUSD",-220.95563959,0.00038256,2,"2026-05-06T03:11:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672933,1778037060000,"fUSD",-260.37563959,0.00039687,30,"2026-05-06T03:11:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672935,1778037060000,"fUSD",-4740.89423256,0.00039687,30,"2026-05-06T03:11:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672934,1778037060000,"fUSD",-548.15193719,0.00039687,30,"2026-05-06T03:11:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672932,1778037060000,"fUSD",-300.0,0.00038256,2,"2026-05-06T03:11:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672919,1778037060000,"fUSD",-3625.0,0.00031213,2,"2026-05-06T03:11:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672936,1778037062000,"fUSD",-157.0,0.00021,2,"2026-05-06T03:11:02.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672937,1778037062000,"fUSD",-157.0,0.00022,2,"2026-05-06T03:11:02.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672938,1778037063000,"fUSD",-201.48224231,0.00013398,2,"2026-05-06T03:11:03.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672939,1778037065000,"fUSD",-157.0,0.00013398,2,"2026-05-06T03:11:05.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672941,1778037676000,"fUSD",-152.08,9.638e-05,2,"2026-05-06T03:21:16.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672943,1778038082000,"fUSD",320.32,0.00030137,120,"2026-05-06T03:28:02.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672944,1778038086000,"fUSD",5001.72190912,8e-05,2,"2026-05-06T03:28:06.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672948,1778038154000,"fUSD",-215.65882716,0.0001254,2,"2026-05-06T03:29:14.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672946,1778038154000,"fUSD",-949.2311738,0.000114,2,"2026-05-06T03:29:14.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672947,1778038154000,"fUSD",-250.0,0.00012125,2,"2026-05-06T03:29:14.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672963,1778038232000,"fUSD",-174.65116275,0.00011999,2,"2026-05-06T03:30:32.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672960,1778038232000,"fUSD",-187.69603829,0.00011999,2,"2026-05-06T03:30:32.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672959,1778038232000,"fUSD",-500.0,0.00011999,2,"2026-05-06T03:30:32.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672971,1778038232000,"fUSD",-550.23948953,0.00012,2,"2026-05-06T03:30:32.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672962,1778038232000,"fUSD",-8.33603829,0.00011999,2,"2026-05-06T03:30:32.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672964,1778038232000,"fUSD",-184.42547525,0.00011999,2,"2026-05-06T03:30:32.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672961,1778038232000,"fUSD",-312.30396171,0.00011999,2,"2026-05-06T03:30:32.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672965,1778038232000,"fUSD",-340.09253987,0.00011999,2,"2026-05-06T03:30:32.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672970,1778038232000,"fUSD",-208570.34448406,0.00012,2,"2026-05-06T03:30:32.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672967,1778038232000,"fUSD",-500.0,0.00011999,2,"2026-05-06T03:30:32.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672968,1778038232000,"fUSD",-500.0,0.00011999,2,"2026-05-06T03:30:32.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672966,1778038232000,"fUSD",-500.0,0.00011999,2,"2026-05-06T03:30:32.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672969,1778038232000,"fUSD",-89659.60799137,0.00012,2,"2026-05-06T03:30:32.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672972,1778038232000,"fUSD",-477.0558266,0.00011999,2,"2026-05-06T03:30:32.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673000,1778038238000,"fUSD",-500.0,0.00011999,2,"2026-05-06T03:30:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673001,1778038238000,"fUSD",-500.0,0.00011999,2,"2026-05-06T03:30:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673003,1778038238000,"fUSD",-500.0,0.00011999,2,"2026-05-06T03:30:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673006,1778038238000,"fUSD",-1189963.46026641,0.00012,2,"2026-05-06T03:30:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673007,1778038238000,"fUSD",-31648.11560149,0.0001244,2,"2026-05-06T03:30:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673005,1778038238000,"fUSD",-500.0,0.00011999,2,"2026-05-06T03:30:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673009,1778038238000,"fUSD",-31648.11560146,0.00012713,2,"2026-05-06T03:30:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672997,1778038238000,"fUSD",-251.24966055,0.00011999,2,"2026-05-06T03:30:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673010,1778038238000,"fUSD",-152.08,0.0001285,2,"2026-05-06T03:30:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673011,1778038238000,"fUSD",-250.0,0.0001293,2,"2026-05-06T03:30:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673012,1778038238000,"fUSD",-1200.0,0.00012999,2,"2026-05-06T03:30:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673014,1778038238000,"fUSD",-5010.2958563,0.00013,2,"2026-05-06T03:30:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673016,1778038238000,"fUSD",-141.51775769,0.00013398,2,"2026-05-06T03:30:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673015,1778038238000,"fUSD",-1825.77158263,0.00013,15,"2026-05-06T03:30:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673004,1778038238000,"fUSD",-500.0,0.00011999,2,"2026-05-06T03:30:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672996,1778038238000,"fUSD",-500.0,0.00011999,2,"2026-05-06T03:30:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672998,1778038238000,"fUSD",-500.0,0.00011999,2,"2026-05-06T03:30:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672995,1778038238000,"fUSD",-500.0,0.00011999,2,"2026-05-06T03:30:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673013,1778038238000,"fUSD",-5424.12738526,0.00013,2,"2026-05-06T03:30:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672983,1778038238000,"fUSD",-500.0,0.00011999,2,"2026-05-06T03:30:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672982,1778038238000,"fUSD",-22.9441734,0.00011999,2,"2026-05-06T03:30:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672990,1778038238000,"fUSD",-500.0,0.00011999,2,"2026-05-06T03:30:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672984,1778038238000,"fUSD",-500.0,0.00011999,2,"2026-05-06T03:30:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672986,1778038238000,"fUSD",-500.0,0.00011999,2,"2026-05-06T03:30:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672985,1778038238000,"fUSD",-500.0,0.00011999,2,"2026-05-06T03:30:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672987,1778038238000,"fUSD",-500.0,0.00011999,2,"2026-05-06T03:30:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672989,1778038238000,"fUSD",-500.0,0.00011999,2,"2026-05-06T03:30:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672988,1778038238000,"fUSD",-500.0,0.00011999,2,"2026-05-06T03:30:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672992,1778038238000,"fUSD",-500.0,0.00011999,2,"2026-05-06T03:30:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673002,1778038238000,"fUSD",-500.0,0.00011999,2,"2026-05-06T03:30:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672991,1778038238000,"fUSD",-500.0,0.00011999,2,"2026-05-06T03:30:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672993,1778038238000,"fUSD",-500.0,0.00011999,2,"2026-05-06T03:30:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672994,1778038238000,"fUSD",-500.0,0.00011999,2,"2026-05-06T03:30:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421672999,1778038238000,"fUSD",-500.0,0.00011999,2,"2026-05-06T03:30:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673017,1778038238000,"fUSD",-166.67,0.00013699,2,"2026-05-06T03:30:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673008,1778038238000,"fUSD",-34.34117284,0.0001254,2,"2026-05-06T03:30:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673020,1778038238000,"fUSD",-300.0,0.00013794,2,"2026-05-06T03:30:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673037,1778038238000,"fUSD",-3678.0062,0.000149,2,"2026-05-06T03:30:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673053,1778038238000,"fUSD",-258.97,0.00014985,2,"2026-05-06T03:30:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673055,1778038238000,"fUSD",-150.0,0.00014988,2,"2026-05-06T03:30:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673040,1778038238000,"fUSD",-1417294.3009,0.000149,2,"2026-05-06T03:30:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673042,1778038238000,"fUSD",-564.96720411,0.000149,2,"2026-05-06T03:30:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673068,1778038238000,"fUSD",-3129.04007872,0.00015,2,"2026-05-06T03:30:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673061,1778038238000,"fUSD",-500.0,0.00014999,2,"2026-05-06T03:30:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673057,1778038238000,"fUSD",-59673.46223803,0.00014989,2,"2026-05-06T03:30:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673072,1778038238000,"fUSD",-2000.0,0.00015392,2,"2026-05-06T03:30:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673074,1778038238000,"fUSD",-1000.0,0.00015521,2,"2026-05-06T03:30:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673070,1778038238000,"fUSD",-492.6123927,0.00015238,2,"2026-05-06T03:30:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673059,1778038238000,"fUSD",-151.0,0.00014997,2,"2026-05-06T03:30:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673063,1778038238000,"fUSD",-150.0,0.00014999,2,"2026-05-06T03:30:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673065,1778038238000,"fUSD",-2509934.83664322,0.00015,2,"2026-05-06T03:30:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673019,1778038238000,"fUSD",-300.0,0.00013794,2,"2026-05-06T03:30:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673035,1778038238000,"fUSD",-1200.0,0.000149,5,"2026-05-06T03:30:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673048,1778038238000,"fUSD",-501.10461545,0.00014973,2,"2026-05-06T03:30:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673076,1778038238000,"fUSD",-3215.26496774,0.00015566,2,"2026-05-06T03:30:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673050,1778038238000,"fUSD",-500.0,0.00014973,2,"2026-05-06T03:30:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673033,1778038238000,"fUSD",-6919.61044324,0.00014825,2,"2026-05-06T03:30:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673021,1778038238000,"fUSD",-300.0,0.00013794,2,"2026-05-06T03:30:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673018,1778038238000,"fUSD",-300.0,0.00013794,2,"2026-05-06T03:30:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673028,1778038238000,"fUSD",-474.16047687,0.000148,2,"2026-05-06T03:30:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673026,1778038238000,"fUSD",-1680.0,0.00014299,2,"2026-05-06T03:30:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673027,1778038238000,"fUSD",-400.0,0.000147,5,"2026-05-06T03:30:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673025,1778038238000,"fUSD",-164.2448,0.0001425,2,"2026-05-06T03:30:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673023,1778038238000,"fUSD",-250.0,0.00014,2,"2026-05-06T03:30:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673024,1778038238000,"fUSD",-506.0086978,0.00014,2,"2026-05-06T03:30:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673030,1778038238000,"fUSD",-4383.85,0.000148,2,"2026-05-06T03:30:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673029,1778038238000,"fUSD",-150.99,0.000148,2,"2026-05-06T03:30:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673022,1778038238000,"fUSD",-300.0,0.00013794,2,"2026-05-06T03:30:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673031,1778038238000,"fUSD",-800.0,0.000148,5,"2026-05-06T03:30:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673044,1778038238000,"fUSD",-153.12137068,0.00014925,2,"2026-05-06T03:30:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673032,1778038238000,"fUSD",-3215.26496783,0.00014825,2,"2026-05-06T03:30:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673046,1778038238000,"fUSD",-160.86224571,0.00014973,2,"2026-05-06T03:30:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673163,1778038239000,"fUSD",-200.0,0.00018302,2,"2026-05-06T03:30:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673165,1778038239000,"fUSD",-218.53,0.00018342,2,"2026-05-06T03:30:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673161,1778038239000,"fUSD",-150.0,0.00018302,2,"2026-05-06T03:30:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673171,1778038239000,"fUSD",-150.0,0.0001837,2,"2026-05-06T03:30:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673153,1778038239000,"fUSD",-1000.0,0.00018123,2,"2026-05-06T03:30:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673155,1778038239000,"fUSD",-200.0,0.00018262,2,"2026-05-06T03:30:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673159,1778038239000,"fUSD",-500.0,0.00018279,2,"2026-05-06T03:30:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673144,1778038239000,"fUSD",-156.30737109,0.00018048,2,"2026-05-06T03:30:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673151,1778038239000,"fUSD",-1000.0,0.00018123,2,"2026-05-06T03:30:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673149,1778038239000,"fUSD",-1000.0,0.00018123,2,"2026-05-06T03:30:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673142,1778038239000,"fUSD",-110617.00103074,0.00018,2,"2026-05-06T03:30:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673157,1778038239000,"fUSD",-151.18,0.00018268,2,"2026-05-06T03:30:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673173,1778038239000,"fUSD",-150.0,0.0001837,2,"2026-05-06T03:30:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673184,1778038239000,"fUSD",-150.0,0.0001837,2,"2026-05-06T03:30:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673167,1778038239000,"fUSD",-150.0,0.0001837,2,"2026-05-06T03:30:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673178,1778038239000,"fUSD",-150.0,0.0001837,2,"2026-05-06T03:30:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673175,1778038239000,"fUSD",-150.23954053,0.0001837,2,"2026-05-06T03:30:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673169,1778038239000,"fUSD",-150.83883825,0.0001837,2,"2026-05-06T03:30:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673182,1778038239000,"fUSD",-150.87735315,0.0001837,2,"2026-05-06T03:30:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673186,1778038239000,"fUSD",-150.0,0.0001837,2,"2026-05-06T03:30:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673196,1778038239000,"fUSD",-3215.26496774,0.00018529,2,"2026-05-06T03:30:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673198,1778038239000,"fUSD",-736.0,0.00018615,2,"2026-05-06T03:30:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673204,1778038239000,"fUSD",-1500.0,0.00018671,2,"2026-05-06T03:30:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673202,1778038239000,"fUSD",-501.54617284,0.00018671,2,"2026-05-06T03:30:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673200,1778038239000,"fUSD",-547.72727029,0.00018633,2,"2026-05-06T03:30:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673140,1778038239000,"fUSD",-500.0,0.00017937,2,"2026-05-06T03:30:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673180,1778038239000,"fUSD",-151.74680912,0.0001837,2,"2026-05-06T03:30:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673138,1778038239000,"fUSD",-3772.22319857,0.00017887,2,"2026-05-06T03:30:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673092,1778038239000,"fUSD",-255.0,0.00016112,2,"2026-05-06T03:30:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673134,1778038239000,"fUSD",-3215.26496774,0.00017789,2,"2026-05-06T03:30:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673206,1778038239000,"fUSD",-1500.0,0.00018671,2,"2026-05-06T03:30:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673078,1778038239000,"fUSD",-2351.0,0.00015729,2,"2026-05-06T03:30:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673080,1778038239000,"fUSD",-1600.0,0.000159,5,"2026-05-06T03:30:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673082,1778038239000,"fUSD",-377.29903517,0.0001596,2,"2026-05-06T03:30:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673084,1778038239000,"fUSD",-300.0,0.00016,2,"2026-05-06T03:30:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673098,1778038239000,"fUSD",-9999.99,0.00016438,2,"2026-05-06T03:30:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673096,1778038239000,"fUSD",-154.97,0.00016437,4,"2026-05-06T03:30:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673101,1778038239000,"fUSD",-499.99,0.00016438,2,"2026-05-06T03:30:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673094,1778038239000,"fUSD",-3215.26496774,0.00016307,2,"2026-05-06T03:30:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673088,1778038239000,"fUSD",-625.44779585,0.00016068,2,"2026-05-06T03:30:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673086,1778038239000,"fUSD",-152.08,0.00016063,2,"2026-05-06T03:30:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673090,1778038239000,"fUSD",-474.47361691,0.0001611,15,"2026-05-06T03:30:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673105,1778038239000,"fUSD",-844.7,0.00016438,2,"2026-05-06T03:30:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673103,1778038239000,"fUSD",-6501.51,0.00016438,2,"2026-05-06T03:30:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673107,1778038239000,"fUSD",-199.38,0.00016712,2,"2026-05-06T03:30:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673109,1778038239000,"fUSD",-160.0,0.0001685,2,"2026-05-06T03:30:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673111,1778038239000,"fUSD",-207.86895535,0.0001685,2,"2026-05-06T03:30:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673113,1778038239000,"fUSD",-162.55277151,0.0001685,2,"2026-05-06T03:30:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673123,1778038239000,"fUSD",-433.0,0.00017326,2,"2026-05-06T03:30:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673115,1778038239000,"fUSD",-93850.89411098,0.00017,2,"2026-05-06T03:30:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673117,1778038239000,"fUSD",-3215.26496774,0.00017048,2,"2026-05-06T03:30:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673121,1778038239000,"fUSD",-2000.0,0.00017317,2,"2026-05-06T03:30:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673119,1778038239000,"fUSD",-3292.0,0.00017302,2,"2026-05-06T03:30:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673129,1778038239000,"fUSD",-500.0,0.00017575,2,"2026-05-06T03:30:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673126,1778038239000,"fUSD",-500.0,0.00017575,2,"2026-05-06T03:30:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673127,1778038239000,"fUSD",-492.59344334,0.00017575,2,"2026-05-06T03:30:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673132,1778038239000,"fUSD",-500.0,0.00017575,2,"2026-05-06T03:30:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673147,1778038239000,"fUSD",-1937.89,0.00018082,2,"2026-05-06T03:30:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673190,1778038239000,"fUSD",-844.7,0.0001841,2,"2026-05-06T03:30:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673286,1778038239000,"fUSD",-1000.0,0.00019405,2,"2026-05-06T03:30:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673208,1778038239000,"fUSD",-150.0,0.00018778,2,"2026-05-06T03:30:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673280,1778038239000,"fUSD",-150.0,0.0001939,4,"2026-05-06T03:30:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673266,1778038239000,"fUSD",-547.72727029,0.00019071,2,"2026-05-06T03:30:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673273,1778038239000,"fUSD",-2000.0,0.00019241,2,"2026-05-06T03:30:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673276,1778038239000,"fUSD",-547.72727029,0.00019255,2,"2026-05-06T03:30:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673282,1778038239000,"fUSD",-156.90090257,0.00019398,2,"2026-05-06T03:30:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673278,1778038239000,"fUSD",-152.08,0.00019275,2,"2026-05-06T03:30:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673272,1778038239000,"fUSD",-2000.0,0.00019219,2,"2026-05-06T03:30:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673317,1778038239000,"fUSD",-7067.96587589,0.0002,2,"2026-05-06T03:30:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673284,1778038239000,"fUSD",-1000.0,0.00019405,2,"2026-05-06T03:30:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673291,1778038239000,"fUSD",-1118.86,0.00019693,2,"2026-05-06T03:30:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673300,1778038239000,"fUSD",-202594.35939952,0.0001995,15,"2026-05-06T03:30:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673289,1778038239000,"fUSD",-150.0,0.00019595,4,"2026-05-06T03:30:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673269,1778038239000,"fUSD",-2000.0,0.00019219,2,"2026-05-06T03:30:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673293,1778038239000,"fUSD",-2500.0,0.00019767,2,"2026-05-06T03:30:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673302,1778038239000,"fUSD",-1500.0,0.00019953,2,"2026-05-06T03:30:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673297,1778038239000,"fUSD",-2000.0,0.000199,7,"2026-05-06T03:30:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673307,1778038239000,"fUSD",-366.0,0.0002,2,"2026-05-06T03:30:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673304,1778038239000,"fUSD",-166.32,0.00019986,2,"2026-05-06T03:30:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673309,1778038239000,"fUSD",-211.0,0.0002,2,"2026-05-06T03:30:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673311,1778038239000,"fUSD",-154.0,0.0002,2,"2026-05-06T03:30:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673314,1778038239000,"fUSD",-204.0,0.0002,2,"2026-05-06T03:30:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673313,1778038239000,"fUSD",-158.0,0.0002,2,"2026-05-06T03:30:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673319,1778038239000,"fUSD",-8052.0,0.0002,2,"2026-05-06T03:30:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673315,1778038239000,"fUSD",-612.0,0.0002,2,"2026-05-06T03:30:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673318,1778038239000,"fUSD",-483.0,0.0002,2,"2026-05-06T03:30:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673316,1778038239000,"fUSD",-194.0,0.0002,2,"2026-05-06T03:30:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673295,1778038239000,"fUSD",-2500.0,0.00019767,2,"2026-05-06T03:30:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673268,1778038239000,"fUSD",-150.0,0.00019186,4,"2026-05-06T03:30:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673188,1778038239000,"fUSD",-150.0,0.0001837,2,"2026-05-06T03:30:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673262,1778038239000,"fUSD",-547.72727029,0.00018997,2,"2026-05-06T03:30:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673264,1778038239000,"fUSD",-3861.0,0.00019032,2,"2026-05-06T03:30:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673192,1778038239000,"fUSD",-166.32,0.00018463,2,"2026-05-06T03:30:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673210,1778038239000,"fUSD",-34400.75979359,0.000188,2,"2026-05-06T03:30:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673212,1778038239000,"fUSD",-500.0,0.00018857,2,"2026-05-06T03:30:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673223,1778038239000,"fUSD",-151.0,0.00018975,2,"2026-05-06T03:30:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673217,1778038239000,"fUSD",-500.0,0.00018857,2,"2026-05-06T03:30:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673229,1778038239000,"fUSD",-151.0,0.00018975,2,"2026-05-06T03:30:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673225,1778038239000,"fUSD",-151.0,0.00018975,2,"2026-05-06T03:30:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673219,1778038239000,"fUSD",-500.0,0.00018857,2,"2026-05-06T03:30:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673231,1778038239000,"fUSD",-151.0,0.00018975,2,"2026-05-06T03:30:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673227,1778038239000,"fUSD",-151.0,0.00018975,2,"2026-05-06T03:30:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673214,1778038239000,"fUSD",-500.0,0.00018857,2,"2026-05-06T03:30:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673233,1778038239000,"fUSD",-151.0,0.00018975,2,"2026-05-06T03:30:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673194,1778038239000,"fUSD",-6919.61044324,0.00018521,2,"2026-05-06T03:30:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673221,1778038239000,"fUSD",-151.0,0.00018975,2,"2026-05-06T03:30:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673258,1778038239000,"fUSD",-151.0,0.00018975,2,"2026-05-06T03:30:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673260,1778038239000,"fUSD",-151.0,0.00018975,2,"2026-05-06T03:30:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673246,1778038239000,"fUSD",-151.0,0.00018975,2,"2026-05-06T03:30:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673244,1778038239000,"fUSD",-151.0,0.00018975,2,"2026-05-06T03:30:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673242,1778038239000,"fUSD",-151.0,0.00018975,2,"2026-05-06T03:30:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673237,1778038239000,"fUSD",-151.0,0.00018975,2,"2026-05-06T03:30:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673250,1778038239000,"fUSD",-151.0,0.00018975,2,"2026-05-06T03:30:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673254,1778038239000,"fUSD",-151.0,0.00018975,2,"2026-05-06T03:30:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673252,1778038239000,"fUSD",-151.0,0.00018975,2,"2026-05-06T03:30:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673256,1778038239000,"fUSD",-151.0,0.00018975,2,"2026-05-06T03:30:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673248,1778038239000,"fUSD",-151.0,0.00018975,2,"2026-05-06T03:30:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673240,1778038239000,"fUSD",-151.0,0.00018975,2,"2026-05-06T03:30:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673235,1778038239000,"fUSD",-151.0,0.00018975,2,"2026-05-06T03:30:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673392,1778038240000,"fUSD",-500.0,0.00020413,2,"2026-05-06T03:30:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673381,1778038240000,"fUSD",-541.61,0.00020413,2,"2026-05-06T03:30:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673386,1778038240000,"fUSD",-603.36,0.00020413,2,"2026-05-06T03:30:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673379,1778038240000,"fUSD",-500.0,0.00020413,2,"2026-05-06T03:30:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673366,1778038240000,"fUSD",-150.00000001,0.00020411,4,"2026-05-06T03:30:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673383,1778038240000,"fUSD",-500.0,0.00020413,2,"2026-05-06T03:30:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673390,1778038240000,"fUSD",-500.0,0.00020413,2,"2026-05-06T03:30:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673388,1778038240000,"fUSD",-500.0,0.00020413,2,"2026-05-06T03:30:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673377,1778038240000,"fUSD",-500.0,0.00020413,2,"2026-05-06T03:30:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673394,1778038240000,"fUSD",-500.0,0.00020413,2,"2026-05-06T03:30:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673375,1778038240000,"fUSD",-359.02419726,0.00020413,2,"2026-05-06T03:30:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673411,1778038240000,"fUSD",-1006.15979396,0.00020501,2,"2026-05-06T03:30:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673408,1778038240000,"fUSD",-156.90090257,0.00020495,2,"2026-05-06T03:30:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673421,1778038240000,"fUSD",-500.0,0.0002094,2,"2026-05-06T03:30:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673415,1778038240000,"fUSD",-1118.86,0.00020678,2,"2026-05-06T03:30:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673398,1778038240000,"fUSD",-500.0,0.00020413,2,"2026-05-06T03:30:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673418,1778038240000,"fUSD",-22926.97907708,0.000207,2,"2026-05-06T03:30:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673402,1778038240000,"fUSD",-500.0,0.00020413,2,"2026-05-06T03:30:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673405,1778038240000,"fUSD",-500.0,0.00020413,2,"2026-05-06T03:30:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673426,1778038240000,"fUSD",-1221.0,0.0002094,2,"2026-05-06T03:30:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673428,1778038240000,"fUSD",-1352.0,0.0002094,2,"2026-05-06T03:30:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673424,1778038240000,"fUSD",-1268.0,0.0002094,2,"2026-05-06T03:30:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673430,1778038240000,"fUSD",-925.0,0.0002094,2,"2026-05-06T03:30:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673373,1778038240000,"fUSD",-151.0,0.00020411,2,"2026-05-06T03:30:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673400,1778038240000,"fUSD",-500.0,0.00020413,2,"2026-05-06T03:30:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673371,1778038240000,"fUSD",-291.88528156,0.00020411,4,"2026-05-06T03:30:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673344,1778038240000,"fUSD",-2500.0,0.00020314,2,"2026-05-06T03:30:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673354,1778038240000,"fUSD",-168.24308027,0.00020373,2,"2026-05-06T03:30:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673324,1778038240000,"fUSD",-150.0,0.00020003,4,"2026-05-06T03:30:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673321,1778038240000,"fUSD",-1125.0,0.0002,2,"2026-05-06T03:30:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673322,1778038240000,"fUSD",-175.0,0.0002,2,"2026-05-06T03:30:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673320,1778038240000,"fUSD",-1000.0,0.0002,7,"2026-05-06T03:30:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673323,1778038240000,"fUSD",-1000.0,0.00020001,2,"2026-05-06T03:30:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673327,1778038240000,"fUSD",-1252.0,0.00020009,2,"2026-05-06T03:30:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673329,1778038240000,"fUSD",-151.18,0.00020095,2,"2026-05-06T03:30:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673325,1778038240000,"fUSD",-158.73,0.00020006,2,"2026-05-06T03:30:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673336,1778038240000,"fUSD",-153.12137068,0.00020312,2,"2026-05-06T03:30:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673331,1778038240000,"fUSD",-1118.86,0.00020186,2,"2026-05-06T03:30:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673334,1778038240000,"fUSD",-4163.4849,0.00020214,2,"2026-05-06T03:30:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673368,1778038240000,"fUSD",-157.47218583,0.00020411,4,"2026-05-06T03:30:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673338,1778038240000,"fUSD",-27810.3742,0.00020314,2,"2026-05-06T03:30:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673342,1778038240000,"fUSD",-5000.0,0.00020314,2,"2026-05-06T03:30:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673340,1778038240000,"fUSD",-5056.8198,0.00020314,2,"2026-05-06T03:30:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673346,1778038240000,"fUSD",-1503.70297435,0.00020315,2,"2026-05-06T03:30:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673348,1778038240000,"fUSD",-359.48712633,0.00020315,2,"2026-05-06T03:30:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673350,1778038240000,"fUSD",-854.66775497,0.00020337,2,"2026-05-06T03:30:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673360,1778038240000,"fUSD",-844.7,0.00020381,2,"2026-05-06T03:30:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673364,1778038240000,"fUSD",-150.0,0.00020411,4,"2026-05-06T03:30:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673355,1778038240000,"fUSD",-4068.93414645,0.00020373,2,"2026-05-06T03:30:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673352,1778038240000,"fUSD",-412.81337616,0.00020373,2,"2026-05-06T03:30:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673362,1778038240000,"fUSD",-162.83760621,0.00020411,4,"2026-05-06T03:30:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673358,1778038240000,"fUSD",-227.29539059,0.00020373,3,"2026-05-06T03:30:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673440,1778038240000,"fUSD",-204.0,0.00021,2,"2026-05-06T03:30:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673442,1778038240000,"fUSD",-612.0,0.00021,2,"2026-05-06T03:30:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673396,1778038240000,"fUSD",-500.0,0.00020413,2,"2026-05-06T03:30:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673447,1778038240000,"fUSD",-483.0,0.00021,2,"2026-05-06T03:30:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673510,1778038240000,"fUSD",-612.0,0.00022,2,"2026-05-06T03:30:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673514,1778038240000,"fUSD",-483.0,0.00022,2,"2026-05-06T03:30:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673504,1778038240000,"fUSD",-211.0,0.00022,2,"2026-05-06T03:30:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673502,1778038240000,"fUSD",-366.0,0.00022,2,"2026-05-06T03:30:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673506,1778038240000,"fUSD",-158.0,0.00022,2,"2026-05-06T03:30:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673513,1778038240000,"fUSD",-194.0,0.00022,2,"2026-05-06T03:30:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673517,1778038240000,"fUSD",-175.0,0.00022,2,"2026-05-06T03:30:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673519,1778038240000,"fUSD",-2000.0,0.00022202,2,"2026-05-06T03:30:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673521,1778038240000,"fUSD",-6919.61044324,0.00022218,2,"2026-05-06T03:30:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673533,1778038240000,"fUSD",-2900.0,0.000225,15,"2026-05-06T03:30:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673523,1778038240000,"fUSD",-501.05677539,0.00022306,2,"2026-05-06T03:30:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673537,1778038240000,"fUSD",-156.90090257,0.00022691,2,"2026-05-06T03:30:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673527,1778038240000,"fUSD",-170.86185645,0.00022407,2,"2026-05-06T03:30:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673529,1778038240000,"fUSD",-170.86185642,0.00022407,2,"2026-05-06T03:30:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673525,1778038240000,"fUSD",-844.7,0.00022353,2,"2026-05-06T03:30:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673535,1778038240000,"fUSD",-35948.84403507,0.000225,2,"2026-05-06T03:30:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673531,1778038240000,"fUSD",-170.86185642,0.00022407,2,"2026-05-06T03:30:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673542,1778038240000,"fUSD",-366.0,0.00023,2,"2026-05-06T03:30:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673544,1778038240000,"fUSD",-211.0,0.00023,2,"2026-05-06T03:30:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673546,1778038240000,"fUSD",-158.0,0.00023,2,"2026-05-06T03:30:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673550,1778038240000,"fUSD",-612.0,0.00023,2,"2026-05-06T03:30:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673548,1778038240000,"fUSD",-204.0,0.00023,2,"2026-05-06T03:30:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673555,1778038240000,"fUSD",-483.0,0.00023,2,"2026-05-06T03:30:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673553,1778038240000,"fUSD",-194.0,0.00023,2,"2026-05-06T03:30:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673434,1778038240000,"fUSD",-211.0,0.00021,2,"2026-05-06T03:30:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673500,1778038240000,"fUSD",-500.0,0.00021992,2,"2026-05-06T03:30:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673508,1778038240000,"fUSD",-204.0,0.00022,2,"2026-05-06T03:30:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673540,1778038240000,"fUSD",-159.0,0.00023,2,"2026-05-06T03:30:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673496,1778038240000,"fUSD",-5000.0,0.00021918,2,"2026-05-06T03:30:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673444,1778038240000,"fUSD",-194.0,0.00021,2,"2026-05-06T03:30:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673498,1778038240000,"fUSD",-151.18,0.00021922,2,"2026-05-06T03:30:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673432,1778038240000,"fUSD",-366.0,0.00021,2,"2026-05-06T03:30:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673438,1778038240000,"fUSD",-158.0,0.00021,2,"2026-05-06T03:30:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673436,1778038240000,"fUSD",-168.0,0.00021,2,"2026-05-06T03:30:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673449,1778038240000,"fUSD",-175.0,0.00021,2,"2026-05-06T03:30:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673451,1778038240000,"fUSD",-2000.0,0.00021165,2,"2026-05-06T03:30:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673453,1778038240000,"fUSD",-1118.86,0.0002117,2,"2026-05-06T03:30:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673468,1778038240000,"fUSD",-1646.0,0.00021523,2,"2026-05-06T03:30:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673457,1778038240000,"fUSD",-750.0,0.000214,2,"2026-05-06T03:30:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673465,1778038240000,"fUSD",-166.32,0.0002151,2,"2026-05-06T03:30:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673461,1778038240000,"fUSD",-5737.5994,0.00021484,2,"2026-05-06T03:30:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673463,1778038240000,"fUSD",-58241.82039864,0.000215,2,"2026-05-06T03:30:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673455,1778038240000,"fUSD",-169.31,0.00021203,2,"2026-05-06T03:30:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673488,1778038240000,"fUSD",-400.0,0.000219,7,"2026-05-06T03:30:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673469,1778038240000,"fUSD",-151.0,0.00021581,2,"2026-05-06T03:30:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673472,1778038240000,"fUSD",-500.0,0.00021583,2,"2026-05-06T03:30:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673474,1778038240000,"fUSD",-500.0,0.00021583,2,"2026-05-06T03:30:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673459,1778038240000,"fUSD",-300.0,0.000214,7,"2026-05-06T03:30:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673478,1778038240000,"fUSD",-500.0,0.00021583,2,"2026-05-06T03:30:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673476,1778038240000,"fUSD",-500.0,0.00021583,2,"2026-05-06T03:30:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673480,1778038240000,"fUSD",-500.0,0.00021583,2,"2026-05-06T03:30:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673482,1778038240000,"fUSD",-1391105.0436,0.00021584,2,"2026-05-06T03:30:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673484,1778038240000,"fUSD",-156.90090257,0.00021593,2,"2026-05-06T03:30:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673486,1778038240000,"fUSD",-1118.86,0.00021663,2,"2026-05-06T03:30:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673643,1778038241000,"fUSD",-199.0,0.00025,2,"2026-05-06T03:30:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673629,1778038241000,"fUSD",-1000.0,0.00024658,2,"2026-05-06T03:30:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673641,1778038241000,"fUSD",-628.0,0.00025,2,"2026-05-06T03:30:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673626,1778038241000,"fUSD",-178.48,0.00024658,2,"2026-05-06T03:30:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673624,1778038241000,"fUSD",-500.0,0.00024657,2,"2026-05-06T03:30:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673620,1778038241000,"fUSD",-500.0,0.00024657,2,"2026-05-06T03:30:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673637,1778038241000,"fUSD",-170.0,0.00025,2,"2026-05-06T03:30:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673635,1778038241000,"fUSD",-214.0,0.00025,2,"2026-05-06T03:30:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673633,1778038241000,"fUSD",-375.0,0.00025,2,"2026-05-06T03:30:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673622,1778038241000,"fUSD",-500.0,0.00024657,2,"2026-05-06T03:30:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673631,1778038241000,"fUSD",-156.90090257,0.00024886,2,"2026-05-06T03:30:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673639,1778038241000,"fUSD",-216.0,0.00025,2,"2026-05-06T03:30:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673645,1778038241000,"fUSD",-209.86649147,0.00025,2,"2026-05-06T03:30:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673682,1778038241000,"fUSD",-150.98112046,0.000256,39,"2026-05-06T03:30:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673649,1778038241000,"fUSD",-2000.0,0.00025,2,"2026-05-06T03:30:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673657,1778038241000,"fUSD",-179.37258832,0.00025,2,"2026-05-06T03:30:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673647,1778038241000,"fUSD",-501.5843824,0.00025,2,"2026-05-06T03:30:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673655,1778038241000,"fUSD",-3078.04110754,0.00025,2,"2026-05-06T03:30:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673651,1778038241000,"fUSD",-540.0,0.00025,2,"2026-05-06T03:30:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673666,1778038241000,"fUSD",-158.0,0.000251,2,"2026-05-06T03:30:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673660,1778038241000,"fUSD",-500.0,0.00025065,2,"2026-05-06T03:30:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673668,1778038241000,"fUSD",-158.0,0.000251,2,"2026-05-06T03:30:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673664,1778038241000,"fUSD",-158.0,0.000251,2,"2026-05-06T03:30:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673662,1778038241000,"fUSD",-167.0,0.000251,2,"2026-05-06T03:30:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673684,1778038241000,"fUSD",-352.02,0.00025786,2,"2026-05-06T03:30:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673605,1778038241000,"fUSD",-2673.23,0.00024174,2,"2026-05-06T03:30:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673653,1778038241000,"fUSD",-617.75203949,0.00025,2,"2026-05-06T03:30:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673607,1778038241000,"fUSD",-26073.07,0.00024174,2,"2026-05-06T03:30:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673561,1778038241000,"fUSD",-2000.0,0.00023089,2,"2026-05-06T03:30:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673615,1778038241000,"fUSD",-500.0,0.00024335,2,"2026-05-06T03:30:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673686,1778038241000,"fUSD",-2673.23,0.00025786,2,"2026-05-06T03:30:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673559,1778038241000,"fUSD",-260.51699927,0.00023063,2,"2026-05-06T03:30:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673557,1778038241000,"fUSD",-175.0,0.00023,2,"2026-05-06T03:30:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673563,1778038241000,"fUSD",-401.18521548,0.000235,2,"2026-05-06T03:30:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673566,1778038241000,"fUSD",-151.18,0.00023749,2,"2026-05-06T03:30:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673568,1778038241000,"fUSD",-156.90090257,0.00023788,2,"2026-05-06T03:30:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673570,1778038241000,"fUSD",-25142.47854187,0.000238,2,"2026-05-06T03:30:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673574,1778038241000,"fUSD",-1221.0,0.0002394,2,"2026-05-06T03:30:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673589,1778038241000,"fUSD",-340.695354,0.00024,10,"2026-05-06T03:30:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673580,1778038241000,"fUSD",-366.0,0.00024,2,"2026-05-06T03:30:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673572,1778038241000,"fUSD",-1268.0,0.0002394,2,"2026-05-06T03:30:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673576,1778038241000,"fUSD",-1352.0,0.0002394,2,"2026-05-06T03:30:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673584,1778038241000,"fUSD",-158.0,0.00024,2,"2026-05-06T03:30:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673578,1778038241000,"fUSD",-925.0,0.0002394,2,"2026-05-06T03:30:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673593,1778038241000,"fUSD",-483.0,0.00024,2,"2026-05-06T03:30:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673586,1778038241000,"fUSD",-204.0,0.00024,2,"2026-05-06T03:30:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673591,1778038241000,"fUSD",-194.0,0.00024,2,"2026-05-06T03:30:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673588,1778038241000,"fUSD",-612.0,0.00024,2,"2026-05-06T03:30:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673582,1778038241000,"fUSD",-211.0,0.00024,2,"2026-05-06T03:30:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673595,1778038241000,"fUSD",-3600.0,0.00024,2,"2026-05-06T03:30:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673599,1778038241000,"fUSD",-175.0,0.00024,2,"2026-05-06T03:30:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673597,1778038241000,"fUSD",-1252.07895434,0.00024,2,"2026-05-06T03:30:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673603,1778038241000,"fUSD",-352.02,0.00024174,2,"2026-05-06T03:30:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673601,1778038241000,"fUSD",-854.66775497,0.00024019,2,"2026-05-06T03:30:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673609,1778038241000,"fUSD",-549.23,0.00024174,2,"2026-05-06T03:30:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673611,1778038241000,"fUSD",-3932.42,0.00024174,2,"2026-05-06T03:30:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673613,1778038241000,"fUSD",-844.7,0.00024324,2,"2026-05-06T03:30:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673617,1778038241000,"fUSD",-500.0,0.0002463,2,"2026-05-06T03:30:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673688,1778038241000,"fUSD",-26073.07,0.00025786,2,"2026-05-06T03:30:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673768,1778038241000,"fUSD",-31544.85,0.00027397,10,"2026-05-06T03:30:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673675,1778038241000,"fUSD",-159.49864063,0.00025342,2,"2026-05-06T03:30:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673756,1778038241000,"fUSD",-1500.0,0.00027397,2,"2026-05-06T03:30:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673764,1778038241000,"fUSD",-328.357965,0.00027397,2,"2026-05-06T03:30:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673760,1778038241000,"fUSD",-328.357965,0.00027397,2,"2026-05-06T03:30:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673762,1778038241000,"fUSD",-328.357965,0.00027397,2,"2026-05-06T03:30:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673752,1778038241000,"fUSD",-599.837577,0.00027397,2,"2026-05-06T03:30:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673750,1778038241000,"fUSD",-599.837577,0.00027397,2,"2026-05-06T03:30:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673754,1778038241000,"fUSD",-230.88441929,0.00027397,2,"2026-05-06T03:30:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673758,1778038241000,"fUSD",-178.48,0.00027397,2,"2026-05-06T03:30:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673766,1778038241000,"fUSD",-328.357965,0.00027397,2,"2026-05-06T03:30:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673770,1778038241000,"fUSD",-26287.38,0.00027397,10,"2026-05-06T03:30:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673774,1778038241000,"fUSD",-429.54,0.000274,7,"2026-05-06T03:30:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673776,1778038241000,"fUSD",-500.0,0.000274,7,"2026-05-06T03:30:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673782,1778038241000,"fUSD",-7440.0,0.00027463,7,"2026-05-06T03:30:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673772,1778038241000,"fUSD",-500.0,0.00027399,2,"2026-05-06T03:30:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673780,1778038241000,"fUSD",-151.18,0.00027402,2,"2026-05-06T03:30:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673786,1778038241000,"fUSD",-150.0,0.00027691,2,"2026-05-06T03:30:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673778,1778038241000,"fUSD",-70374.77,0.000274,7,"2026-05-06T03:30:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673788,1778038241000,"fUSD",-854.66775497,0.000277,2,"2026-05-06T03:30:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673784,1778038241000,"fUSD",-150.0,0.000275,14,"2026-05-06T03:30:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673792,1778038241000,"fUSD",-162.55277151,0.00028,7,"2026-05-06T03:30:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673790,1778038241000,"fUSD",-1062.61,0.0002786,2,"2026-05-06T03:30:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673794,1778038241000,"fUSD",-508.6,0.00028,2,"2026-05-06T03:30:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673796,1778038241000,"fUSD",-508.6,0.00028,2,"2026-05-06T03:30:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673672,1778038241000,"fUSD",-3102.0,0.000251,2,"2026-05-06T03:30:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673804,1778038241000,"fUSD",-508.6,0.00028,2,"2026-05-06T03:30:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673800,1778038241000,"fUSD",-508.6,0.00028,2,"2026-05-06T03:30:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673802,1778038241000,"fUSD",-508.6,0.00028,2,"2026-05-06T03:30:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673746,1778038241000,"fUSD",-599.837577,0.00027397,2,"2026-05-06T03:30:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673748,1778038241000,"fUSD",-599.837577,0.00027397,2,"2026-05-06T03:30:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673798,1778038241000,"fUSD",-508.6,0.00028,2,"2026-05-06T03:30:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673740,1778038241000,"fUSD",-904.544289,0.00027397,2,"2026-05-06T03:30:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673744,1778038241000,"fUSD",-904.544289,0.00027397,2,"2026-05-06T03:30:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673692,1778038241000,"fUSD",-3932.42,0.00025786,2,"2026-05-06T03:30:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673678,1778038241000,"fUSD",-500.0,0.00025369,2,"2026-05-06T03:30:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673680,1778038241000,"fUSD",-151.18,0.00025576,2,"2026-05-06T03:30:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673694,1778038241000,"fUSD",-501.52296871,0.00025816,2,"2026-05-06T03:30:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673696,1778038241000,"fUSD",-31157.8661112,0.0002589,5,"2026-05-06T03:30:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673698,1778038241000,"fUSD",-6919.61044324,0.00025914,2,"2026-05-06T03:30:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673701,1778038241000,"fUSD",-156.90090257,0.00025984,2,"2026-05-06T03:30:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673705,1778038241000,"fUSD",-1062.61,0.00026,2,"2026-05-06T03:30:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673707,1778038241000,"fUSD",-150.0,0.00026125,2,"2026-05-06T03:30:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673703,1778038241000,"fUSD",-4573.71407849,0.00026,2,"2026-05-06T03:30:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673709,1778038241000,"fUSD",-500.0,0.0002613,2,"2026-05-06T03:30:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673713,1778038241000,"fUSD",-564.96720411,0.0002653,2,"2026-05-06T03:30:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673711,1778038241000,"fUSD",-844.7,0.00026296,2,"2026-05-06T03:30:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673690,1778038241000,"fUSD",-549.23,0.00025786,2,"2026-05-06T03:30:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673717,1778038241000,"fUSD",-150.0,0.00026908,2,"2026-05-06T03:30:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673715,1778038241000,"fUSD",-1062.61,0.0002662,2,"2026-05-06T03:30:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673731,1778038241000,"fUSD",-153.98557922,0.00027123,20,"2026-05-06T03:30:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673738,1778038241000,"fUSD",-904.544289,0.00027397,2,"2026-05-06T03:30:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673725,1778038241000,"fUSD",-1352.0,0.0002694,2,"2026-05-06T03:30:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673723,1778038241000,"fUSD",-1221.0,0.0002694,2,"2026-05-06T03:30:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673730,1778038241000,"fUSD",-156.9009026,0.00027081,2,"2026-05-06T03:30:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673742,1778038241000,"fUSD",-904.544289,0.00027397,2,"2026-05-06T03:30:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673734,1778038241000,"fUSD",-1062.61,0.0002724,2,"2026-05-06T03:30:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673728,1778038241000,"fUSD",-925.0,0.0002694,2,"2026-05-06T03:30:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673721,1778038241000,"fUSD",-1268.0,0.0002694,2,"2026-05-06T03:30:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673719,1778038241000,"fUSD",-500.0,0.00026914,2,"2026-05-06T03:30:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673736,1778038241000,"fUSD",-200.0,0.00027364,2,"2026-05-06T03:30:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673853,1778038242000,"fUSD",-453.0,0.00028274,30,"2026-05-06T03:30:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673879,1778038242000,"fUSD",-453.0,0.00028274,30,"2026-05-06T03:30:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673851,1778038242000,"fUSD",-453.0,0.00028274,30,"2026-05-06T03:30:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673855,1778038242000,"fUSD",-453.0,0.00028274,30,"2026-05-06T03:30:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673856,1778038242000,"fUSD",-453.0,0.00028274,30,"2026-05-06T03:30:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673874,1778038242000,"fUSD",-453.0,0.00028274,30,"2026-05-06T03:30:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673872,1778038242000,"fUSD",-453.0,0.00028274,30,"2026-05-06T03:30:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673861,1778038242000,"fUSD",-453.0,0.00028274,30,"2026-05-06T03:30:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673876,1778038242000,"fUSD",-453.0,0.00028274,30,"2026-05-06T03:30:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673865,1778038242000,"fUSD",-453.0,0.00028274,30,"2026-05-06T03:30:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673860,1778038242000,"fUSD",-453.0,0.00028274,30,"2026-05-06T03:30:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673867,1778038242000,"fUSD",-453.0,0.00028274,30,"2026-05-06T03:30:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673877,1778038242000,"fUSD",-453.0,0.00028274,30,"2026-05-06T03:30:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673869,1778038242000,"fUSD",-453.0,0.00028274,30,"2026-05-06T03:30:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673881,1778038242000,"fUSD",-453.0,0.00028274,30,"2026-05-06T03:30:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673863,1778038242000,"fUSD",-453.0,0.00028274,30,"2026-05-06T03:30:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673882,1778038242000,"fUSD",-453.0,0.00028274,30,"2026-05-06T03:30:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673884,1778038242000,"fUSD",-453.0,0.00028274,30,"2026-05-06T03:30:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673886,1778038242000,"fUSD",-453.0,0.00028274,30,"2026-05-06T03:30:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673891,1778038242000,"fUSD",-453.0,0.00028274,30,"2026-05-06T03:30:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673890,1778038242000,"fUSD",-453.0,0.00028274,30,"2026-05-06T03:30:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673888,1778038242000,"fUSD",-453.0,0.00028274,30,"2026-05-06T03:30:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673858,1778038242000,"fUSD",-453.0,0.00028274,30,"2026-05-06T03:30:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673893,1778038242000,"fUSD",-453.0,0.00028274,30,"2026-05-06T03:30:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673871,1778038242000,"fUSD",-453.0,0.00028274,30,"2026-05-06T03:30:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673850,1778038242000,"fUSD",-453.0,0.00028274,30,"2026-05-06T03:30:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673828,1778038242000,"fUSD",-453.0,0.00028274,30,"2026-05-06T03:30:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673846,1778038242000,"fUSD",-453.0,0.00028274,30,"2026-05-06T03:30:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673895,1778038242000,"fUSD",-453.0,0.00028274,30,"2026-05-06T03:30:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673808,1778038242000,"fUSD",-508.6,0.00028,2,"2026-05-06T03:30:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673810,1778038242000,"fUSD",-508.6,0.00028,2,"2026-05-06T03:30:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673816,1778038242000,"fUSD",-150.1,0.00028,2,"2026-05-06T03:30:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673812,1778038242000,"fUSD",-508.6,0.00028,2,"2026-05-06T03:30:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673806,1778038242000,"fUSD",-508.6,0.00028,2,"2026-05-06T03:30:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673814,1778038242000,"fUSD",-45918.75160327,0.00028,2,"2026-05-06T03:30:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673822,1778038242000,"fUSD",-453.0,0.00028274,30,"2026-05-06T03:30:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673818,1778038242000,"fUSD",-200.0,0.00028215,2,"2026-05-06T03:30:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673820,1778038242000,"fUSD",-844.7,0.00028267,2,"2026-05-06T03:30:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673823,1778038242000,"fUSD",-453.0,0.00028274,30,"2026-05-06T03:30:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673845,1778038242000,"fUSD",-453.0,0.00028274,30,"2026-05-06T03:30:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673825,1778038242000,"fUSD",-453.0,0.00028274,30,"2026-05-06T03:30:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673832,1778038242000,"fUSD",-453.0,0.00028274,30,"2026-05-06T03:30:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673824,1778038242000,"fUSD",-453.0,0.00028274,30,"2026-05-06T03:30:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673840,1778038242000,"fUSD",-453.0,0.00028274,30,"2026-05-06T03:30:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673833,1778038242000,"fUSD",-453.0,0.00028274,30,"2026-05-06T03:30:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673836,1778038242000,"fUSD",-453.0,0.00028274,30,"2026-05-06T03:30:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673835,1778038242000,"fUSD",-453.0,0.00028274,30,"2026-05-06T03:30:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673830,1778038242000,"fUSD",-453.0,0.00028274,30,"2026-05-06T03:30:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673838,1778038242000,"fUSD",-453.0,0.00028274,30,"2026-05-06T03:30:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673841,1778038242000,"fUSD",-453.0,0.00028274,30,"2026-05-06T03:30:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673843,1778038242000,"fUSD",-453.0,0.00028274,30,"2026-05-06T03:30:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673848,1778038242000,"fUSD",-453.0,0.00028274,30,"2026-05-06T03:30:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673827,1778038242000,"fUSD",-453.0,0.00028274,30,"2026-05-06T03:30:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673902,1778038242000,"fUSD",-453.0,0.00028274,30,"2026-05-06T03:30:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673967,1778038242000,"fUSD",-453.0,0.00028274,30,"2026-05-06T03:30:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673898,1778038242000,"fUSD",-453.0,0.00028274,30,"2026-05-06T03:30:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673949,1778038242000,"fUSD",-453.0,0.00028274,30,"2026-05-06T03:30:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673969,1778038242000,"fUSD",-453.0,0.00028274,30,"2026-05-06T03:30:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673972,1778038242000,"fUSD",-453.0,0.00028274,30,"2026-05-06T03:30:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673974,1778038242000,"fUSD",-453.0,0.00028274,30,"2026-05-06T03:30:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673976,1778038242000,"fUSD",-453.0,0.00028274,30,"2026-05-06T03:30:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673970,1778038242000,"fUSD",-453.0,0.00028274,30,"2026-05-06T03:30:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673960,1778038242000,"fUSD",-453.0,0.00028274,30,"2026-05-06T03:30:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673958,1778038242000,"fUSD",-453.0,0.00028274,30,"2026-05-06T03:30:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673962,1778038242000,"fUSD",-453.0,0.00028274,30,"2026-05-06T03:30:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673964,1778038242000,"fUSD",-453.0,0.00028274,30,"2026-05-06T03:30:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674006,1778038242000,"fUSD",-277.29,0.00028693,30,"2026-05-06T03:30:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673946,1778038242000,"fUSD",-453.0,0.00028274,30,"2026-05-06T03:30:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673982,1778038242000,"fUSD",-1774.795959,0.00028274,7,"2026-05-06T03:30:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673978,1778038242000,"fUSD",-453.0,0.00028274,30,"2026-05-06T03:30:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673984,1778038242000,"fUSD",-1774.795959,0.00028274,7,"2026-05-06T03:30:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673986,1778038242000,"fUSD",-1774.795959,0.00028274,7,"2026-05-06T03:30:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673989,1778038242000,"fUSD",-1774.795959,0.00028274,7,"2026-05-06T03:30:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673992,1778038242000,"fUSD",-150.0,0.00028474,2,"2026-05-06T03:30:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673997,1778038242000,"fUSD",-277.29,0.0002863,2,"2026-05-06T03:30:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674000,1778038242000,"fUSD",-273.92,0.0002863,2,"2026-05-06T03:30:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674004,1778038242000,"fUSD",-273.92,0.00028661,7,"2026-05-06T03:30:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673994,1778038242000,"fUSD",-1062.61,0.0002848,2,"2026-05-06T03:30:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674002,1778038242000,"fUSD",-277.29,0.00028661,7,"2026-05-06T03:30:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673897,1778038242000,"fUSD",-453.0,0.00028274,30,"2026-05-06T03:30:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673980,1778038242000,"fUSD",-453.0,0.00028274,30,"2026-05-06T03:30:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673956,1778038242000,"fUSD",-453.0,0.00028274,30,"2026-05-06T03:30:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673965,1778038242000,"fUSD",-453.0,0.00028274,30,"2026-05-06T03:30:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673944,1778038242000,"fUSD",-453.0,0.00028274,30,"2026-05-06T03:30:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673951,1778038242000,"fUSD",-453.0,0.00028274,30,"2026-05-06T03:30:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673900,1778038242000,"fUSD",-453.0,0.00028274,30,"2026-05-06T03:30:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673914,1778038242000,"fUSD",-453.0,0.00028274,30,"2026-05-06T03:30:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673904,1778038242000,"fUSD",-453.0,0.00028274,30,"2026-05-06T03:30:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673922,1778038242000,"fUSD",-453.0,0.00028274,30,"2026-05-06T03:30:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673905,1778038242000,"fUSD",-453.0,0.00028274,30,"2026-05-06T03:30:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673909,1778038242000,"fUSD",-453.0,0.00028274,30,"2026-05-06T03:30:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673912,1778038242000,"fUSD",-453.0,0.00028274,30,"2026-05-06T03:30:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673910,1778038242000,"fUSD",-453.0,0.00028274,30,"2026-05-06T03:30:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673916,1778038242000,"fUSD",-453.0,0.00028274,30,"2026-05-06T03:30:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673919,1778038242000,"fUSD",-453.0,0.00028274,30,"2026-05-06T03:30:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673921,1778038242000,"fUSD",-453.0,0.00028274,30,"2026-05-06T03:30:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673907,1778038242000,"fUSD",-453.0,0.00028274,30,"2026-05-06T03:30:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673953,1778038242000,"fUSD",-453.0,0.00028274,30,"2026-05-06T03:30:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673947,1778038242000,"fUSD",-453.0,0.00028274,30,"2026-05-06T03:30:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673917,1778038242000,"fUSD",-453.0,0.00028274,30,"2026-05-06T03:30:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673954,1778038242000,"fUSD",-453.0,0.00028274,30,"2026-05-06T03:30:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673941,1778038242000,"fUSD",-453.0,0.00028274,30,"2026-05-06T03:30:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673931,1778038242000,"fUSD",-453.0,0.00028274,30,"2026-05-06T03:30:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673942,1778038242000,"fUSD",-453.0,0.00028274,30,"2026-05-06T03:30:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673939,1778038242000,"fUSD",-453.0,0.00028274,30,"2026-05-06T03:30:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673928,1778038242000,"fUSD",-453.0,0.00028274,30,"2026-05-06T03:30:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673926,1778038242000,"fUSD",-453.0,0.00028274,30,"2026-05-06T03:30:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673924,1778038242000,"fUSD",-453.0,0.00028274,30,"2026-05-06T03:30:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421673929,1778038242000,"fUSD",-453.0,0.00028274,30,"2026-05-06T03:30:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674090,1778038243000,"fUSD",-273.92,0.00029201,2,"2026-05-06T03:30:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674096,1778038243000,"fUSD",-277.31,0.00029232,7,"2026-05-06T03:30:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674100,1778038243000,"fUSD",-150.0,0.00029256,2,"2026-05-06T03:30:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674092,1778038243000,"fUSD",-500.0,0.00029222,2,"2026-05-06T03:30:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674078,1778038243000,"fUSD",-277.29,0.00029169,30,"2026-05-06T03:30:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674072,1778038243000,"fUSD",-273.92,0.00029105,2,"2026-05-06T03:30:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674076,1778038243000,"fUSD",-273.92,0.00029137,7,"2026-05-06T03:30:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674070,1778038243000,"fUSD",-277.29,0.00029105,2,"2026-05-06T03:30:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674074,1778038243000,"fUSD",-277.29,0.00029137,7,"2026-05-06T03:30:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674094,1778038243000,"fUSD",-47034.39162357,0.00029222,2,"2026-05-06T03:30:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674088,1778038243000,"fUSD",-277.29,0.00029201,2,"2026-05-06T03:30:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674098,1778038243000,"fUSD",-274.07,0.00029232,7,"2026-05-06T03:30:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674113,1778038243000,"fUSD",-70374.77,0.000297,7,"2026-05-06T03:30:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674086,1778038243000,"fUSD",-24769.0,0.000292,2,"2026-05-06T03:30:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674103,1778038243000,"fUSD",-317.0,0.00029477,2,"2026-05-06T03:30:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674102,1778038243000,"fUSD",-2770.04049755,0.00029452,30,"2026-05-06T03:30:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674117,1778038243000,"fUSD",-2000.0,0.00029737,7,"2026-05-06T03:30:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674109,1778038243000,"fUSD",-6919.61044324,0.00029611,2,"2026-05-06T03:30:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674111,1778038243000,"fUSD",-2000.0,0.00029637,7,"2026-05-06T03:30:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674105,1778038243000,"fUSD",-150.0,0.00029534,2,"2026-05-06T03:30:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674123,1778038243000,"fUSD",-200.0,0.00029916,2,"2026-05-06T03:30:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674115,1778038243000,"fUSD",-1062.61,0.0002972,2,"2026-05-06T03:30:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674107,1778038243000,"fUSD",-2000.0,0.00029537,7,"2026-05-06T03:30:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674120,1778038243000,"fUSD",-2000.0,0.00029837,7,"2026-05-06T03:30:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674068,1778038243000,"fUSD",-1062.61,0.000291,2,"2026-05-06T03:30:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674081,1778038243000,"fUSD",-273.92,0.00029169,30,"2026-05-06T03:30:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674058,1778038243000,"fUSD",-273.92,0.00029042,7,"2026-05-06T03:30:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674008,1778038243000,"fUSD",-273.92,0.00028693,30,"2026-05-06T03:30:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674056,1778038243000,"fUSD",-277.29,0.00029042,7,"2026-05-06T03:30:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674016,1778038243000,"fUSD",-273.92,0.00028756,7,"2026-05-06T03:30:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674014,1778038243000,"fUSD",-277.29,0.00028756,7,"2026-05-06T03:30:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674129,1778038243000,"fUSD",-1268.0,0.0002994,2,"2026-05-06T03:30:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674017,1778038243000,"fUSD",-277.29,0.00028788,30,"2026-05-06T03:30:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674019,1778038243000,"fUSD",-273.92,0.00028788,30,"2026-05-06T03:30:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674010,1778038243000,"fUSD",-277.29,0.00028725,2,"2026-05-06T03:30:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674012,1778038243000,"fUSD",-273.92,0.00028725,2,"2026-05-06T03:30:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674023,1778038243000,"fUSD",-162.55277151,0.000288,7,"2026-05-06T03:30:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674021,1778038243000,"fUSD",-70374.77,0.000288,7,"2026-05-06T03:30:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674024,1778038243000,"fUSD",-277.29,0.0002882,2,"2026-05-06T03:30:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674026,1778038243000,"fUSD",-273.92,0.0002882,2,"2026-05-06T03:30:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674028,1778038243000,"fUSD",-277.29,0.00028852,7,"2026-05-06T03:30:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674034,1778038243000,"fUSD",-273.92,0.00028883,30,"2026-05-06T03:30:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674040,1778038243000,"fUSD",-277.29,0.00028947,7,"2026-05-06T03:30:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674042,1778038243000,"fUSD",-273.92,0.00028947,7,"2026-05-06T03:30:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674032,1778038243000,"fUSD",-277.29,0.00028883,30,"2026-05-06T03:30:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674044,1778038243000,"fUSD",-277.29,0.00028979,30,"2026-05-06T03:30:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674030,1778038243000,"fUSD",-273.92,0.00028852,7,"2026-05-06T03:30:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674038,1778038243000,"fUSD",-273.92,0.00028915,2,"2026-05-06T03:30:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674036,1778038243000,"fUSD",-277.29,0.00028915,2,"2026-05-06T03:30:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674046,1778038243000,"fUSD",-273.92,0.00028979,30,"2026-05-06T03:30:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674048,1778038243000,"fUSD",-429.54,0.00029,7,"2026-05-06T03:30:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674060,1778038243000,"fUSD",-200.0,0.00029065,2,"2026-05-06T03:30:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674050,1778038243000,"fUSD",-162.55277151,0.00029,7,"2026-05-06T03:30:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674054,1778038243000,"fUSD",-273.92,0.0002901,2,"2026-05-06T03:30:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674062,1778038243000,"fUSD",-277.29,0.00029074,30,"2026-05-06T03:30:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674052,1778038243000,"fUSD",-277.29,0.0002901,2,"2026-05-06T03:30:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674064,1778038243000,"fUSD",-273.92,0.00029074,30,"2026-05-06T03:30:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674131,1778038243000,"fUSD",-1221.0,0.0002994,2,"2026-05-06T03:30:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674126,1778038243000,"fUSD",-2000.0,0.00029937,7,"2026-05-06T03:30:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674147,1778038243000,"fUSD",-8000.0,0.0003,3,"2026-05-06T03:30:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674187,1778038243000,"fUSD",-289.47091096,0.00030137,14,"2026-05-06T03:30:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674193,1778038243000,"fUSD",-184.97,0.00030411,120,"2026-05-06T03:30:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674190,1778038243000,"fUSD",-257.0,0.00030318,2,"2026-05-06T03:30:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674191,1778038243000,"fUSD",-276.0,0.00030318,2,"2026-05-06T03:30:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674197,1778038243000,"fUSD",-200.0,0.00030737,2,"2026-05-06T03:30:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674205,1778038243000,"fUSD",-1350.0,0.00030783,2,"2026-05-06T03:30:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674206,1778038243000,"fUSD",-1350.0,0.00030783,2,"2026-05-06T03:30:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674207,1778038243000,"fUSD",-1350.0,0.00030783,2,"2026-05-06T03:30:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674196,1778038243000,"fUSD",-5529.0,0.000307,5,"2026-05-06T03:30:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674198,1778038243000,"fUSD",-249.06,0.00030737,2,"2026-05-06T03:30:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674199,1778038243000,"fUSD",-200.0,0.00030766,2,"2026-05-06T03:30:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674201,1778038243000,"fUSD",-1350.0,0.00030783,2,"2026-05-06T03:30:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674200,1778038243000,"fUSD",-1350.0,0.00030783,2,"2026-05-06T03:30:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674202,1778038243000,"fUSD",-1350.0,0.00030783,2,"2026-05-06T03:30:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674204,1778038243000,"fUSD",-1350.0,0.00030783,2,"2026-05-06T03:30:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674203,1778038243000,"fUSD",-1350.0,0.00030783,2,"2026-05-06T03:30:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674208,1778038243000,"fUSD",-1350.0,0.00030783,2,"2026-05-06T03:30:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674210,1778038243000,"fUSD",-150.0,0.00030822,30,"2026-05-06T03:30:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674212,1778038243000,"fUSD",-158.0,0.00030839,3,"2026-05-06T03:30:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674211,1778038243000,"fUSD",-160.21,0.00030822,2,"2026-05-06T03:30:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674209,1778038243000,"fUSD",-1208.0,0.00030783,2,"2026-05-06T03:30:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674216,1778038243000,"fUSD",-161.49,0.00031,2,"2026-05-06T03:30:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674218,1778038243000,"fUSD",-150.0,0.00031011,2,"2026-05-06T03:30:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674214,1778038243000,"fUSD",-1062.61,0.0003096,30,"2026-05-06T03:30:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674213,1778038243000,"fUSD",-1630.68247498,0.0003084,2,"2026-05-06T03:30:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674217,1778038243000,"fUSD",-162.55277151,0.00031,3,"2026-05-06T03:30:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674133,1778038243000,"fUSD",-1352.0,0.0002994,2,"2026-05-06T03:30:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674188,1778038243000,"fUSD",-401.06,0.000302,2,"2026-05-06T03:30:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674194,1778038243000,"fUSD",-200.0,0.00030437,2,"2026-05-06T03:30:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674215,1778038243000,"fUSD",-161.49,0.00031,2,"2026-05-06T03:30:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674192,1778038243000,"fUSD",-1062.61,0.0003034,30,"2026-05-06T03:30:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674151,1778038243000,"fUSD",-20133.34531172,0.0003,2,"2026-05-06T03:30:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674153,1778038243000,"fUSD",-5529.0,0.0003,3,"2026-05-06T03:30:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674139,1778038243000,"fUSD",-200.0,0.0003,2,"2026-05-06T03:30:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674137,1778038243000,"fUSD",-200.0,0.0003,2,"2026-05-06T03:30:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674135,1778038243000,"fUSD",-925.0,0.0002994,2,"2026-05-06T03:30:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674149,1778038243000,"fUSD",-200.0,0.0003,2,"2026-05-06T03:30:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674143,1778038243000,"fUSD",-433.01436347,0.0003,5,"2026-05-06T03:30:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674189,1778038243000,"fUSD",-844.7,0.00030239,2,"2026-05-06T03:30:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674155,1778038243000,"fUSD",-192.90505518,0.0003,10,"2026-05-06T03:30:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674145,1778038243000,"fUSD",-200.0,0.0003,2,"2026-05-06T03:30:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674157,1778038243000,"fUSD",-180.0,0.00030037,4,"2026-05-06T03:30:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674159,1778038243000,"fUSD",-2000.0,0.00030037,7,"2026-05-06T03:30:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674161,1778038243000,"fUSD",-2000.0,0.00030037,7,"2026-05-06T03:30:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674141,1778038243000,"fUSD",-200.0,0.0003,2,"2026-05-06T03:30:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674170,1778038243000,"fUSD",-200.92336054,0.0003013,15,"2026-05-06T03:30:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674172,1778038243000,"fUSD",-1088.00308642,0.0003013,2,"2026-05-06T03:30:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674184,1778038243000,"fUSD",-200.0,0.00030137,40,"2026-05-06T03:30:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674195,1778038243000,"fUSD",-70374.77,0.000306,7,"2026-05-06T03:30:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674185,1778038243000,"fUSD",-649.0,0.00030137,120,"2026-05-06T03:30:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674182,1778038243000,"fUSD",-289.06,0.00030137,2,"2026-05-06T03:30:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674180,1778038243000,"fUSD",-200.0,0.00030137,2,"2026-05-06T03:30:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674186,1778038243000,"fUSD",-150.0,0.00030137,30,"2026-05-06T03:30:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674174,1778038243000,"fUSD",-364.57,0.0003013,15,"2026-05-06T03:30:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674176,1778038243000,"fUSD",-14038.42104733,0.0003013,2,"2026-05-06T03:30:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674178,1778038243000,"fUSD",-178.48,0.00030137,2,"2026-05-06T03:30:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674163,1778038243000,"fUSD",-2000.0,0.00030037,7,"2026-05-06T03:30:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674167,1778038243000,"fUSD",-429.54,0.000301,7,"2026-05-06T03:30:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674165,1778038243000,"fUSD",-158.64,0.00030039,2,"2026-05-06T03:30:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674260,1778038244000,"fUSD",-372.3605897,0.00032,120,"2026-05-06T03:30:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674259,1778038244000,"fUSD",-527.0,0.00031977,2,"2026-05-06T03:30:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674249,1778038244000,"fUSD",-200.0,0.00031937,2,"2026-05-06T03:30:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674253,1778038244000,"fUSD",-700.0,0.00031977,2,"2026-05-06T03:30:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674257,1778038244000,"fUSD",-700.0,0.00031977,2,"2026-05-06T03:30:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674252,1778038244000,"fUSD",-700.0,0.00031977,2,"2026-05-06T03:30:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674248,1778038244000,"fUSD",-1196.03299499,0.0003185,2,"2026-05-06T03:30:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674256,1778038244000,"fUSD",-700.0,0.00031977,2,"2026-05-06T03:30:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674250,1778038244000,"fUSD",-700.0,0.00031977,2,"2026-05-06T03:30:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674255,1778038244000,"fUSD",-700.0,0.00031977,2,"2026-05-06T03:30:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674258,1778038244000,"fUSD",-700.0,0.00031977,2,"2026-05-06T03:30:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674261,1778038244000,"fUSD",-4027.6103886,0.00032,120,"2026-05-06T03:30:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674274,1778038244000,"fUSD",-154.0,0.00032263,30,"2026-05-06T03:30:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674265,1778038244000,"fUSD",-270.05502118,0.00032,120,"2026-05-06T03:30:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674263,1778038244000,"fUSD",-249.60617625,0.00032,120,"2026-05-06T03:30:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674264,1778038244000,"fUSD",-5703.9213273,0.00032,120,"2026-05-06T03:30:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674266,1778038244000,"fUSD",-165.20807457,0.00032,120,"2026-05-06T03:30:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674268,1778038244000,"fUSD",-662.0,0.00032062,30,"2026-05-06T03:30:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674269,1778038244000,"fUSD",-575.0,0.00032062,30,"2026-05-06T03:30:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674267,1778038244000,"fUSD",-1756.63741928,0.00032,2,"2026-05-06T03:30:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674275,1778038244000,"fUSD",-158.0,0.00032263,30,"2026-05-06T03:30:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674271,1778038244000,"fUSD",-844.7,0.0003221,5,"2026-05-06T03:30:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674270,1778038244000,"fUSD",-1062.61,0.000322,30,"2026-05-06T03:30:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674277,1778038244000,"fUSD",-612.0,0.00032263,30,"2026-05-06T03:30:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674276,1778038244000,"fUSD",-204.0,0.00032263,30,"2026-05-06T03:30:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674254,1778038244000,"fUSD",-700.0,0.00031977,2,"2026-05-06T03:30:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674262,1778038244000,"fUSD",-516.77388338,0.00032,120,"2026-05-06T03:30:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674251,1778038244000,"fUSD",-700.0,0.00031977,2,"2026-05-06T03:30:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674233,1778038244000,"fUSD",-1000.0,0.000314,7,"2026-05-06T03:30:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674237,1778038244000,"fUSD",-200.06420411,0.000315,2,"2026-05-06T03:30:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674272,1778038244000,"fUSD",-200.0,0.00032237,2,"2026-05-06T03:30:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674219,1778038244000,"fUSD",-200.0,0.00031037,2,"2026-05-06T03:30:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674224,1778038244000,"fUSD",-612.0,0.00031263,30,"2026-05-06T03:30:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674222,1778038244000,"fUSD",-158.0,0.00031263,30,"2026-05-06T03:30:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674223,1778038244000,"fUSD",-204.0,0.00031263,30,"2026-05-06T03:30:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674221,1778038244000,"fUSD",-154.0,0.00031263,30,"2026-05-06T03:30:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674232,1778038244000,"fUSD",-500.0,0.00031399,2,"2026-05-06T03:30:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674220,1778038244000,"fUSD",-211.0,0.00031263,30,"2026-05-06T03:30:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674228,1778038244000,"fUSD",-483.0,0.00031265,30,"2026-05-06T03:30:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674225,1778038244000,"fUSD",-194.0,0.00031263,30,"2026-05-06T03:30:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674230,1778038244000,"fUSD",-200.0,0.00031337,2,"2026-05-06T03:30:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674227,1778038244000,"fUSD",-153.0,0.00031265,30,"2026-05-06T03:30:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674247,1778038244000,"fUSD",-1196.03299499,0.0003185,2,"2026-05-06T03:30:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674226,1778038244000,"fUSD",-366.0,0.00031264,30,"2026-05-06T03:30:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674234,1778038244000,"fUSD",-412.81337616,0.00031402,2,"2026-05-06T03:30:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674244,1778038244000,"fUSD",-254.44,0.000317,14,"2026-05-06T03:30:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674245,1778038244000,"fUSD",-332.0,0.00031732,30,"2026-05-06T03:30:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674246,1778038244000,"fUSD",-1196.03299502,0.0003185,2,"2026-05-06T03:30:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674235,1778038244000,"fUSD",-4068.93414645,0.00031402,2,"2026-05-06T03:30:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674238,1778038244000,"fUSD",-150.0,0.000315,2,"2026-05-06T03:30:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674239,1778038244000,"fUSD",-11908.0,0.00031515,2,"2026-05-06T03:30:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674236,1778038244000,"fUSD",-227.29539057,0.00031402,6,"2026-05-06T03:30:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674241,1778038244000,"fUSD",-70374.77,0.000316,7,"2026-05-06T03:30:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674242,1778038244000,"fUSD",-200.0,0.00031617,2,"2026-05-06T03:30:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674243,1778038244000,"fUSD",-200.0,0.00031637,2,"2026-05-06T03:30:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674240,1778038244000,"fUSD",-1062.61,0.0003158,30,"2026-05-06T03:30:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674229,1778038244000,"fUSD",-175.0,0.00031265,30,"2026-05-06T03:30:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674273,1778038244000,"fUSD",-211.0,0.00032263,30,"2026-05-06T03:30:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674231,1778038244000,"fUSD",-854.66775497,0.00031382,2,"2026-05-06T03:30:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674289,1778038244000,"fUSD",-557.886,0.00032466,30,"2026-05-06T03:30:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674312,1778038244000,"fUSD",-500.0,0.00032877,2,"2026-05-06T03:30:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674310,1778038244000,"fUSD",-500.0,0.00032877,2,"2026-05-06T03:30:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674309,1778038244000,"fUSD",-318.019443,0.00032877,7,"2026-05-06T03:30:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674311,1778038244000,"fUSD",-500.0,0.00032877,2,"2026-05-06T03:30:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674316,1778038244000,"fUSD",-806.42,0.00032877,2,"2026-05-06T03:30:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674326,1778038244000,"fUSD",-220.0,0.00033,14,"2026-05-06T03:30:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674315,1778038244000,"fUSD",-229.76505251,0.00032877,2,"2026-05-06T03:30:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674317,1778038244000,"fUSD",-1221.0,0.0003294,2,"2026-05-06T03:30:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674319,1778038244000,"fUSD",-925.0,0.0003294,2,"2026-05-06T03:30:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674318,1778038244000,"fUSD",-1352.0,0.0003294,2,"2026-05-06T03:30:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674320,1778038244000,"fUSD",-372.3605897,0.00033,120,"2026-05-06T03:30:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674322,1778038244000,"fUSD",-516.77388338,0.00033,120,"2026-05-06T03:30:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674324,1778038244000,"fUSD",-5703.9213273,0.00033,120,"2026-05-06T03:30:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674323,1778038244000,"fUSD",-249.60617625,0.00033,120,"2026-05-06T03:30:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674325,1778038244000,"fUSD",-270.05502118,0.00033,120,"2026-05-06T03:30:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674328,1778038244000,"fUSD",-350.0,0.00033137,2,"2026-05-06T03:30:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674331,1778038244000,"fUSD",-154.0,0.00033263,30,"2026-05-06T03:30:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674330,1778038244000,"fUSD",-211.0,0.00033263,30,"2026-05-06T03:30:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674332,1778038244000,"fUSD",-158.0,0.00033263,30,"2026-05-06T03:30:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674327,1778038244000,"fUSD",-165.20807457,0.00033,120,"2026-05-06T03:30:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674336,1778038244000,"fUSD",-366.0,0.00033264,30,"2026-05-06T03:30:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674329,1778038244000,"fUSD",-220.0,0.00033151,30,"2026-05-06T03:30:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674335,1778038244000,"fUSD",-194.0,0.00033263,30,"2026-05-06T03:30:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674333,1778038244000,"fUSD",-204.0,0.00033263,30,"2026-05-06T03:30:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674334,1778038244000,"fUSD",-612.0,0.00033263,30,"2026-05-06T03:30:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674337,1778038244000,"fUSD",-153.0,0.00033265,30,"2026-05-06T03:30:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674279,1778038244000,"fUSD",-366.0,0.00032264,30,"2026-05-06T03:30:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674313,1778038244000,"fUSD",-500.0,0.00032877,2,"2026-05-06T03:30:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674308,1778038244000,"fUSD",-318.019443,0.00032877,7,"2026-05-06T03:30:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674321,1778038244000,"fUSD",-4027.6103886,0.00033,120,"2026-05-06T03:30:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674307,1778038244000,"fUSD",-318.019443,0.00032877,7,"2026-05-06T03:30:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674305,1778038244000,"fUSD",-178.48,0.00032877,2,"2026-05-06T03:30:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674283,1778038244000,"fUSD",-429.54,0.000323,7,"2026-05-06T03:30:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674282,1778038244000,"fUSD",-175.0,0.00032265,30,"2026-05-06T03:30:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674280,1778038244000,"fUSD",-153.0,0.00032265,30,"2026-05-06T03:30:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674290,1778038244000,"fUSD",-300.0,0.00032466,30,"2026-05-06T03:30:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674287,1778038244000,"fUSD",-500.0,0.00032466,30,"2026-05-06T03:30:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674278,1778038244000,"fUSD",-194.0,0.00032263,30,"2026-05-06T03:30:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674284,1778038244000,"fUSD",-7000.0,0.00032463,7,"2026-05-06T03:30:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674286,1778038244000,"fUSD",-500.0,0.00032466,30,"2026-05-06T03:30:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674288,1778038244000,"fUSD",-500.0,0.00032466,30,"2026-05-06T03:30:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674285,1778038244000,"fUSD",-150.0,0.00032466,30,"2026-05-06T03:30:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674291,1778038244000,"fUSD",-300.0,0.00032466,30,"2026-05-06T03:30:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674294,1778038244000,"fUSD",-300.0,0.00032466,30,"2026-05-06T03:30:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674293,1778038244000,"fUSD",-300.0,0.00032466,30,"2026-05-06T03:30:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674281,1778038244000,"fUSD",-483.0,0.00032265,30,"2026-05-06T03:30:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674314,1778038244000,"fUSD",-500.0,0.00032877,2,"2026-05-06T03:30:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674296,1778038244000,"fUSD",-200.0,0.00032468,2,"2026-05-06T03:30:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674298,1778038244000,"fUSD",-380.41984111,0.00032499,2,"2026-05-06T03:30:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674292,1778038244000,"fUSD",-300.0,0.00032466,30,"2026-05-06T03:30:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674297,1778038244000,"fUSD",-500.0,0.00032499,2,"2026-05-06T03:30:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674301,1778038244000,"fUSD",-70374.77,0.000326,7,"2026-05-06T03:30:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674302,1778038244000,"fUSD",-200.0,0.00032837,2,"2026-05-06T03:30:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674299,1778038244000,"fUSD",-200.0,0.00032537,2,"2026-05-06T03:30:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674300,1778038244000,"fUSD",-150.0,0.00032562,2,"2026-05-06T03:30:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674295,1778038244000,"fUSD",-206.0,0.00032466,30,"2026-05-06T03:30:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674304,1778038244000,"fUSD",-500.0,0.00032876,120,"2026-05-06T03:30:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674303,1778038244000,"fUSD",-707.1895,0.00032867,120,"2026-05-06T03:30:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674306,1778038244000,"fUSD",-318.019443,0.00032877,7,"2026-05-06T03:30:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674372,1778038245000,"fUSD",-350.0,0.0003402,2,"2026-05-06T03:30:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674379,1778038245000,"fUSD",-844.7,0.00034182,7,"2026-05-06T03:30:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674378,1778038245000,"fUSD",-200.0,0.00034169,2,"2026-05-06T03:30:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674384,1778038245000,"fUSD",-204.0,0.00034263,30,"2026-05-06T03:30:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674389,1778038245000,"fUSD",-483.0,0.00034265,30,"2026-05-06T03:30:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674373,1778038245000,"fUSD",-350.0,0.0003402,2,"2026-05-06T03:30:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674371,1778038245000,"fUSD",-350.0,0.0003402,2,"2026-05-06T03:30:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674366,1778038245000,"fUSD",-350.0,0.0003402,2,"2026-05-06T03:30:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674377,1778038245000,"fUSD",-4000.0,0.00034164,60,"2026-05-06T03:30:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674368,1778038245000,"fUSD",-350.0,0.0003402,2,"2026-05-06T03:30:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674374,1778038245000,"fUSD",-350.0,0.0003402,2,"2026-05-06T03:30:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674385,1778038245000,"fUSD",-612.0,0.00034263,30,"2026-05-06T03:30:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674370,1778038245000,"fUSD",-350.0,0.0003402,2,"2026-05-06T03:30:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674386,1778038245000,"fUSD",-194.0,0.00034263,30,"2026-05-06T03:30:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674388,1778038245000,"fUSD",-153.0,0.00034265,30,"2026-05-06T03:30:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674383,1778038245000,"fUSD",-158.0,0.00034263,30,"2026-05-06T03:30:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674382,1778038245000,"fUSD",-154.0,0.00034263,30,"2026-05-06T03:30:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674380,1778038245000,"fUSD",-150.0,0.0003419,2,"2026-05-06T03:30:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674390,1778038245000,"fUSD",-175.0,0.00034265,30,"2026-05-06T03:30:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674387,1778038245000,"fUSD",-366.0,0.00034264,30,"2026-05-06T03:30:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674391,1778038245000,"fUSD",-1885.06854802,0.000343,7,"2026-05-06T03:30:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674393,1778038245000,"fUSD",-164.56,0.00034345,60,"2026-05-06T03:30:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674392,1778038245000,"fUSD",-164.56,0.00034345,60,"2026-05-06T03:30:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674404,1778038245000,"fUSD",-429.54,0.000349,30,"2026-05-06T03:30:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674396,1778038245000,"fUSD",-4000.0,0.00034493,60,"2026-05-06T03:30:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674397,1778038245000,"fUSD",-220.0,0.00034521,30,"2026-05-06T03:30:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674395,1778038245000,"fUSD",-178.21,0.00034345,60,"2026-05-06T03:30:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674381,1778038245000,"fUSD",-211.0,0.00034263,30,"2026-05-06T03:30:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674376,1778038245000,"fUSD",-150.0,0.0003411,30,"2026-05-06T03:30:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674338,1778038245000,"fUSD",-483.0,0.00033265,30,"2026-05-06T03:30:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674369,1778038245000,"fUSD",-350.0,0.0003402,2,"2026-05-06T03:30:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674402,1778038245000,"fUSD",-5004.764,0.00034872,40,"2026-05-06T03:30:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674339,1778038245000,"fUSD",-175.0,0.00033265,30,"2026-05-06T03:30:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674340,1778038245000,"fUSD",-200.0,0.00033318,2,"2026-05-06T03:30:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674349,1778038245000,"fUSD",-270.05502118,0.000339,120,"2026-05-06T03:30:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674344,1778038245000,"fUSD",-372.3605897,0.000339,120,"2026-05-06T03:30:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674348,1778038245000,"fUSD",-5703.9213273,0.000339,120,"2026-05-06T03:30:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674342,1778038245000,"fUSD",-150.0,0.00033562,30,"2026-05-06T03:30:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674346,1778038245000,"fUSD",-516.77388338,0.000339,120,"2026-05-06T03:30:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674350,1778038245000,"fUSD",-70374.77,0.000339,7,"2026-05-06T03:30:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674351,1778038245000,"fUSD",-165.20807457,0.000339,120,"2026-05-06T03:30:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674352,1778038245000,"fUSD",-373.4918941,0.0003399,60,"2026-05-06T03:30:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674345,1778038245000,"fUSD",-4027.6103886,0.000339,120,"2026-05-06T03:30:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674341,1778038245000,"fUSD",-490.11070269,0.000335,2,"2026-05-06T03:30:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674375,1778038245000,"fUSD",-189.0,0.0003402,2,"2026-05-06T03:30:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674347,1778038245000,"fUSD",-249.60617625,0.000339,120,"2026-05-06T03:30:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674353,1778038245000,"fUSD",-420.2733582,0.0003399,60,"2026-05-06T03:30:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674364,1778038245000,"fUSD",-500.0,0.0003399,60,"2026-05-06T03:30:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674356,1778038245000,"fUSD",-510.8519362,0.0003399,60,"2026-05-06T03:30:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674361,1778038245000,"fUSD",-500.0,0.0003399,60,"2026-05-06T03:30:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674355,1778038245000,"fUSD",-756.5324272,0.0003399,60,"2026-05-06T03:30:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674359,1778038245000,"fUSD",-500.0,0.0003399,60,"2026-05-06T03:30:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674358,1778038245000,"fUSD",-500.0,0.0003399,60,"2026-05-06T03:30:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674360,1778038245000,"fUSD",-500.0,0.0003399,60,"2026-05-06T03:30:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674363,1778038245000,"fUSD",-704.3748623,0.0003399,60,"2026-05-06T03:30:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674357,1778038245000,"fUSD",-158.4902185,0.0003399,60,"2026-05-06T03:30:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674362,1778038245000,"fUSD",-500.0,0.0003399,60,"2026-05-06T03:30:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674365,1778038245000,"fUSD",-586.0147076,0.0003399,60,"2026-05-06T03:30:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674367,1778038245000,"fUSD",-350.0,0.0003402,2,"2026-05-06T03:30:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674354,1778038245000,"fUSD",-159.2064289,0.0003399,60,"2026-05-06T03:30:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674400,1778038245000,"fUSD",-1500.0,0.00034795,2,"2026-05-06T03:30:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674343,1778038245000,"fUSD",-4000.0,0.00033808,60,"2026-05-06T03:30:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674399,1778038245000,"fUSD",-368.73901256,0.00034626,2,"2026-05-06T03:30:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674442,1778038245000,"fUSD",-612.0,0.00035263,30,"2026-05-06T03:30:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674436,1778038245000,"fUSD",-150.0,0.00035216,2,"2026-05-06T03:30:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674435,1778038245000,"fUSD",-4000.0,0.00035205,60,"2026-05-06T03:30:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674433,1778038245000,"fUSD",-882.0,0.000351,2,"2026-05-06T03:30:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674443,1778038245000,"fUSD",-194.0,0.00035263,30,"2026-05-06T03:30:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674437,1778038245000,"fUSD",-3453.4204643,0.00035216,2,"2026-05-06T03:30:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674438,1778038245000,"fUSD",-211.0,0.00035263,30,"2026-05-06T03:30:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674439,1778038245000,"fUSD",-154.0,0.00035263,30,"2026-05-06T03:30:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674441,1778038245000,"fUSD",-204.0,0.00035263,30,"2026-05-06T03:30:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674440,1778038245000,"fUSD",-158.0,0.00035263,30,"2026-05-06T03:30:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674446,1778038245000,"fUSD",-483.0,0.00035265,30,"2026-05-06T03:30:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674444,1778038245000,"fUSD",-366.0,0.00035264,30,"2026-05-06T03:30:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674450,1778038245000,"fUSD",-707.3915,0.00035606,120,"2026-05-06T03:30:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674434,1778038245000,"fUSD",-307.0,0.000351,2,"2026-05-06T03:30:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674448,1778038245000,"fUSD",-1500.0,0.000353,7,"2026-05-06T03:30:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674452,1778038245000,"fUSD",-707.3915,0.00035606,120,"2026-05-06T03:30:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674445,1778038245000,"fUSD",-153.0,0.00035265,30,"2026-05-06T03:30:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674447,1778038245000,"fUSD",-175.0,0.00035265,30,"2026-05-06T03:30:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674456,1778038245000,"fUSD",-500.0,0.00035616,7,"2026-05-06T03:30:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674454,1778038245000,"fUSD",-500.0,0.00035616,5,"2026-05-06T03:30:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674462,1778038245000,"fUSD",-500.0,0.00035616,7,"2026-05-06T03:30:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674457,1778038245000,"fUSD",-500.0,0.00035616,7,"2026-05-06T03:30:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674455,1778038245000,"fUSD",-500.0,0.00035616,5,"2026-05-06T03:30:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674463,1778038245000,"fUSD",-244.55269391,0.00035616,7,"2026-05-06T03:30:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674461,1778038245000,"fUSD",-500.0,0.00035616,7,"2026-05-06T03:30:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674460,1778038245000,"fUSD",-500.0,0.00035616,7,"2026-05-06T03:30:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674458,1778038245000,"fUSD",-500.0,0.00035616,7,"2026-05-06T03:30:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674403,1778038245000,"fUSD",-531.413,0.00034872,40,"2026-05-06T03:30:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674453,1778038245000,"fUSD",-4497.93819322,0.0003561,2,"2026-05-06T03:30:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674425,1778038245000,"fUSD",-200.0,0.00035019,2,"2026-05-06T03:30:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674449,1778038245000,"fUSD",-4000.0,0.00035534,60,"2026-05-06T03:30:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674427,1778038245000,"fUSD",-2415.6553716,0.00035021,2,"2026-05-06T03:30:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674394,1778038245000,"fUSD",-164.55,0.00034345,60,"2026-05-06T03:30:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674428,1778038245000,"fUSD",-18238.7458354,0.00035054,2,"2026-05-06T03:30:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674398,1778038245000,"fUSD",-152.0,0.00034613,7,"2026-05-06T03:30:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674405,1778038245000,"fUSD",-13329.07,0.0003493,30,"2026-05-06T03:30:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674401,1778038245000,"fUSD",-4000.0,0.00034849,60,"2026-05-06T03:30:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674407,1778038245000,"fUSD",-5000.0,0.00034945,2,"2026-05-06T03:30:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674417,1778038245000,"fUSD",-249.60617625,0.00035,120,"2026-05-06T03:30:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674418,1778038245000,"fUSD",-5703.9213273,0.00035,120,"2026-05-06T03:30:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674408,1778038245000,"fUSD",-5000.0,0.00034945,2,"2026-05-06T03:30:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674409,1778038245000,"fUSD",-5000.0,0.00034945,2,"2026-05-06T03:30:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674406,1778038245000,"fUSD",-5065.80419937,0.00034945,2,"2026-05-06T03:30:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674411,1778038245000,"fUSD",-319.0,0.00034955,2,"2026-05-06T03:30:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674412,1778038245000,"fUSD",-1783.0,0.00034969,5,"2026-05-06T03:30:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674414,1778038245000,"fUSD",-372.3605897,0.00035,120,"2026-05-06T03:30:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674410,1778038245000,"fUSD",-222.131232,0.00034954,30,"2026-05-06T03:30:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674416,1778038245000,"fUSD",-516.77388338,0.00035,120,"2026-05-06T03:30:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674424,1778038245000,"fUSD",-1945.54516062,0.00035,2,"2026-05-06T03:30:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674415,1778038245000,"fUSD",-4027.6103886,0.00035,120,"2026-05-06T03:30:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674426,1778038245000,"fUSD",-105772.7703237,0.00035021,2,"2026-05-06T03:30:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674423,1778038245000,"fUSD",-70374.77,0.00035,7,"2026-05-06T03:30:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674432,1778038245000,"fUSD",-314.0,0.000351,2,"2026-05-06T03:30:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674431,1778038245000,"fUSD",-1000.0,0.000351,2,"2026-05-06T03:30:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674420,1778038245000,"fUSD",-150.0,0.00035,2,"2026-05-06T03:30:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674429,1778038245000,"fUSD",-10544.05082,0.00035054,2,"2026-05-06T03:30:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674421,1778038245000,"fUSD",-180.273,0.00035,2,"2026-05-06T03:30:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674422,1778038245000,"fUSD",-176756.29887075,0.00035,60,"2026-05-06T03:30:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674419,1778038245000,"fUSD",-270.05502118,0.00035,120,"2026-05-06T03:30:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674413,1778038245000,"fUSD",-2424.0,0.00034969,5,"2026-05-06T03:30:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674430,1778038245000,"fUSD",-854.66775497,0.00035063,2,"2026-05-06T03:30:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674508,1778038246000,"fUSD",-483.0,0.00036265,30,"2026-05-06T03:30:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674503,1778038246000,"fUSD",-204.0,0.00036263,30,"2026-05-06T03:30:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674504,1778038246000,"fUSD",-612.0,0.00036263,30,"2026-05-06T03:30:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674501,1778038246000,"fUSD",-154.0,0.00036263,30,"2026-05-06T03:30:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674502,1778038246000,"fUSD",-158.0,0.00036263,30,"2026-05-06T03:30:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674498,1778038246000,"fUSD",-221.0,0.00036247,30,"2026-05-06T03:30:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674499,1778038246000,"fUSD",-4000.0,0.00036247,60,"2026-05-06T03:30:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674500,1778038246000,"fUSD",-211.0,0.00036263,30,"2026-05-06T03:30:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674497,1778038246000,"fUSD",-70374.77,0.000362,7,"2026-05-06T03:30:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674496,1778038246000,"fUSD",-5569.0,0.00036164,2,"2026-05-06T03:30:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674510,1778038246000,"fUSD",-160.21,0.00036301,30,"2026-05-06T03:30:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674505,1778038246000,"fUSD",-194.0,0.00036263,30,"2026-05-06T03:30:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674507,1778038246000,"fUSD",-153.0,0.00036265,30,"2026-05-06T03:30:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674524,1778038246000,"fUSD",-4000.0,0.00036932,60,"2026-05-06T03:30:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674512,1778038246000,"fUSD",-444.74,0.00036499,2,"2026-05-06T03:30:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674509,1778038246000,"fUSD",-175.0,0.00036265,30,"2026-05-06T03:30:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674518,1778038246000,"fUSD",-151.0,0.00036567,7,"2026-05-06T03:30:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674515,1778038246000,"fUSD",-631.75654827,0.00036567,120,"2026-05-06T03:30:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674519,1778038246000,"fUSD",-483.227327,0.00036567,7,"2026-05-06T03:30:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674514,1778038246000,"fUSD",-15847.2472871,0.00036567,120,"2026-05-06T03:30:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674513,1778038246000,"fUSD",-2127.42212672,0.00036567,120,"2026-05-06T03:30:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674516,1778038246000,"fUSD",-151.0,0.00036567,7,"2026-05-06T03:30:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674517,1778038246000,"fUSD",-151.0,0.00036567,7,"2026-05-06T03:30:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674520,1778038246000,"fUSD",-4000.0,0.00036575,60,"2026-05-06T03:30:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674522,1778038246000,"fUSD",-1000.0,0.00036712,5,"2026-05-06T03:30:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674531,1778038246000,"fUSD",-4000.0,0.0003726,60,"2026-05-06T03:30:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674506,1778038246000,"fUSD",-366.0,0.00036264,30,"2026-05-06T03:30:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674511,1778038246000,"fUSD",-1000.0,0.00036438,5,"2026-05-06T03:30:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674494,1778038246000,"fUSD",-270.05502118,0.00036,120,"2026-05-06T03:30:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674464,1778038246000,"fUSD",-500.0,0.00035616,7,"2026-05-06T03:30:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674486,1778038246000,"fUSD",-1221.0,0.0003594,2,"2026-05-06T03:30:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674523,1778038246000,"fUSD",-1634.5399902,0.000368,2,"2026-05-06T03:30:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674465,1778038246000,"fUSD",-500.0,0.00035616,7,"2026-05-06T03:30:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674466,1778038246000,"fUSD",-500.0,0.00035616,7,"2026-05-06T03:30:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674478,1778038246000,"fUSD",-500.0,0.00035616,7,"2026-05-06T03:30:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674468,1778038246000,"fUSD",-500.0,0.00035616,7,"2026-05-06T03:30:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674479,1778038246000,"fUSD",-500.0,0.00035616,7,"2026-05-06T03:30:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674467,1778038246000,"fUSD",-500.0,0.00035616,7,"2026-05-06T03:30:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674473,1778038246000,"fUSD",-500.0,0.00035616,7,"2026-05-06T03:30:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674472,1778038246000,"fUSD",-500.0,0.00035616,7,"2026-05-06T03:30:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674471,1778038246000,"fUSD",-500.0,0.00035616,7,"2026-05-06T03:30:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674470,1778038246000,"fUSD",-500.0,0.00035616,7,"2026-05-06T03:30:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674469,1778038246000,"fUSD",-500.0,0.00035616,7,"2026-05-06T03:30:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674474,1778038246000,"fUSD",-500.0,0.00035616,7,"2026-05-06T03:30:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674475,1778038246000,"fUSD",-500.0,0.00035616,7,"2026-05-06T03:30:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674477,1778038246000,"fUSD",-500.0,0.00035616,7,"2026-05-06T03:30:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674476,1778038246000,"fUSD",-500.0,0.00035616,7,"2026-05-06T03:30:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674482,1778038246000,"fUSD",-150.0,0.00035753,30,"2026-05-06T03:30:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674480,1778038246000,"fUSD",-500.0,0.00035616,7,"2026-05-06T03:30:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674481,1778038246000,"fUSD",-178.48,0.00035616,2,"2026-05-06T03:30:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674491,1778038246000,"fUSD",-516.77388338,0.00036,120,"2026-05-06T03:30:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674485,1778038246000,"fUSD",-484.23038226,0.000359,30,"2026-05-06T03:30:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674483,1778038246000,"fUSD",-4000.0,0.0003589,60,"2026-05-06T03:30:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674492,1778038246000,"fUSD",-249.60617625,0.00036,120,"2026-05-06T03:30:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674493,1778038246000,"fUSD",-5703.9213273,0.00036,120,"2026-05-06T03:30:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674490,1778038246000,"fUSD",-4027.6103886,0.00036,120,"2026-05-06T03:30:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674487,1778038246000,"fUSD",-1352.0,0.0003594,2,"2026-05-06T03:30:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674488,1778038246000,"fUSD",-925.0,0.0003594,2,"2026-05-06T03:30:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674484,1778038246000,"fUSD",-150.0,0.00035899,2,"2026-05-06T03:30:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674489,1778038246000,"fUSD",-372.3605897,0.00036,120,"2026-05-06T03:30:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674495,1778038246000,"fUSD",-844.7,0.00036153,30,"2026-05-06T03:30:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674521,1778038246000,"fUSD",-158.0,0.00036652,3,"2026-05-06T03:30:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674534,1778038246000,"fUSD",-154.0,0.00037263,30,"2026-05-06T03:30:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674527,1778038246000,"fUSD",-365.0,0.00037,2,"2026-05-06T03:30:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674558,1778038246000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:30:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674561,1778038246000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:30:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674560,1778038246000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:30:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674562,1778038246000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:30:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674566,1778038246000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:30:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674565,1778038246000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:30:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674567,1778038246000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:30:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674564,1778038246000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:30:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674563,1778038246000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:30:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674570,1778038246000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:30:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674572,1778038246000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:30:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674574,1778038246000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:30:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674575,1778038246000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:30:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674559,1778038246000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:30:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674576,1778038246000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:30:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674577,1778038246000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:30:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674580,1778038246000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:30:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674581,1778038246000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:30:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674579,1778038246000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:30:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674526,1778038246000,"fUSD",-461.9,0.0003694,2,"2026-05-06T03:30:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674578,1778038246000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:30:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674582,1778038246000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:30:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674584,1778038246000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:30:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674586,1778038246000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:30:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674587,1778038246000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:30:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674583,1778038246000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:30:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674588,1778038246000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:30:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674585,1778038246000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:30:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674573,1778038246000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:30:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674569,1778038246000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:30:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674571,1778038246000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:30:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674557,1778038246000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:30:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674568,1778038246000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:30:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674525,1778038246000,"fUSD",-156.0,0.00036936,2,"2026-05-06T03:30:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674530,1778038246000,"fUSD",-5703.9213273,0.000371,120,"2026-05-06T03:30:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674528,1778038246000,"fUSD",-4685.30481988,0.00037,3,"2026-05-06T03:30:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674532,1778038246000,"fUSD",-305.09424946,0.0003726,5,"2026-05-06T03:30:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674535,1778038246000,"fUSD",-158.0,0.00037263,30,"2026-05-06T03:30:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674537,1778038246000,"fUSD",-612.0,0.00037263,30,"2026-05-06T03:30:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674536,1778038246000,"fUSD",-204.0,0.00037263,30,"2026-05-06T03:30:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674533,1778038246000,"fUSD",-211.0,0.00037263,30,"2026-05-06T03:30:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674543,1778038246000,"fUSD",-429.54,0.000373,30,"2026-05-06T03:30:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674544,1778038246000,"fUSD",-461.9,0.0003731,2,"2026-05-06T03:30:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674538,1778038246000,"fUSD",-194.0,0.00037263,30,"2026-05-06T03:30:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674541,1778038246000,"fUSD",-483.0,0.00037265,30,"2026-05-06T03:30:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674539,1778038246000,"fUSD",-366.0,0.00037264,30,"2026-05-06T03:30:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674529,1778038246000,"fUSD",-4027.6103886,0.000371,120,"2026-05-06T03:30:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674540,1778038246000,"fUSD",-153.0,0.00037265,30,"2026-05-06T03:30:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674551,1778038246000,"fUSD",-336.70213556,0.00037733,2,"2026-05-06T03:30:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674542,1778038246000,"fUSD",-175.0,0.00037265,30,"2026-05-06T03:30:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674552,1778038246000,"fUSD",-177.07633861,0.0003779,2,"2026-05-06T03:30:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674554,1778038246000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:30:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674547,1778038246000,"fUSD",-326.0,0.00037604,10,"2026-05-06T03:30:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674550,1778038246000,"fUSD",-150.0,0.00037694,2,"2026-05-06T03:30:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674553,1778038246000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:30:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674548,1778038246000,"fUSD",-4000.0,0.00037616,60,"2026-05-06T03:30:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674545,1778038246000,"fUSD",-7000.0,0.00037463,7,"2026-05-06T03:30:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674549,1778038246000,"fUSD",-461.9,0.00037679,2,"2026-05-06T03:30:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674556,1778038246000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:30:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674546,1778038246000,"fUSD",-4400.98482659,0.0003759,2,"2026-05-06T03:30:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674555,1778038246000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:30:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674612,1778038247000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:30:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674618,1778038247000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:30:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674614,1778038247000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:30:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674616,1778038247000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:30:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674624,1778038247000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:30:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674619,1778038247000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:30:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674615,1778038247000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:30:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674617,1778038247000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:30:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674613,1778038247000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:30:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674636,1778038247000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:30:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674620,1778038247000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:30:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674622,1778038247000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:30:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674623,1778038247000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:30:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674637,1778038247000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:30:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674626,1778038247000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:30:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674630,1778038247000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:30:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674628,1778038247000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:30:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674627,1778038247000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:30:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674609,1778038247000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:30:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674621,1778038247000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:30:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674608,1778038247000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:30:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674601,1778038247000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:30:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674611,1778038247000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:30:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674589,1778038247000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:30:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674592,1778038247000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:30:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674590,1778038247000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:30:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674591,1778038247000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:30:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674604,1778038247000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:30:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674594,1778038247000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:30:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674593,1778038247000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:30:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674595,1778038247000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:30:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674600,1778038247000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:30:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674598,1778038247000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:30:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674603,1778038247000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:30:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674596,1778038247000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:30:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674597,1778038247000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:30:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674602,1778038247000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:30:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674599,1778038247000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:30:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674606,1778038247000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:30:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674605,1778038247000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:30:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674625,1778038247000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:30:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674610,1778038247000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:30:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674607,1778038247000,"fUSD",-763.0,0.000378,7,"2026-05-06T03:30:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674631,1778038247000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:30:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674655,1778038247000,"fUSD",-318.019443,0.00038052,7,"2026-05-06T03:30:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674632,1778038247000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:30:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674653,1778038247000,"fUSD",-318.019443,0.00038052,7,"2026-05-06T03:30:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674657,1778038247000,"fUSD",-318.019443,0.00038052,7,"2026-05-06T03:30:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674658,1778038247000,"fUSD",-904.544289,0.00038052,7,"2026-05-06T03:30:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674663,1778038247000,"fUSD",-250.0,0.00038052,2,"2026-05-06T03:30:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674665,1778038247000,"fUSD",-250.0,0.00038052,2,"2026-05-06T03:30:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674667,1778038247000,"fUSD",-250.0,0.00038052,2,"2026-05-06T03:30:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674666,1778038247000,"fUSD",-250.0,0.00038052,2,"2026-05-06T03:30:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674664,1778038247000,"fUSD",-250.0,0.00038052,2,"2026-05-06T03:30:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674675,1778038247000,"fUSD",-38156.91418303,0.00038177,49,"2026-05-06T03:30:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674674,1778038247000,"fUSD",-564.96720411,0.00038159,2,"2026-05-06T03:30:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674673,1778038247000,"fUSD",-844.7,0.00038125,30,"2026-05-06T03:30:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674670,1778038247000,"fUSD",-250.0,0.00038052,2,"2026-05-06T03:30:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674671,1778038247000,"fUSD",-361.0,0.00038052,2,"2026-05-06T03:30:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674668,1778038247000,"fUSD",-250.0,0.00038052,2,"2026-05-06T03:30:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674669,1778038247000,"fUSD",-250.0,0.00038052,2,"2026-05-06T03:30:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674677,1778038247000,"fUSD",-450.0,0.00036567,7,"2026-05-06T03:30:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674676,1778038247000,"fUSD",-150.0,0.00035216,2,"2026-05-06T03:30:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674678,1778038247000,"fUSD",-251.35748428,0.00029437,7,"2026-05-06T03:30:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674629,1778038247000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:30:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674659,1778038247000,"fUSD",-599.837577,0.00038052,7,"2026-05-06T03:30:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674656,1778038247000,"fUSD",-904.544289,0.00038052,7,"2026-05-06T03:30:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674672,1778038247000,"fUSD",-538.9366409,0.000381,33,"2026-05-06T03:30:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674652,1778038247000,"fUSD",-904.544289,0.00038052,7,"2026-05-06T03:30:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674660,1778038247000,"fUSD",-599.837577,0.00038052,7,"2026-05-06T03:30:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674635,1778038247000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:30:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674638,1778038247000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:30:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674649,1778038247000,"fUSD",-328.357965,0.00038052,7,"2026-05-06T03:30:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674640,1778038247000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:30:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674647,1778038247000,"fUSD",-328.357965,0.00038052,7,"2026-05-06T03:30:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674648,1778038247000,"fUSD",-328.357965,0.00038052,7,"2026-05-06T03:30:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674641,1778038247000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:30:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674639,1778038247000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:30:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674634,1778038247000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:30:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674645,1778038247000,"fUSD",-1004.08156236,0.00038,2,"2026-05-06T03:30:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674642,1778038247000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:30:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674646,1778038247000,"fUSD",-461.9,0.00038048,2,"2026-05-06T03:30:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674644,1778038247000,"fUSD",-4000.0,0.00037973,60,"2026-05-06T03:30:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674650,1778038247000,"fUSD",-328.357965,0.00038052,7,"2026-05-06T03:30:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674661,1778038247000,"fUSD",-599.837577,0.00038052,7,"2026-05-06T03:30:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674651,1778038247000,"fUSD",-318.019443,0.00038052,7,"2026-05-06T03:30:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674662,1778038247000,"fUSD",-599.837577,0.00038052,7,"2026-05-06T03:30:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674643,1778038247000,"fUSD",-1500.0,0.00037808,5,"2026-05-06T03:30:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674654,1778038247000,"fUSD",-904.544289,0.00038052,7,"2026-05-06T03:30:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674703,1778038248000,"fUSD",-304.657235,0.000382,7,"2026-05-06T03:30:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674715,1778038248000,"fUSD",-300.0,0.00038259,2,"2026-05-06T03:30:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674713,1778038248000,"fUSD",-218.25416442,0.00038256,2,"2026-05-06T03:30:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674714,1778038248000,"fUSD",-211.01027924,0.00038256,2,"2026-05-06T03:30:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674711,1778038248000,"fUSD",-451.875081,0.00038255,7,"2026-05-06T03:30:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674719,1778038248000,"fUSD",-300.0,0.00038259,2,"2026-05-06T03:30:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674708,1778038248000,"fUSD",-320.505023,0.000382,7,"2026-05-06T03:30:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674710,1778038248000,"fUSD",-451.875081,0.00038255,7,"2026-05-06T03:30:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674718,1778038248000,"fUSD",-300.0,0.00038259,2,"2026-05-06T03:30:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674709,1778038248000,"fUSD",-451.875081,0.00038255,7,"2026-05-06T03:30:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674712,1778038248000,"fUSD",-451.875081,0.00038255,7,"2026-05-06T03:30:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674716,1778038248000,"fUSD",-1092.83356842,0.00038259,2,"2026-05-06T03:30:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674725,1778038248000,"fUSD",-300.0,0.00038259,2,"2026-05-06T03:30:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674720,1778038248000,"fUSD",-300.0,0.00038259,2,"2026-05-06T03:30:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674723,1778038248000,"fUSD",-300.0,0.00038259,2,"2026-05-06T03:30:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674724,1778038248000,"fUSD",-300.0,0.00038259,2,"2026-05-06T03:30:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674722,1778038248000,"fUSD",-300.0,0.00038259,2,"2026-05-06T03:30:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674727,1778038248000,"fUSD",-300.0,0.00038259,2,"2026-05-06T03:30:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674726,1778038248000,"fUSD",-300.0,0.00038259,2,"2026-05-06T03:30:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674729,1778038248000,"fUSD",-300.0,0.00038259,2,"2026-05-06T03:30:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674721,1778038248000,"fUSD",-300.0,0.00038259,2,"2026-05-06T03:30:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674728,1778038248000,"fUSD",-300.0,0.00038259,2,"2026-05-06T03:30:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674730,1778038248000,"fUSD",-300.0,0.00038259,2,"2026-05-06T03:30:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674731,1778038248000,"fUSD",-491.85958444,0.00038259,2,"2026-05-06T03:30:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674717,1778038248000,"fUSD",-300.0,0.00038259,2,"2026-05-06T03:30:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674701,1778038248000,"fUSD",-295.185004,0.000382,7,"2026-05-06T03:30:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674682,1778038248000,"fUSD",-2000.0,0.00029137,7,"2026-05-06T03:30:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674707,1778038248000,"fUSD",-320.505023,0.000382,7,"2026-05-06T03:30:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674680,1778038248000,"fUSD",-3215.26496774,0.0001927,2,"2026-05-06T03:30:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674679,1778038248000,"fUSD",-31648.11560146,0.00012987,2,"2026-05-06T03:30:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674681,1778038248000,"fUSD",-192.0,0.00026466,2,"2026-05-06T03:30:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674683,1778038248000,"fUSD",-2000.0,0.00029237,7,"2026-05-06T03:30:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674732,1778038248000,"fUSD",-490.07031658,0.00038259,2,"2026-05-06T03:30:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674694,1778038248000,"fUSD",-236.474466,0.000382,7,"2026-05-06T03:30:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674693,1778038248000,"fUSD",-295.185004,0.000382,7,"2026-05-06T03:30:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674690,1778038248000,"fUSD",-5703.9213273,0.000382,120,"2026-05-06T03:30:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674686,1778038248000,"fUSD",-33.227327,0.00036567,7,"2026-05-06T03:30:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674684,1778038248000,"fUSD",-2000.0,0.00029337,7,"2026-05-06T03:30:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674687,1778038248000,"fUSD",-483.227327,0.00036567,7,"2026-05-06T03:30:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674702,1778038248000,"fUSD",-304.657235,0.000382,7,"2026-05-06T03:30:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674689,1778038248000,"fUSD",-4027.6103886,0.000382,120,"2026-05-06T03:30:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674685,1778038248000,"fUSD",-1748.64251572,0.00029437,7,"2026-05-06T03:30:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674691,1778038248000,"fUSD",-151.0,0.000382,7,"2026-05-06T03:30:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674699,1778038248000,"fUSD",-304.657235,0.000382,7,"2026-05-06T03:30:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674697,1778038248000,"fUSD",-236.474466,0.000382,7,"2026-05-06T03:30:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674698,1778038248000,"fUSD",-295.185004,0.000382,7,"2026-05-06T03:30:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674695,1778038248000,"fUSD",-295.185004,0.000382,7,"2026-05-06T03:30:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674704,1778038248000,"fUSD",-151.0,0.000382,7,"2026-05-06T03:30:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674700,1778038248000,"fUSD",-236.474466,0.000382,7,"2026-05-06T03:30:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674706,1778038248000,"fUSD",-320.505023,0.000382,7,"2026-05-06T03:30:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674696,1778038248000,"fUSD",-304.657235,0.000382,7,"2026-05-06T03:30:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674705,1778038248000,"fUSD",-320.505023,0.000382,7,"2026-05-06T03:30:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674688,1778038248000,"fUSD",-20747.28441706,0.00038185,2,"2026-05-06T03:30:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674733,1778038248000,"fUSD",-300.0,0.00038259,2,"2026-05-06T03:30:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674692,1778038248000,"fUSD",-236.474466,0.000382,7,"2026-05-06T03:30:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674737,1778038248000,"fUSD",-603.45144378,0.00038259,2,"2026-05-06T03:30:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674762,1778038248000,"fUSD",-300.0,0.00038259,2,"2026-05-06T03:30:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674771,1778038248000,"fUSD",-300.0,0.00038259,2,"2026-05-06T03:30:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674764,1778038248000,"fUSD",-300.0,0.00038259,2,"2026-05-06T03:30:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674765,1778038248000,"fUSD",-300.0,0.00038259,2,"2026-05-06T03:30:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674767,1778038248000,"fUSD",-1145.24599896,0.00038259,2,"2026-05-06T03:30:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674768,1778038248000,"fUSD",-309.07064608,0.00038259,2,"2026-05-06T03:30:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674769,1778038248000,"fUSD",-300.0,0.00038259,2,"2026-05-06T03:30:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674772,1778038248000,"fUSD",-1805.51200897,0.00038259,2,"2026-05-06T03:30:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674773,1778038248000,"fUSD",-300.0,0.00038259,2,"2026-05-06T03:30:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674775,1778038248000,"fUSD",-300.0,0.00038259,2,"2026-05-06T03:30:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674783,1778038248000,"fUSD",-451.13853711,0.00038259,2,"2026-05-06T03:30:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674770,1778038248000,"fUSD",-862.96230178,0.00038259,2,"2026-05-06T03:30:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674776,1778038248000,"fUSD",-310.3725982,0.00038259,2,"2026-05-06T03:30:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674777,1778038248000,"fUSD",-300.0,0.00038259,2,"2026-05-06T03:30:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674778,1778038248000,"fUSD",-300.0,0.00038259,2,"2026-05-06T03:30:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674780,1778038248000,"fUSD",-300.0,0.00038259,2,"2026-05-06T03:30:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674781,1778038248000,"fUSD",-481.18706949,0.00038259,2,"2026-05-06T03:30:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674779,1778038248000,"fUSD",-463.08064867,0.00038259,2,"2026-05-06T03:30:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674785,1778038248000,"fUSD",-300.0,0.00038259,2,"2026-05-06T03:30:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674784,1778038248000,"fUSD",-300.0,0.00038259,2,"2026-05-06T03:30:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674787,1778038248000,"fUSD",-300.0,0.00038259,2,"2026-05-06T03:30:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674786,1778038248000,"fUSD",-300.0,0.00038259,2,"2026-05-06T03:30:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674788,1778038248000,"fUSD",-300.0,0.00038259,2,"2026-05-06T03:30:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674734,1778038248000,"fUSD",-300.0,0.00038259,2,"2026-05-06T03:30:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674774,1778038248000,"fUSD",-300.0,0.00038259,2,"2026-05-06T03:30:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674766,1778038248000,"fUSD",-300.0,0.00038259,2,"2026-05-06T03:30:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674782,1778038248000,"fUSD",-300.0,0.00038259,2,"2026-05-06T03:30:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674761,1778038248000,"fUSD",-1793.38851355,0.00038259,2,"2026-05-06T03:30:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674763,1778038248000,"fUSD",-343.40295571,0.00038259,2,"2026-05-06T03:30:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674735,1778038248000,"fUSD",-300.0,0.00038259,2,"2026-05-06T03:30:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674738,1778038248000,"fUSD",-300.0,0.00038259,2,"2026-05-06T03:30:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674736,1778038248000,"fUSD",-300.0,0.00038259,2,"2026-05-06T03:30:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674740,1778038248000,"fUSD",-300.0,0.00038259,2,"2026-05-06T03:30:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674747,1778038248000,"fUSD",-724.83131769,0.00038259,2,"2026-05-06T03:30:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674748,1778038248000,"fUSD",-300.0,0.00038259,2,"2026-05-06T03:30:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674741,1778038248000,"fUSD",-526.86051061,0.00038259,2,"2026-05-06T03:30:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674739,1778038248000,"fUSD",-300.0,0.00038259,2,"2026-05-06T03:30:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674744,1778038248000,"fUSD",-891.9241332,0.00038259,2,"2026-05-06T03:30:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674743,1778038248000,"fUSD",-1065.13491717,0.00038259,2,"2026-05-06T03:30:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674742,1778038248000,"fUSD",-300.0,0.00038259,2,"2026-05-06T03:30:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674746,1778038248000,"fUSD",-309.13065885,0.00038259,2,"2026-05-06T03:30:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674755,1778038248000,"fUSD",-300.0,0.00038259,2,"2026-05-06T03:30:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674745,1778038248000,"fUSD",-300.0,0.00038259,2,"2026-05-06T03:30:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674758,1778038248000,"fUSD",-300.0,0.00038259,2,"2026-05-06T03:30:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674751,1778038248000,"fUSD",-300.0,0.00038259,2,"2026-05-06T03:30:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674759,1778038248000,"fUSD",-852.7601399,0.00038259,2,"2026-05-06T03:30:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674752,1778038248000,"fUSD",-300.06118393,0.00038259,2,"2026-05-06T03:30:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674756,1778038248000,"fUSD",-474.98520692,0.00038259,2,"2026-05-06T03:30:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674754,1778038248000,"fUSD",-300.0,0.00038259,2,"2026-05-06T03:30:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674760,1778038248000,"fUSD",-300.0,0.00038259,2,"2026-05-06T03:30:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674757,1778038248000,"fUSD",-300.0,0.00038259,2,"2026-05-06T03:30:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674753,1778038248000,"fUSD",-300.0,0.00038259,2,"2026-05-06T03:30:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674749,1778038248000,"fUSD",-301.2859328,0.00038259,2,"2026-05-06T03:30:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674750,1778038248000,"fUSD",-300.0,0.00038259,2,"2026-05-06T03:30:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674813,1778038249000,"fUSD",-491.85958444,0.00038259,2,"2026-05-06T03:30:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674811,1778038249000,"fUSD",-300.0,0.00038259,2,"2026-05-06T03:30:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674817,1778038249000,"fUSD",-300.0,0.00038259,2,"2026-05-06T03:30:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674815,1778038249000,"fUSD",-300.0,0.00038259,2,"2026-05-06T03:30:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674814,1778038249000,"fUSD",-300.0,0.00038259,2,"2026-05-06T03:30:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674812,1778038249000,"fUSD",-300.0,0.00038259,2,"2026-05-06T03:30:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674816,1778038249000,"fUSD",-300.0,0.00038259,2,"2026-05-06T03:30:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674818,1778038249000,"fUSD",-603.45144378,0.00038259,2,"2026-05-06T03:30:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674823,1778038249000,"fUSD",-526.86051061,0.00038259,2,"2026-05-06T03:30:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674819,1778038249000,"fUSD",-300.0,0.00038259,2,"2026-05-06T03:30:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674821,1778038249000,"fUSD",-300.0,0.00038259,2,"2026-05-06T03:30:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674824,1778038249000,"fUSD",-1065.13491717,0.00038259,2,"2026-05-06T03:30:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674822,1778038249000,"fUSD",-300.0,0.00038259,2,"2026-05-06T03:30:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674825,1778038249000,"fUSD",-300.0,0.00038259,2,"2026-05-06T03:30:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674826,1778038249000,"fUSD",-588.33162375,0.00038259,2,"2026-05-06T03:30:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674809,1778038249000,"fUSD",-300.0,0.00038259,2,"2026-05-06T03:30:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674828,1778038249000,"fUSD",-309.13065885,0.00038259,2,"2026-05-06T03:30:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674820,1778038249000,"fUSD",-300.0,0.00038259,2,"2026-05-06T03:30:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674808,1778038249000,"fUSD",-300.0,0.00038259,2,"2026-05-06T03:30:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674803,1778038249000,"fUSD",-300.0,0.00038259,2,"2026-05-06T03:30:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674804,1778038249000,"fUSD",-300.0,0.00038259,2,"2026-05-06T03:30:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674829,1778038249000,"fUSD",-724.83131769,0.00038259,2,"2026-05-06T03:30:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674795,1778038249000,"fUSD",-300.0,0.00038259,2,"2026-05-06T03:30:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674789,1778038249000,"fUSD",-300.0,0.00038259,2,"2026-05-06T03:30:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674790,1778038249000,"fUSD",-483.27319916,0.00038259,2,"2026-05-06T03:30:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674791,1778038249000,"fUSD",-309.32134718,0.00038259,2,"2026-05-06T03:30:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674792,1778038249000,"fUSD",-300.0,0.00038259,2,"2026-05-06T03:30:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674794,1778038249000,"fUSD",-300.0,0.00038259,2,"2026-05-06T03:30:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674793,1778038249000,"fUSD",-300.0,0.00038259,2,"2026-05-06T03:30:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674810,1778038249000,"fUSD",-300.0,0.00038259,2,"2026-05-06T03:30:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674797,1778038249000,"fUSD",-342.10270837,0.00038259,2,"2026-05-06T03:30:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674798,1778038249000,"fUSD",-1092.83356842,0.00038259,2,"2026-05-06T03:30:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674801,1778038249000,"fUSD",-300.0,0.00038259,2,"2026-05-06T03:30:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674796,1778038249000,"fUSD",-300.0,0.00038259,2,"2026-05-06T03:30:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674799,1778038249000,"fUSD",-300.0,0.00038259,2,"2026-05-06T03:30:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674805,1778038249000,"fUSD",-300.0,0.00038259,2,"2026-05-06T03:30:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674806,1778038249000,"fUSD",-300.0,0.00038259,2,"2026-05-06T03:30:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674802,1778038249000,"fUSD",-300.0,0.00038259,2,"2026-05-06T03:30:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674807,1778038249000,"fUSD",-300.0,0.00038259,2,"2026-05-06T03:30:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674800,1778038249000,"fUSD",-300.0,0.00038259,2,"2026-05-06T03:30:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674830,1778038249000,"fUSD",-300.0,0.00038259,2,"2026-05-06T03:30:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674827,1778038249000,"fUSD",-891.9241332,0.00038259,2,"2026-05-06T03:30:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674834,1778038249000,"fUSD",-300.0,0.00038259,2,"2026-05-06T03:30:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674851,1778038249000,"fUSD",-309.07064608,0.00038259,2,"2026-05-06T03:30:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674854,1778038249000,"fUSD",-1805.51200897,0.00038259,2,"2026-05-06T03:30:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674858,1778038249000,"fUSD",-300.0,0.00038259,2,"2026-05-06T03:30:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674862,1778038249000,"fUSD",-463.08064867,0.00038259,2,"2026-05-06T03:30:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674860,1778038249000,"fUSD",-300.0,0.00038259,2,"2026-05-06T03:30:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674859,1778038249000,"fUSD",-310.3725982,0.00038259,2,"2026-05-06T03:30:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674868,1778038249000,"fUSD",-300.0,0.00038259,2,"2026-05-06T03:30:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674861,1778038249000,"fUSD",-300.0,0.00038259,2,"2026-05-06T03:30:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674856,1778038249000,"fUSD",-300.0,0.00038259,2,"2026-05-06T03:30:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674869,1778038249000,"fUSD",-300.0,0.00038259,2,"2026-05-06T03:30:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674867,1778038249000,"fUSD",-300.0,0.00038259,2,"2026-05-06T03:30:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674864,1778038249000,"fUSD",-481.18706949,0.00038259,2,"2026-05-06T03:30:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674863,1778038249000,"fUSD",-300.0,0.00038259,2,"2026-05-06T03:30:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674871,1778038249000,"fUSD",-267.9471117,0.0003826,120,"2026-05-06T03:30:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674870,1778038249000,"fUSD",-161.0132506,0.0003826,120,"2026-05-06T03:30:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674873,1778038249000,"fUSD",-420.2733581,0.0003826,120,"2026-05-06T03:30:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674872,1778038249000,"fUSD",-373.491894,0.0003826,120,"2026-05-06T03:30:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674831,1778038249000,"fUSD",-301.2859328,0.00038259,2,"2026-05-06T03:30:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674865,1778038249000,"fUSD",-300.0,0.00038259,2,"2026-05-06T03:30:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674850,1778038249000,"fUSD",-1145.24599896,0.00038259,2,"2026-05-06T03:30:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674866,1778038249000,"fUSD",-451.13853711,0.00038259,2,"2026-05-06T03:30:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674849,1778038249000,"fUSD",-300.0,0.00038259,2,"2026-05-06T03:30:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674833,1778038249000,"fUSD",-301.29267061,0.00038259,2,"2026-05-06T03:30:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674855,1778038249000,"fUSD",-300.0,0.00038259,2,"2026-05-06T03:30:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674832,1778038249000,"fUSD",-300.0,0.00038259,2,"2026-05-06T03:30:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674835,1778038249000,"fUSD",-300.06118393,0.00038259,2,"2026-05-06T03:30:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674836,1778038249000,"fUSD",-300.0,0.00038259,2,"2026-05-06T03:30:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674841,1778038249000,"fUSD",-852.7601399,0.00038259,2,"2026-05-06T03:30:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674844,1778038249000,"fUSD",-1793.38851355,0.00038259,2,"2026-05-06T03:30:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674837,1778038249000,"fUSD",-300.0,0.00038259,2,"2026-05-06T03:30:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674839,1778038249000,"fUSD",-300.0,0.00038259,2,"2026-05-06T03:30:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674842,1778038249000,"fUSD",-300.0,0.00038259,2,"2026-05-06T03:30:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674838,1778038249000,"fUSD",-300.0,0.00038259,2,"2026-05-06T03:30:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674843,1778038249000,"fUSD",-300.0,0.00038259,2,"2026-05-06T03:30:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674845,1778038249000,"fUSD",-300.0,0.00038259,2,"2026-05-06T03:30:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674847,1778038249000,"fUSD",-300.0,0.00038259,2,"2026-05-06T03:30:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674857,1778038249000,"fUSD",-300.0,0.00038259,2,"2026-05-06T03:30:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674846,1778038249000,"fUSD",-343.40295571,0.00038259,2,"2026-05-06T03:30:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674848,1778038249000,"fUSD",-300.0,0.00038259,2,"2026-05-06T03:30:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674853,1778038249000,"fUSD",-862.96230178,0.00038259,2,"2026-05-06T03:30:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674840,1778038249000,"fUSD",-474.98520692,0.00038259,2,"2026-05-06T03:30:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674852,1778038249000,"fUSD",-300.0,0.00038259,2,"2026-05-06T03:30:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674917,1778038250000,"fUSD",-150.0,0.00038375,2,"2026-05-06T03:30:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674915,1778038250000,"fUSD",-150.0,0.00038375,2,"2026-05-06T03:30:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674914,1778038250000,"fUSD",-150.0,0.00038375,2,"2026-05-06T03:30:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674913,1778038250000,"fUSD",-150.0,0.00038375,2,"2026-05-06T03:30:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674911,1778038250000,"fUSD",-155.26585149,0.00038366,120,"2026-05-06T03:30:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674919,1778038250000,"fUSD",-150.0,0.00038375,2,"2026-05-06T03:30:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674910,1778038250000,"fUSD",-166.63138484,0.00038366,120,"2026-05-06T03:30:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674918,1778038250000,"fUSD",-150.0,0.00038375,2,"2026-05-06T03:30:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674909,1778038250000,"fUSD",-156.40820006,0.00038366,120,"2026-05-06T03:30:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674916,1778038250000,"fUSD",-150.0,0.00038375,2,"2026-05-06T03:30:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674907,1778038250000,"fUSD",-166.63138487,0.00038366,120,"2026-05-06T03:30:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674908,1778038250000,"fUSD",-155.2658515,0.00038366,120,"2026-05-06T03:30:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674912,1778038250000,"fUSD",-156.40820005,0.00038366,120,"2026-05-06T03:30:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674925,1778038250000,"fUSD",-150.0,0.000385,120,"2026-05-06T03:30:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674922,1778038250000,"fUSD",-326.0,0.00038426,10,"2026-05-06T03:30:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674921,1778038250000,"fUSD",-461.9,0.00038418,2,"2026-05-06T03:30:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674929,1778038250000,"fUSD",-156.40820006,0.0003864,120,"2026-05-06T03:30:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674932,1778038250000,"fUSD",-854.66775497,0.00038745,2,"2026-05-06T03:30:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674923,1778038250000,"fUSD",-4327.0738,0.00038488,2,"2026-05-06T03:30:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674930,1778038250000,"fUSD",-4000.0,0.00038658,60,"2026-05-06T03:30:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674931,1778038250000,"fUSD",-220.0,0.00038663,90,"2026-05-06T03:30:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674924,1778038250000,"fUSD",-181.0,0.000385,120,"2026-05-06T03:30:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674928,1778038250000,"fUSD",-166.63138487,0.0003864,120,"2026-05-06T03:30:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674933,1778038250000,"fUSD",-181.0,0.0003875,120,"2026-05-06T03:30:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674927,1778038250000,"fUSD",-4327.0738,0.00038625,2,"2026-05-06T03:30:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674934,1778038250000,"fUSD",-150.0,0.0003875,120,"2026-05-06T03:30:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674903,1778038250000,"fUSD",-152.14169922,0.00038366,120,"2026-05-06T03:30:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674920,1778038250000,"fUSD",-225.0,0.00038375,2,"2026-05-06T03:30:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674901,1778038250000,"fUSD",-152.14169922,0.00038366,120,"2026-05-06T03:30:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674884,1778038250000,"fUSD",-500.0,0.0003826,120,"2026-05-06T03:30:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674904,1778038250000,"fUSD",-156.40820005,0.00038366,120,"2026-05-06T03:30:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674881,1778038250000,"fUSD",-500.0,0.0003826,120,"2026-05-06T03:30:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674874,1778038250000,"fUSD",-159.2064288,0.0003826,120,"2026-05-06T03:30:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674878,1778038250000,"fUSD",-500.0,0.0003826,120,"2026-05-06T03:30:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674880,1778038250000,"fUSD",-500.0,0.0003826,120,"2026-05-06T03:30:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674876,1778038250000,"fUSD",-510.8519361,0.0003826,120,"2026-05-06T03:30:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674875,1778038250000,"fUSD",-756.5324272,0.0003826,120,"2026-05-06T03:30:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674879,1778038250000,"fUSD",-500.0,0.0003826,120,"2026-05-06T03:30:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674877,1778038250000,"fUSD",-158.4902185,0.0003826,120,"2026-05-06T03:30:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674882,1778038250000,"fUSD",-500.0,0.0003826,120,"2026-05-06T03:30:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674885,1778038250000,"fUSD",-586.0147076,0.0003826,120,"2026-05-06T03:30:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674887,1778038250000,"fUSD",-200.0,0.00038267,6,"2026-05-06T03:30:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674886,1778038250000,"fUSD",-212.3117556,0.0003826,120,"2026-05-06T03:30:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674883,1778038250000,"fUSD",-704.3748623,0.0003826,120,"2026-05-06T03:30:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674902,1778038250000,"fUSD",-155.2658515,0.00038366,120,"2026-05-06T03:30:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674893,1778038250000,"fUSD",-707.341,0.00038346,120,"2026-05-06T03:30:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674889,1778038250000,"fUSD",-4000.0,0.00038301,60,"2026-05-06T03:30:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674888,1778038250000,"fUSD",-200.0,0.00038267,6,"2026-05-06T03:30:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674891,1778038250000,"fUSD",-1681.7140229,0.00038329,120,"2026-05-06T03:30:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674892,1778038250000,"fUSD",-707.341,0.00038346,120,"2026-05-06T03:30:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674894,1778038250000,"fUSD",-707.341,0.00038346,120,"2026-05-06T03:30:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674897,1778038250000,"fUSD",-1942.3714,0.00038351,2,"2026-05-06T03:30:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674899,1778038250000,"fUSD",-271.0,0.00038356,2,"2026-05-06T03:30:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674895,1778038250000,"fUSD",-707.341,0.00038346,120,"2026-05-06T03:30:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674906,1778038250000,"fUSD",-156.40820005,0.00038366,120,"2026-05-06T03:30:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674898,1778038250000,"fUSD",-4327.0738,0.00038351,2,"2026-05-06T03:30:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674905,1778038250000,"fUSD",-152.14169922,0.00038366,120,"2026-05-06T03:30:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674896,1778038250000,"fUSD",-196.1856,0.00038351,2,"2026-05-06T03:30:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674900,1778038250000,"fUSD",-156.40820008,0.00038366,120,"2026-05-06T03:30:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674890,1778038250000,"fUSD",-622.46173044,0.00038329,120,"2026-05-06T03:30:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674935,1778038250000,"fUSD",-4327.0738,0.00038762,2,"2026-05-06T03:30:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674926,1778038250000,"fUSD",-51180.03616578,0.000385,2,"2026-05-06T03:30:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674937,1778038250000,"fUSD",-5371.43028997,0.00038834,2,"2026-05-06T03:30:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674980,1778038250000,"fUSD",-4327.0738,0.00039584,2,"2026-05-06T03:30:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674972,1778038250000,"fUSD",-4327.0738,0.00039447,2,"2026-05-06T03:30:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674969,1778038250000,"fUSD",-1217.46556547,0.000394,120,"2026-05-06T03:30:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674976,1778038250000,"fUSD",-181.0,0.000395,120,"2026-05-06T03:30:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674979,1778038250000,"fUSD",-150.0,0.00039579,2,"2026-05-06T03:30:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674977,1778038250000,"fUSD",-150.0,0.000395,120,"2026-05-06T03:30:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674974,1778038250000,"fUSD",-156.40820006,0.00039462,120,"2026-05-06T03:30:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674978,1778038250000,"fUSD",-3000.0,0.000395,100,"2026-05-06T03:30:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674975,1778038250000,"fUSD",-250.0,0.00039479,61,"2026-05-06T03:30:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674973,1778038250000,"fUSD",-166.63138487,0.00039462,120,"2026-05-06T03:30:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674981,1778038250000,"fUSD",-160.0,0.000396,72,"2026-05-06T03:30:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674982,1778038250000,"fUSD",-2080.17592889,0.00039626,5,"2026-05-06T03:30:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674985,1778038250000,"fUSD",-2319.72410669,0.00039626,5,"2026-05-06T03:30:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674971,1778038250000,"fUSD",-5703.9213273,0.000394,120,"2026-05-06T03:30:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674983,1778038250000,"fUSD",-2157.14243826,0.00039626,5,"2026-05-06T03:30:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674987,1778038250000,"fUSD",-2494.55939289,0.00039626,5,"2026-05-06T03:30:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674990,1778038250000,"fUSD",-2781.82699784,0.00039626,5,"2026-05-06T03:30:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674984,1778038250000,"fUSD",-2236.95670848,0.00039626,5,"2026-05-06T03:30:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674986,1778038250000,"fUSD",-2405.55389864,0.00039626,5,"2026-05-06T03:30:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674991,1778038250000,"fUSD",-2884.75459676,0.00039626,5,"2026-05-06T03:30:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674989,1778038250000,"fUSD",-2682.57183977,0.00039626,5,"2026-05-06T03:30:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674988,1778038250000,"fUSD",-2586.85809042,0.00039626,5,"2026-05-06T03:30:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674993,1778038250000,"fUSD",-151.0,0.00039683,14,"2026-05-06T03:30:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674995,1778038250000,"fUSD",-151.0,0.00039686,30,"2026-05-06T03:30:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674994,1778038250000,"fUSD",-151.0,0.00039686,30,"2026-05-06T03:30:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674996,1778038250000,"fUSD",-151.0,0.00039686,30,"2026-05-06T03:30:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674997,1778038250000,"fUSD",-217.369836,0.00039686,30,"2026-05-06T03:30:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674943,1778038250000,"fUSD",-1774.795959,0.0003894,30,"2026-05-06T03:30:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674992,1778038250000,"fUSD",-2991.49051684,0.00039626,5,"2026-05-06T03:30:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674970,1778038250000,"fUSD",-4027.6103886,0.000394,120,"2026-05-06T03:30:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674955,1778038250000,"fUSD",-150.0,0.00039041,120,"2026-05-06T03:30:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674968,1778038250000,"fUSD",-4000.0,0.00039342,60,"2026-05-06T03:30:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674964,1778038250000,"fUSD",-2000.0,0.000393,7,"2026-05-06T03:30:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674942,1778038250000,"fUSD",-156.40820006,0.00038914,120,"2026-05-06T03:30:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674938,1778038250000,"fUSD",-4327.0738,0.00038899,2,"2026-05-06T03:30:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674941,1778038250000,"fUSD",-166.63138487,0.00038914,120,"2026-05-06T03:30:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674936,1778038250000,"fUSD",-461.94485924,0.00038787,2,"2026-05-06T03:30:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674940,1778038250000,"fUSD",-1597.62615258,0.00038904,5,"2026-05-06T03:30:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674945,1778038250000,"fUSD",-1774.795959,0.0003894,30,"2026-05-06T03:30:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674944,1778038250000,"fUSD",-1774.795959,0.0003894,30,"2026-05-06T03:30:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674947,1778038250000,"fUSD",-858.096,0.0003894,2,"2026-05-06T03:30:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674946,1778038250000,"fUSD",-1774.795959,0.0003894,30,"2026-05-06T03:30:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674953,1778038250000,"fUSD",-4000.0,0.00039014,60,"2026-05-06T03:30:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674948,1778038250000,"fUSD",-1352.0,0.0003894,2,"2026-05-06T03:30:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674954,1778038250000,"fUSD",-4327.0738,0.00039036,2,"2026-05-06T03:30:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674949,1778038250000,"fUSD",-925.0,0.0003894,2,"2026-05-06T03:30:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674939,1778038250000,"fUSD",-500.0,0.00038904,5,"2026-05-06T03:30:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674950,1778038250000,"fUSD",-181.0,0.00039,120,"2026-05-06T03:30:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674962,1778038250000,"fUSD",-181.0,0.0003925,120,"2026-05-06T03:30:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674961,1778038250000,"fUSD",-326.0,0.00039247,10,"2026-05-06T03:30:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674963,1778038250000,"fUSD",-150.0,0.0003925,120,"2026-05-06T03:30:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674967,1778038250000,"fUSD",-4327.0738,0.0003931,2,"2026-05-06T03:30:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674951,1778038250000,"fUSD",-150.0,0.00039,120,"2026-05-06T03:30:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674966,1778038250000,"fUSD",-1942.3714,0.0003931,2,"2026-05-06T03:30:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674965,1778038250000,"fUSD",-65559.68163181,0.000393,7,"2026-05-06T03:30:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674960,1778038250000,"fUSD",-156.40820006,0.00039188,120,"2026-05-06T03:30:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674958,1778038250000,"fUSD",-4327.0738,0.00039173,2,"2026-05-06T03:30:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674957,1778038250000,"fUSD",-388.79,0.000391,120,"2026-05-06T03:30:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674956,1778038250000,"fUSD",-160.21,0.00039041,30,"2026-05-06T03:30:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674952,1778038250000,"fUSD",-31245.29568317,0.00039,2,"2026-05-06T03:30:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674959,1778038250000,"fUSD",-166.63138487,0.00039188,120,"2026-05-06T03:30:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675040,1778038251000,"fUSD",-151.0,0.00039686,30,"2026-05-06T03:30:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675029,1778038251000,"fUSD",-151.0,0.00039686,30,"2026-05-06T03:30:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675037,1778038251000,"fUSD",-200.0,0.00039686,30,"2026-05-06T03:30:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675039,1778038251000,"fUSD",-578.20924308,0.00039686,30,"2026-05-06T03:30:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675027,1778038251000,"fUSD",-200.0,0.00039686,30,"2026-05-06T03:30:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675033,1778038251000,"fUSD",-7681.20591386,0.00039686,30,"2026-05-06T03:30:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675032,1778038251000,"fUSD",-557.5788265,0.00039686,30,"2026-05-06T03:30:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675031,1778038251000,"fUSD",-1148.61238259,0.00039686,30,"2026-05-06T03:30:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675030,1778038251000,"fUSD",-200.0,0.00039686,30,"2026-05-06T03:30:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675034,1778038251000,"fUSD",-168.3888056,0.00039686,30,"2026-05-06T03:30:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675035,1778038251000,"fUSD",-579.88197956,0.00039686,30,"2026-05-06T03:30:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675036,1778038251000,"fUSD",-200.0,0.00039686,30,"2026-05-06T03:30:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675046,1778038251000,"fUSD",-8260.13072239,0.00039686,30,"2026-05-06T03:30:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675043,1778038251000,"fUSD",-1191.11104075,0.00039686,30,"2026-05-06T03:30:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675042,1778038251000,"fUSD",-174.61919141,0.00039686,30,"2026-05-06T03:30:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675044,1778038251000,"fUSD",-601.3376128,0.00039686,30,"2026-05-06T03:30:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675045,1778038251000,"fUSD",-200.0,0.00039686,30,"2026-05-06T03:30:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675048,1778038251000,"fUSD",-151.0,0.00039686,30,"2026-05-06T03:30:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675052,1778038251000,"fUSD",-623.58710448,0.00039686,30,"2026-05-06T03:30:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675049,1778038251000,"fUSD",-500.0,0.00039686,30,"2026-05-06T03:30:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675050,1778038251000,"fUSD",-181.08010149,0.00039686,30,"2026-05-06T03:30:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675047,1778038251000,"fUSD",-599.60298507,0.00039686,30,"2026-05-06T03:30:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675051,1778038251000,"fUSD",-1235.18214925,0.00039686,30,"2026-05-06T03:30:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675053,1778038251000,"fUSD",-200.0,0.00039686,30,"2026-05-06T03:30:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675024,1778038251000,"fUSD",-537.6845,0.00039686,30,"2026-05-06T03:30:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675041,1778038251000,"fUSD",-500.0,0.00039686,30,"2026-05-06T03:30:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675023,1778038251000,"fUSD",-1107.63007,0.00039686,30,"2026-05-06T03:30:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675017,1778038251000,"fUSD",-156.587,0.00039686,30,"2026-05-06T03:30:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675026,1778038251000,"fUSD",-162.380719,0.00039686,30,"2026-05-06T03:30:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675005,1778038251000,"fUSD",-1030.0,0.00039686,30,"2026-05-06T03:30:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674999,1778038251000,"fUSD",-200.0,0.00039686,30,"2026-05-06T03:30:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675001,1778038251000,"fUSD",-1519.73247978,0.00039686,30,"2026-05-06T03:30:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675000,1778038251000,"fUSD",-520.0,0.00039686,30,"2026-05-06T03:30:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675002,1778038251000,"fUSD",-6888.0,0.00039686,30,"2026-05-06T03:30:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675004,1778038251000,"fUSD",-151.0,0.00039686,30,"2026-05-06T03:30:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421674998,1778038251000,"fUSD",-151.0,0.00039686,30,"2026-05-06T03:30:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675003,1778038251000,"fUSD",-500.0,0.00039686,30,"2026-05-06T03:30:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675007,1778038251000,"fUSD",-200.0,0.00039686,30,"2026-05-06T03:30:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675016,1778038251000,"fUSD",-518.5,0.00039686,30,"2026-05-06T03:30:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675006,1778038251000,"fUSD",-500.0,0.00039686,30,"2026-05-06T03:30:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675008,1778038251000,"fUSD",-151.0,0.00039686,30,"2026-05-06T03:30:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675022,1778038251000,"fUSD",-151.0,0.00039686,30,"2026-05-06T03:30:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675009,1778038251000,"fUSD",-200.0,0.00039686,30,"2026-05-06T03:30:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675013,1778038251000,"fUSD",-500.0,0.00039686,30,"2026-05-06T03:30:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675010,1778038251000,"fUSD",-7142.856,0.00039686,30,"2026-05-06T03:30:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675012,1778038251000,"fUSD",-151.0,0.00039686,30,"2026-05-06T03:30:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675015,1778038251000,"fUSD",-200.0,0.00039686,30,"2026-05-06T03:30:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675011,1778038251000,"fUSD",-539.24,0.00039686,30,"2026-05-06T03:30:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675014,1778038251000,"fUSD",-1068.11,0.00039686,30,"2026-05-06T03:30:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675019,1778038251000,"fUSD",-559.19188,0.00039686,30,"2026-05-06T03:30:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675021,1778038251000,"fUSD",-7407.141672,0.00039686,30,"2026-05-06T03:30:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675020,1778038251000,"fUSD",-500.0,0.00039686,30,"2026-05-06T03:30:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675018,1778038251000,"fUSD",-200.0,0.00039686,30,"2026-05-06T03:30:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675028,1778038251000,"fUSD",-500.0,0.00039686,30,"2026-05-06T03:30:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675025,1778038251000,"fUSD",-200.0,0.00039686,30,"2026-05-06T03:30:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675054,1778038251000,"fUSD",-200.0,0.00039686,30,"2026-05-06T03:30:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675055,1778038251000,"fUSD",-8565.75555911,0.00039686,30,"2026-05-06T03:30:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675038,1778038251000,"fUSD",-7965.41053268,0.00039686,30,"2026-05-06T03:30:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675064,1778038251000,"fUSD",-8882.6885148,0.00039686,30,"2026-05-06T03:30:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675080,1778038251000,"fUSD",-200.0,0.00039686,30,"2026-05-06T03:30:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675087,1778038251000,"fUSD",-151.0,0.00039686,30,"2026-05-06T03:30:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675090,1778038251000,"fUSD",-151.0,0.00039686,30,"2026-05-06T03:30:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675091,1778038251000,"fUSD",-220.0,0.00039686,30,"2026-05-06T03:30:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675097,1778038251000,"fUSD",-220.0,0.00039686,30,"2026-05-06T03:30:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675096,1778038251000,"fUSD",-151.0,0.00039686,30,"2026-05-06T03:30:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675100,1778038251000,"fUSD",-151.0,0.00039686,30,"2026-05-06T03:30:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675101,1778038251000,"fUSD",-152.0,0.00039686,30,"2026-05-06T03:30:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675099,1778038251000,"fUSD",-151.0,0.00039686,30,"2026-05-06T03:30:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675098,1778038251000,"fUSD",-151.0,0.00039686,30,"2026-05-06T03:30:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675092,1778038251000,"fUSD",-151.0,0.00039686,30,"2026-05-06T03:30:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675095,1778038251000,"fUSD",-500.0,0.00039686,30,"2026-05-06T03:30:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675093,1778038251000,"fUSD",-151.0,0.00039686,30,"2026-05-06T03:30:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675102,1778038251000,"fUSD",-500.0,0.00039686,30,"2026-05-06T03:30:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675112,1778038251000,"fUSD",-162.380719,0.00039686,30,"2026-05-06T03:30:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675103,1778038251000,"fUSD",-151.0,0.00039686,30,"2026-05-06T03:30:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675104,1778038251000,"fUSD",-220.0,0.00039686,30,"2026-05-06T03:30:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675113,1778038251000,"fUSD",-151.0,0.00039686,30,"2026-05-06T03:30:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675105,1778038251000,"fUSD",-156.587,0.00039686,30,"2026-05-06T03:30:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675107,1778038251000,"fUSD",-151.0,0.00039686,30,"2026-05-06T03:30:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675109,1778038251000,"fUSD",-500.0,0.00039686,30,"2026-05-06T03:30:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675111,1778038251000,"fUSD",-220.0,0.00039686,30,"2026-05-06T03:30:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675106,1778038251000,"fUSD",-151.0,0.00039686,30,"2026-05-06T03:30:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675108,1778038251000,"fUSD",-152.0,0.00039686,30,"2026-05-06T03:30:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675110,1778038251000,"fUSD",-151.0,0.00039686,30,"2026-05-06T03:30:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675114,1778038251000,"fUSD",-151.0,0.00039686,30,"2026-05-06T03:30:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675059,1778038251000,"fUSD",-187.78006525,0.00039686,30,"2026-05-06T03:30:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675083,1778038251000,"fUSD",-151.0,0.00039686,30,"2026-05-06T03:30:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675088,1778038251000,"fUSD",-200.0,0.00039686,30,"2026-05-06T03:30:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675094,1778038251000,"fUSD",-200.0,0.00039686,30,"2026-05-06T03:30:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675082,1778038251000,"fUSD",-151.0,0.00039686,30,"2026-05-06T03:30:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675081,1778038251000,"fUSD",-500.0,0.00039686,30,"2026-05-06T03:30:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675057,1778038251000,"fUSD",-151.0,0.00039686,30,"2026-05-06T03:30:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675060,1778038251000,"fUSD",-1280.88388878,0.00039686,30,"2026-05-06T03:30:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675062,1778038251000,"fUSD",-200.0,0.00039686,30,"2026-05-06T03:30:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675061,1778038251000,"fUSD",-646.65982734,0.00039686,30,"2026-05-06T03:30:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675058,1778038251000,"fUSD",-500.0,0.00039686,30,"2026-05-06T03:30:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675063,1778038251000,"fUSD",-213.09512539,0.00039686,30,"2026-05-06T03:30:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675066,1778038251000,"fUSD",-151.0,0.00039686,30,"2026-05-06T03:30:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675070,1778038251000,"fUSD",-200.0,0.00039686,30,"2026-05-06T03:30:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675071,1778038251000,"fUSD",-9211.34798985,0.00039686,30,"2026-05-06T03:30:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675073,1778038251000,"fUSD",-151.0,0.00039686,30,"2026-05-06T03:30:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675076,1778038251000,"fUSD",-200.0,0.00039686,30,"2026-05-06T03:30:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675074,1778038251000,"fUSD",-695.39793187,0.00039686,30,"2026-05-06T03:30:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675072,1778038251000,"fUSD",-500.0,0.00039686,30,"2026-05-06T03:30:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675056,1778038251000,"fUSD",-184.23160572,0.00039686,30,"2026-05-06T03:30:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675075,1778038251000,"fUSD",-151.0,0.00039686,30,"2026-05-06T03:30:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675086,1778038251000,"fUSD",-151.0,0.00039686,30,"2026-05-06T03:30:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675084,1778038251000,"fUSD",-200.0,0.00039686,30,"2026-05-06T03:30:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675089,1778038251000,"fUSD",-500.0,0.00039686,30,"2026-05-06T03:30:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675078,1778038251000,"fUSD",-151.0,0.00039686,30,"2026-05-06T03:30:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675079,1778038251000,"fUSD",-151.0,0.00039686,30,"2026-05-06T03:30:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675085,1778038251000,"fUSD",-500.0,0.00039686,30,"2026-05-06T03:30:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675068,1778038251000,"fUSD",-202.81481227,0.00039686,30,"2026-05-06T03:30:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675069,1778038251000,"fUSD",-670.58624095,0.00039686,30,"2026-05-06T03:30:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675067,1778038251000,"fUSD",-1328.27659266,0.00039686,30,"2026-05-06T03:30:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675065,1778038251000,"fUSD",-500.0,0.00039686,30,"2026-05-06T03:30:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675077,1778038251000,"fUSD",-500.0,0.00039686,30,"2026-05-06T03:30:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675155,1778038252000,"fUSD",-500.0,0.00039686,30,"2026-05-06T03:30:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675164,1778038252000,"fUSD",-1000.0,0.00039686,30,"2026-05-06T03:30:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675165,1778038252000,"fUSD",-518.5,0.00039686,30,"2026-05-06T03:30:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675163,1778038252000,"fUSD",-500.0,0.00039686,30,"2026-05-06T03:30:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675153,1778038252000,"fUSD",-1000.0,0.00039686,30,"2026-05-06T03:30:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675151,1778038252000,"fUSD",-500.0,0.00039686,30,"2026-05-06T03:30:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675149,1778038252000,"fUSD",-160.0,0.00039686,30,"2026-05-06T03:30:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675147,1778038252000,"fUSD",-500.0,0.00039686,30,"2026-05-06T03:30:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675145,1778038252000,"fUSD",-500.0,0.00039686,30,"2026-05-06T03:30:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675152,1778038252000,"fUSD",-160.0,0.00039686,30,"2026-05-06T03:30:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675146,1778038252000,"fUSD",-1403.17988817,0.00039686,30,"2026-05-06T03:30:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675148,1778038252000,"fUSD",-500.0,0.00039686,30,"2026-05-06T03:30:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675162,1778038252000,"fUSD",-160.0,0.00039686,30,"2026-05-06T03:30:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675159,1778038252000,"fUSD",-505.11590899,0.00039686,30,"2026-05-06T03:30:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675160,1778038252000,"fUSD",-710.45630967,0.00039686,30,"2026-05-06T03:30:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675158,1778038252000,"fUSD",-500.0,0.00039686,30,"2026-05-06T03:30:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675161,1778038252000,"fUSD",-500.0,0.00039686,30,"2026-05-06T03:30:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675154,1778038252000,"fUSD",-500.0,0.00039686,30,"2026-05-06T03:30:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675174,1778038252000,"fUSD",-557.5788265,0.00039686,30,"2026-05-06T03:30:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675157,1778038252000,"fUSD",-1000.0,0.00039686,30,"2026-05-06T03:30:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675167,1778038252000,"fUSD",-500.0,0.00039686,30,"2026-05-06T03:30:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675168,1778038252000,"fUSD",-1000.0,0.00039686,30,"2026-05-06T03:30:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675169,1778038252000,"fUSD",-170.0,0.00039686,30,"2026-05-06T03:30:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675166,1778038252000,"fUSD",-167.20898263,0.00039686,30,"2026-05-06T03:30:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675170,1778038252000,"fUSD",-537.6845,0.00039686,30,"2026-05-06T03:30:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675177,1778038252000,"fUSD",-578.20924308,0.00039686,30,"2026-05-06T03:30:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675150,1778038252000,"fUSD",-500.0,0.00039686,30,"2026-05-06T03:30:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675156,1778038252000,"fUSD",-160.0,0.00039686,30,"2026-05-06T03:30:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675144,1778038252000,"fUSD",-500.0,0.00039686,30,"2026-05-06T03:30:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675116,1778038252000,"fUSD",-151.0,0.00039686,30,"2026-05-06T03:30:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675142,1778038252000,"fUSD",-500.0,0.00039686,30,"2026-05-06T03:30:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675172,1778038252000,"fUSD",-1000.0,0.00039686,30,"2026-05-06T03:30:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675117,1778038252000,"fUSD",-500.0,0.00039686,30,"2026-05-06T03:30:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675125,1778038252000,"fUSD",-352.17591358,0.00039686,30,"2026-05-06T03:30:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675120,1778038252000,"fUSD",-156.7910884,0.00039686,30,"2026-05-06T03:30:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675121,1778038252000,"fUSD",-151.0,0.00039686,30,"2026-05-06T03:30:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675123,1778038252000,"fUSD",-151.0,0.00039686,30,"2026-05-06T03:30:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675115,1778038252000,"fUSD",-152.0,0.00039686,30,"2026-05-06T03:30:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675118,1778038252000,"fUSD",-220.0,0.00039686,30,"2026-05-06T03:30:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675124,1778038252000,"fUSD",-500.0,0.00039686,30,"2026-05-06T03:30:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675122,1778038252000,"fUSD",-159.27767388,0.00039686,30,"2026-05-06T03:30:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675119,1778038252000,"fUSD",-168.3888056,0.00039686,30,"2026-05-06T03:30:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675126,1778038252000,"fUSD",-174.61919141,0.00039686,30,"2026-05-06T03:30:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675137,1778038252000,"fUSD",-691.39774486,0.00039686,30,"2026-05-06T03:30:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675128,1778038252000,"fUSD",-151.0,0.00039686,30,"2026-05-06T03:30:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675127,1778038252000,"fUSD",-620.0,0.00039686,30,"2026-05-06T03:30:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675129,1778038252000,"fUSD",-500.0,0.00039686,30,"2026-05-06T03:30:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675138,1778038252000,"fUSD",-201.93286098,0.00039686,30,"2026-05-06T03:30:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675133,1778038252000,"fUSD",-500.0,0.00039686,30,"2026-05-06T03:30:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675132,1778038252000,"fUSD",-151.0,0.00039686,30,"2026-05-06T03:30:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675134,1778038252000,"fUSD",-187.78006525,0.00039686,30,"2026-05-06T03:30:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675136,1778038252000,"fUSD",-194.72792766,0.00039686,30,"2026-05-06T03:30:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675131,1778038252000,"fUSD",-642.94,0.00039686,30,"2026-05-06T03:30:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675135,1778038252000,"fUSD",-666.72878,0.00039686,30,"2026-05-06T03:30:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675130,1778038252000,"fUSD",-181.08010149,0.00039686,30,"2026-05-06T03:30:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675139,1778038252000,"fUSD",-716.97946142,0.00039686,30,"2026-05-06T03:30:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675140,1778038252000,"fUSD",-500.0,0.00039686,30,"2026-05-06T03:30:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675143,1778038252000,"fUSD",-500.0,0.00039686,30,"2026-05-06T03:30:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675141,1778038252000,"fUSD",-500.0,0.00039686,30,"2026-05-06T03:30:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675176,1778038252000,"fUSD",-182.81273,0.00039686,30,"2026-05-06T03:30:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675220,1778038252000,"fUSD",-200.0,0.00039687,2,"2026-05-06T03:30:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675175,1778038252000,"fUSD",-977.06578461,0.00039686,30,"2026-05-06T03:30:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675206,1778038252000,"fUSD",-269.917619,0.00039686,30,"2026-05-06T03:30:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675203,1778038252000,"fUSD",-251.0,0.00039686,30,"2026-05-06T03:30:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675209,1778038252000,"fUSD",-162.380719,0.00039686,30,"2026-05-06T03:30:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675207,1778038252000,"fUSD",-151.0,0.00039686,30,"2026-05-06T03:30:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675213,1778038252000,"fUSD",-187.78006525,0.00039686,30,"2026-05-06T03:30:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675208,1778038252000,"fUSD",-156.587,0.00039686,30,"2026-05-06T03:30:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675211,1778038252000,"fUSD",-174.61919141,0.00039686,30,"2026-05-06T03:30:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675212,1778038252000,"fUSD",-181.08010149,0.00039686,30,"2026-05-06T03:30:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675217,1778038252000,"fUSD",-150.0,0.00039686,120,"2026-05-06T03:30:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675216,1778038252000,"fUSD",-150.0,0.00039686,120,"2026-05-06T03:30:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675218,1778038252000,"fUSD",-206.58673802,0.00039686,120,"2026-05-06T03:30:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675219,1778038252000,"fUSD",-200.0,0.00039687,2,"2026-05-06T03:30:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675222,1778038252000,"fUSD",-202470.5209,0.0003969,30,"2026-05-06T03:30:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675221,1778038252000,"fUSD",-200.0,0.00039687,2,"2026-05-06T03:30:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675223,1778038252000,"fUSD",-2851.8,0.00039699,60,"2026-05-06T03:30:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675235,1778038252000,"fUSD",-528.06103919,0.00039726,15,"2026-05-06T03:30:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675225,1778038252000,"fUSD",-528.06103919,0.00039726,15,"2026-05-06T03:30:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675224,1778038252000,"fUSD",-4327.0738,0.00039721,2,"2026-05-06T03:30:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675226,1778038252000,"fUSD",-528.06103919,0.00039726,15,"2026-05-06T03:30:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675227,1778038252000,"fUSD",-528.06103919,0.00039726,15,"2026-05-06T03:30:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675228,1778038252000,"fUSD",-528.06103919,0.00039726,15,"2026-05-06T03:30:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675233,1778038252000,"fUSD",-528.06103919,0.00039726,15,"2026-05-06T03:30:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675230,1778038252000,"fUSD",-528.06103919,0.00039726,15,"2026-05-06T03:30:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675234,1778038252000,"fUSD",-528.06103919,0.00039726,15,"2026-05-06T03:30:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675171,1778038252000,"fUSD",-500.0,0.00039686,30,"2026-05-06T03:30:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675229,1778038252000,"fUSD",-528.06103919,0.00039726,15,"2026-05-06T03:30:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675232,1778038252000,"fUSD",-528.06103919,0.00039726,15,"2026-05-06T03:30:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675210,1778038252000,"fUSD",-168.3888056,0.00039686,30,"2026-05-06T03:30:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675205,1778038252000,"fUSD",-260.287,0.00039686,30,"2026-05-06T03:30:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675231,1778038252000,"fUSD",-528.06103919,0.00039726,15,"2026-05-06T03:30:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675214,1778038252000,"fUSD",-194.72792766,0.00039686,30,"2026-05-06T03:30:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675215,1778038252000,"fUSD",-201.932861,0.00039686,30,"2026-05-06T03:30:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675173,1778038252000,"fUSD",-176.29,0.00039686,30,"2026-05-06T03:30:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675189,1778038252000,"fUSD",-168.3888056,0.00039686,30,"2026-05-06T03:30:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675180,1778038252000,"fUSD",-151.0,0.00039686,30,"2026-05-06T03:30:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675182,1778038252000,"fUSD",-156.587,0.00039686,30,"2026-05-06T03:30:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675178,1778038252000,"fUSD",-151.0,0.00039686,30,"2026-05-06T03:30:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675181,1778038252000,"fUSD",-599.60298507,0.00039686,30,"2026-05-06T03:30:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675184,1778038252000,"fUSD",-151.0,0.00039686,30,"2026-05-06T03:30:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675183,1778038252000,"fUSD",-196.59114265,0.00039686,30,"2026-05-06T03:30:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675185,1778038252000,"fUSD",-621.78829552,0.00039686,30,"2026-05-06T03:30:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675188,1778038252000,"fUSD",-662.59416683,0.00039686,30,"2026-05-06T03:30:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675186,1778038252000,"fUSD",-162.380719,0.00039686,30,"2026-05-06T03:30:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675187,1778038252000,"fUSD",-203.86501493,0.00039686,30,"2026-05-06T03:30:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675190,1778038252000,"fUSD",-151.0,0.00039686,30,"2026-05-06T03:30:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675179,1778038252000,"fUSD",-189.57680101,0.00039686,30,"2026-05-06T03:30:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675197,1778038252000,"fUSD",-250.6297701,0.00039686,30,"2026-05-06T03:30:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675192,1778038252000,"fUSD",-151.0,0.00039686,30,"2026-05-06T03:30:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675198,1778038252000,"fUSD",-162.380719,0.00039686,30,"2026-05-06T03:30:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675199,1778038252000,"fUSD",-151.0,0.00039686,30,"2026-05-06T03:30:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675200,1778038252000,"fUSD",-168.38880561,0.00039686,30,"2026-05-06T03:30:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675195,1778038252000,"fUSD",-217.16613421,0.00039686,30,"2026-05-06T03:30:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675204,1778038252000,"fUSD",-156.22210459,0.00039686,30,"2026-05-06T03:30:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675196,1778038252000,"fUSD",-151.0,0.00039686,30,"2026-05-06T03:30:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675202,1778038252000,"fUSD",-151.0,0.00039686,30,"2026-05-06T03:30:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675191,1778038252000,"fUSD",-211.40802048,0.00039686,30,"2026-05-06T03:30:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675201,1778038252000,"fUSD",-151.0,0.00039686,30,"2026-05-06T03:30:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675193,1778038252000,"fUSD",-174.61919141,0.00039686,30,"2026-05-06T03:30:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675194,1778038252000,"fUSD",-156.587,0.00039686,30,"2026-05-06T03:30:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675272,1778038253000,"fUSD",-528.06103919,0.00039726,15,"2026-05-06T03:30:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675270,1778038253000,"fUSD",-528.06103919,0.00039726,15,"2026-05-06T03:30:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675273,1778038253000,"fUSD",-528.06103919,0.00039726,15,"2026-05-06T03:30:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675271,1778038253000,"fUSD",-528.06103919,0.00039726,15,"2026-05-06T03:30:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675268,1778038253000,"fUSD",-528.06103919,0.00039726,15,"2026-05-06T03:30:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675274,1778038253000,"fUSD",-528.06103919,0.00039726,15,"2026-05-06T03:30:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675265,1778038253000,"fUSD",-528.06103919,0.00039726,15,"2026-05-06T03:30:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675267,1778038253000,"fUSD",-528.06103919,0.00039726,15,"2026-05-06T03:30:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675276,1778038253000,"fUSD",-152.14169922,0.00039736,120,"2026-05-06T03:30:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675264,1778038253000,"fUSD",-528.06103919,0.00039726,15,"2026-05-06T03:30:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675269,1778038253000,"fUSD",-528.06103919,0.00039726,15,"2026-05-06T03:30:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675288,1778038253000,"fUSD",-777.8,0.00039792,120,"2026-05-06T03:30:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675280,1778038253000,"fUSD",-10036.02933264,0.00039747,2,"2026-05-06T03:30:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675277,1778038253000,"fUSD",-156.40820005,0.00039736,120,"2026-05-06T03:30:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675278,1778038253000,"fUSD",-166.63138487,0.00039736,120,"2026-05-06T03:30:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675279,1778038253000,"fUSD",-156.40820006,0.00039736,120,"2026-05-06T03:30:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675281,1778038253000,"fUSD",-181.0,0.0003975,120,"2026-05-06T03:30:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675282,1778038253000,"fUSD",-150.0,0.0003975,120,"2026-05-06T03:30:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675284,1778038253000,"fUSD",-150.0,0.00039751,120,"2026-05-06T03:30:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675283,1778038253000,"fUSD",-181.0,0.00039751,120,"2026-05-06T03:30:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675285,1778038253000,"fUSD",-181.0,0.00039751,120,"2026-05-06T03:30:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675286,1778038253000,"fUSD",-150.0,0.00039751,120,"2026-05-06T03:30:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675287,1778038253000,"fUSD",-508.0,0.00039755,30,"2026-05-06T03:30:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675266,1778038253000,"fUSD",-528.06103919,0.00039726,15,"2026-05-06T03:30:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675275,1778038253000,"fUSD",-251.38704228,0.00039729,2,"2026-05-06T03:30:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675263,1778038253000,"fUSD",-528.06103919,0.00039726,15,"2026-05-06T03:30:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675248,1778038253000,"fUSD",-528.06103919,0.00039726,15,"2026-05-06T03:30:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675260,1778038253000,"fUSD",-528.06103919,0.00039726,15,"2026-05-06T03:30:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675289,1778038253000,"fUSD",-10000.0,0.00039798,2,"2026-05-06T03:30:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675236,1778038253000,"fUSD",-528.06103919,0.00039726,15,"2026-05-06T03:30:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675237,1778038253000,"fUSD",-528.06103919,0.00039726,15,"2026-05-06T03:30:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675238,1778038253000,"fUSD",-528.06103919,0.00039726,15,"2026-05-06T03:30:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675239,1778038253000,"fUSD",-528.06103919,0.00039726,15,"2026-05-06T03:30:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675240,1778038253000,"fUSD",-528.06103919,0.00039726,15,"2026-05-06T03:30:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675243,1778038253000,"fUSD",-528.06103919,0.00039726,15,"2026-05-06T03:30:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675241,1778038253000,"fUSD",-528.06103919,0.00039726,15,"2026-05-06T03:30:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675244,1778038253000,"fUSD",-528.06103919,0.00039726,15,"2026-05-06T03:30:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675246,1778038253000,"fUSD",-528.06103919,0.00039726,15,"2026-05-06T03:30:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675242,1778038253000,"fUSD",-528.06103919,0.00039726,15,"2026-05-06T03:30:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675245,1778038253000,"fUSD",-528.06103919,0.00039726,15,"2026-05-06T03:30:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675249,1778038253000,"fUSD",-528.06103919,0.00039726,15,"2026-05-06T03:30:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675247,1778038253000,"fUSD",-528.06103919,0.00039726,15,"2026-05-06T03:30:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675250,1778038253000,"fUSD",-528.06103919,0.00039726,15,"2026-05-06T03:30:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675251,1778038253000,"fUSD",-528.06103919,0.00039726,15,"2026-05-06T03:30:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675252,1778038253000,"fUSD",-528.06103919,0.00039726,15,"2026-05-06T03:30:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675253,1778038253000,"fUSD",-528.06103919,0.00039726,15,"2026-05-06T03:30:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675254,1778038253000,"fUSD",-528.06103919,0.00039726,15,"2026-05-06T03:30:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675257,1778038253000,"fUSD",-528.06103919,0.00039726,15,"2026-05-06T03:30:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675255,1778038253000,"fUSD",-528.06103919,0.00039726,15,"2026-05-06T03:30:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675256,1778038253000,"fUSD",-528.06103919,0.00039726,15,"2026-05-06T03:30:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675259,1778038253000,"fUSD",-528.06103919,0.00039726,15,"2026-05-06T03:30:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675258,1778038253000,"fUSD",-528.06103919,0.00039726,15,"2026-05-06T03:30:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675262,1778038253000,"fUSD",-528.06103919,0.00039726,15,"2026-05-06T03:30:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675261,1778038253000,"fUSD",-528.06103919,0.00039726,15,"2026-05-06T03:30:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675290,1778038253000,"fUSD",-2005.9555727,0.00039819,30,"2026-05-06T03:30:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675347,1778038253000,"fUSD",-156.40820005,0.0004001,120,"2026-05-06T03:30:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675291,1778038253000,"fUSD",-500.0,0.0003982,30,"2026-05-06T03:30:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675322,1778038253000,"fUSD",-429.54,0.0004,30,"2026-05-06T03:30:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675327,1778038253000,"fUSD",-350.12,0.0004,120,"2026-05-06T03:30:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675321,1778038253000,"fUSD",-152.0,0.0004,120,"2026-05-06T03:30:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675324,1778038253000,"fUSD",-150.0,0.0004,120,"2026-05-06T03:30:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675325,1778038253000,"fUSD",-342.52,0.0004,120,"2026-05-06T03:30:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675323,1778038253000,"fUSD",-181.0,0.0004,120,"2026-05-06T03:30:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675329,1778038253000,"fUSD",-384.77,0.0004,120,"2026-05-06T03:30:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675328,1778038253000,"fUSD",-730.91,0.0004,120,"2026-05-06T03:30:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675331,1778038253000,"fUSD",-1718.5426497,0.0004,120,"2026-05-06T03:30:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675334,1778038253000,"fUSD",-450.0,0.0004,30,"2026-05-06T03:30:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675330,1778038253000,"fUSD",-174.6565146,0.0004,120,"2026-05-06T03:30:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675333,1778038253000,"fUSD",-10507.81387752,0.0004,120,"2026-05-06T03:30:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675332,1778038253000,"fUSD",-605335.09210259,0.0004,120,"2026-05-06T03:30:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675336,1778038253000,"fUSD",-5321.04932443,0.0004,120,"2026-05-06T03:30:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675343,1778038253000,"fUSD",-483.227327,0.0004,30,"2026-05-06T03:30:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675346,1778038253000,"fUSD",-152.14169922,0.0004001,120,"2026-05-06T03:30:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675341,1778038253000,"fUSD",-151.0,0.0004,30,"2026-05-06T03:30:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675338,1778038253000,"fUSD",-11996.04536972,0.0004,4,"2026-05-06T03:30:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675337,1778038253000,"fUSD",-1197.23113225,0.0004,120,"2026-05-06T03:30:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675335,1778038253000,"fUSD",-1777.0864347,0.0004,120,"2026-05-06T03:30:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675339,1778038253000,"fUSD",-151.0,0.0004,30,"2026-05-06T03:30:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675340,1778038253000,"fUSD",-151.0,0.0004,30,"2026-05-06T03:30:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675345,1778038253000,"fUSD",-156.40820005,0.0004001,120,"2026-05-06T03:30:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675342,1778038253000,"fUSD",-483.227327,0.0004,30,"2026-05-06T03:30:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675344,1778038253000,"fUSD",-152.14169922,0.0004001,120,"2026-05-06T03:30:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675320,1778038253000,"fUSD",-151.0,0.0004,120,"2026-05-06T03:30:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675316,1778038253000,"fUSD",-4327.0738,0.00039995,2,"2026-05-06T03:30:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675293,1778038253000,"fUSD",-500.0,0.00039823,30,"2026-05-06T03:30:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675319,1778038253000,"fUSD",-9096.00213455,0.00039999,15,"2026-05-06T03:30:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675326,1778038253000,"fUSD",-203.15,0.0004,120,"2026-05-06T03:30:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675292,1778038253000,"fUSD",-312.86,0.00039821,30,"2026-05-06T03:30:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675302,1778038253000,"fUSD",-75297.03981371,0.0003997,2,"2026-05-06T03:30:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675295,1778038253000,"fUSD",-2377.69962328,0.00039867,120,"2026-05-06T03:30:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675294,1778038253000,"fUSD",-4327.0738,0.00039858,2,"2026-05-06T03:30:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675298,1778038253000,"fUSD",-4000.0,0.000399,60,"2026-05-06T03:30:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675296,1778038253000,"fUSD",-777.8,0.00039892,120,"2026-05-06T03:30:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675297,1778038253000,"fUSD",-1934.38338737,0.00039899,30,"2026-05-06T03:30:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675300,1778038253000,"fUSD",-164.0,0.00039915,11,"2026-05-06T03:30:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675301,1778038253000,"fUSD",-165.0976331,0.00039953,5,"2026-05-06T03:30:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675304,1778038253000,"fUSD",-151.0,0.00039981,30,"2026-05-06T03:30:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675314,1778038253000,"fUSD",-777.8,0.00039992,120,"2026-05-06T03:30:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675299,1778038253000,"fUSD",-400.0,0.000399,14,"2026-05-06T03:30:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675306,1778038253000,"fUSD",-25000.0,0.00039981,15,"2026-05-06T03:30:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675318,1778038253000,"fUSD",-25000.0,0.00039999,15,"2026-05-06T03:30:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675303,1778038253000,"fUSD",-151.0,0.00039981,30,"2026-05-06T03:30:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675317,1778038253000,"fUSD",-97573.20140674,0.00039995,120,"2026-05-06T03:30:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675315,1778038253000,"fUSD",-152.309585,0.00039995,20,"2026-05-06T03:30:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675311,1778038253000,"fUSD",-151.0,0.0003999,30,"2026-05-06T03:30:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675308,1778038253000,"fUSD",-151.0,0.0003999,30,"2026-05-06T03:30:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675305,1778038253000,"fUSD",-151.0,0.00039981,30,"2026-05-06T03:30:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675307,1778038253000,"fUSD",-1732.99,0.00039988,120,"2026-05-06T03:30:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675309,1778038253000,"fUSD",-151.0,0.0003999,30,"2026-05-06T03:30:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675310,1778038253000,"fUSD",-151.0,0.0003999,30,"2026-05-06T03:30:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675313,1778038253000,"fUSD",-25000.0,0.0003999,15,"2026-05-06T03:30:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675312,1778038253000,"fUSD",-151.0,0.0003999,30,"2026-05-06T03:30:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675394,1778038254000,"fUSD",-361.72528501,0.00040349,14,"2026-05-06T03:30:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675389,1778038254000,"fUSD",-599.837577,0.00040304,30,"2026-05-06T03:30:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675391,1778038254000,"fUSD",-599.837577,0.00040304,30,"2026-05-06T03:30:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675390,1778038254000,"fUSD",-599.837577,0.00040304,30,"2026-05-06T03:30:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675382,1778038254000,"fUSD",-318.019443,0.00040304,30,"2026-05-06T03:30:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675386,1778038254000,"fUSD",-318.019443,0.00040304,30,"2026-05-06T03:30:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675384,1778038254000,"fUSD",-318.019443,0.00040304,30,"2026-05-06T03:30:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675385,1778038254000,"fUSD",-904.544289,0.00040304,30,"2026-05-06T03:30:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675380,1778038254000,"fUSD",-318.019443,0.00040304,30,"2026-05-06T03:30:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675383,1778038254000,"fUSD",-904.544289,0.00040304,30,"2026-05-06T03:30:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675400,1778038254000,"fUSD",-200.0,0.00040485,2,"2026-05-06T03:30:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675381,1778038254000,"fUSD",-904.544289,0.00040304,30,"2026-05-06T03:30:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675388,1778038254000,"fUSD",-599.837577,0.00040304,30,"2026-05-06T03:30:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675410,1778038254000,"fUSD",-152.14169922,0.00040558,120,"2026-05-06T03:30:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675399,1778038254000,"fUSD",-200.0,0.00040485,2,"2026-05-06T03:30:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675396,1778038254000,"fUSD",-2050.34227714,0.0004047,30,"2026-05-06T03:30:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675392,1778038254000,"fUSD",-1247.3476,0.00040331,4,"2026-05-06T03:30:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675393,1778038254000,"fUSD",-1099.5765,0.00040331,4,"2026-05-06T03:30:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675398,1778038254000,"fUSD",-2050.34227714,0.0004047,30,"2026-05-06T03:30:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675397,1778038254000,"fUSD",-2050.34227714,0.0004047,30,"2026-05-06T03:30:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675403,1778038254000,"fUSD",-11401.42,0.000405,120,"2026-05-06T03:30:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675401,1778038254000,"fUSD",-350.0,0.00040488,4,"2026-05-06T03:30:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675404,1778038254000,"fUSD",-4027.6103886,0.000405,120,"2026-05-06T03:30:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675402,1778038254000,"fUSD",-777.8,0.00040492,120,"2026-05-06T03:30:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675405,1778038254000,"fUSD",-5703.9213273,0.000405,120,"2026-05-06T03:30:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675387,1778038254000,"fUSD",-904.544289,0.00040304,30,"2026-05-06T03:30:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675407,1778038254000,"fUSD",-150.0,0.000405,120,"2026-05-06T03:30:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675395,1778038254000,"fUSD",-777.8,0.00040392,120,"2026-05-06T03:30:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675377,1778038254000,"fUSD",-328.357965,0.00040304,30,"2026-05-06T03:30:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675373,1778038254000,"fUSD",-777.8,0.00040292,120,"2026-05-06T03:30:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675379,1778038254000,"fUSD",-328.357965,0.00040304,30,"2026-05-06T03:30:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675359,1778038254000,"fUSD",-181.0,0.0004025,120,"2026-05-06T03:30:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675349,1778038254000,"fUSD",-200.0,0.00040084,2,"2026-05-06T03:30:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675360,1778038254000,"fUSD",-150.0,0.0004025,120,"2026-05-06T03:30:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675412,1778038254000,"fUSD",-153.56,0.0004059,120,"2026-05-06T03:30:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675352,1778038254000,"fUSD",-777.8,0.00040092,120,"2026-05-06T03:30:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675351,1778038254000,"fUSD",-200.0,0.00040084,2,"2026-05-06T03:30:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675350,1778038254000,"fUSD",-200.0,0.00040084,2,"2026-05-06T03:30:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675354,1778038254000,"fUSD",-4327.0738,0.00040132,2,"2026-05-06T03:30:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675355,1778038254000,"fUSD",-384.0,0.00040164,2,"2026-05-06T03:30:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675353,1778038254000,"fUSD",-163.0,0.0004013,11,"2026-05-06T03:30:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675356,1778038254000,"fUSD",-1865.36488657,0.00040191,30,"2026-05-06T03:30:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675358,1778038254000,"fUSD",-150.0,0.00040223,2,"2026-05-06T03:30:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675357,1778038254000,"fUSD",-777.8,0.00040192,120,"2026-05-06T03:30:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675376,1778038254000,"fUSD",-328.357965,0.00040304,30,"2026-05-06T03:30:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675362,1778038254000,"fUSD",-4327.0742,0.00040269,2,"2026-05-06T03:30:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675372,1778038254000,"fUSD",-3932.42,0.0004029,60,"2026-05-06T03:30:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675361,1778038254000,"fUSD",-1942.3715,0.00040269,2,"2026-05-06T03:30:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675368,1778038254000,"fUSD",-352.02,0.0004029,60,"2026-05-06T03:30:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675366,1778038254000,"fUSD",-151.0,0.0004029,30,"2026-05-06T03:30:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675365,1778038254000,"fUSD",-151.0,0.0004029,30,"2026-05-06T03:30:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675363,1778038254000,"fUSD",-152.14169922,0.00040284,120,"2026-05-06T03:30:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675364,1778038254000,"fUSD",-156.40820005,0.00040284,120,"2026-05-06T03:30:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675367,1778038254000,"fUSD",-151.0,0.0004029,30,"2026-05-06T03:30:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675370,1778038254000,"fUSD",-26073.07,0.0004029,60,"2026-05-06T03:30:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675371,1778038254000,"fUSD",-549.23,0.0004029,60,"2026-05-06T03:30:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675369,1778038254000,"fUSD",-2673.23,0.0004029,60,"2026-05-06T03:30:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675375,1778038254000,"fUSD",-92606.1149,0.00040304,2,"2026-05-06T03:30:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675378,1778038254000,"fUSD",-328.357965,0.00040304,30,"2026-05-06T03:30:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675374,1778038254000,"fUSD",-163.0,0.00040293,11,"2026-05-06T03:30:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675348,1778038254000,"fUSD",-174.84,0.0004006,120,"2026-05-06T03:30:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675408,1778038254000,"fUSD",-2305.0,0.00040535,11,"2026-05-06T03:30:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675411,1778038254000,"fUSD",-156.40820005,0.00040558,120,"2026-05-06T03:30:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675447,1778038254000,"fUSD",-572.0,0.00040822,60,"2026-05-06T03:30:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675445,1778038254000,"fUSD",-209.8895384,0.00040822,60,"2026-05-06T03:30:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675441,1778038254000,"fUSD",-500.0,0.00040822,60,"2026-05-06T03:30:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675446,1778038254000,"fUSD",-572.0,0.00040822,60,"2026-05-06T03:30:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675444,1778038254000,"fUSD",-500.0,0.00040822,60,"2026-05-06T03:30:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675451,1778038254000,"fUSD",-572.0,0.00040822,60,"2026-05-06T03:30:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675449,1778038254000,"fUSD",-500.0,0.00040822,60,"2026-05-06T03:30:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675450,1778038254000,"fUSD",-500.0,0.00040822,60,"2026-05-06T03:30:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675454,1778038254000,"fUSD",-500.0,0.00040822,60,"2026-05-06T03:30:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675452,1778038254000,"fUSD",-500.0,0.00040822,60,"2026-05-06T03:30:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675460,1778038254000,"fUSD",-366.99161194,0.00040822,60,"2026-05-06T03:30:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675455,1778038254000,"fUSD",-500.0,0.00040822,60,"2026-05-06T03:30:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675453,1778038254000,"fUSD",-572.0,0.00040822,60,"2026-05-06T03:30:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675459,1778038254000,"fUSD",-500.0,0.00040822,60,"2026-05-06T03:30:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675456,1778038254000,"fUSD",-572.0,0.00040822,60,"2026-05-06T03:30:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675457,1778038254000,"fUSD",-500.0,0.00040822,60,"2026-05-06T03:30:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675458,1778038254000,"fUSD",-500.0,0.00040822,60,"2026-05-06T03:30:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675462,1778038254000,"fUSD",-150.0,0.00040822,60,"2026-05-06T03:30:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675464,1778038254000,"fUSD",-500.0,0.00040822,60,"2026-05-06T03:30:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675465,1778038254000,"fUSD",-150.0,0.00040822,2,"2026-05-06T03:30:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675461,1778038254000,"fUSD",-572.0,0.00040822,60,"2026-05-06T03:30:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675463,1778038254000,"fUSD",-500.0,0.00040822,60,"2026-05-06T03:30:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675466,1778038254000,"fUSD",-572.0,0.00040822,60,"2026-05-06T03:30:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675469,1778038254000,"fUSD",-500.0,0.00040822,60,"2026-05-06T03:30:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675406,1778038254000,"fUSD",-181.0,0.000405,120,"2026-05-06T03:30:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675470,1778038254000,"fUSD",-572.0,0.00040822,60,"2026-05-06T03:30:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675468,1778038254000,"fUSD",-500.0,0.00040822,60,"2026-05-06T03:30:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675443,1778038254000,"fUSD",-500.0,0.00040822,60,"2026-05-06T03:30:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675442,1778038254000,"fUSD",-500.0,0.00040822,60,"2026-05-06T03:30:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675467,1778038254000,"fUSD",-150.0,0.00040822,60,"2026-05-06T03:30:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675437,1778038254000,"fUSD",-500.0,0.00040822,60,"2026-05-06T03:30:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675440,1778038254000,"fUSD",-634.45337951,0.00040822,60,"2026-05-06T03:30:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675409,1778038254000,"fUSD",-573.36,0.00040544,120,"2026-05-06T03:30:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675424,1778038254000,"fUSD",-190.07893127,0.0004075,120,"2026-05-06T03:30:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675425,1778038254000,"fUSD",-777.8,0.00040792,120,"2026-05-06T03:30:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675413,1778038254000,"fUSD",-184.59,0.0004059,120,"2026-05-06T03:30:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675416,1778038254000,"fUSD",-450.0,0.000406,60,"2026-05-06T03:30:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675415,1778038254000,"fUSD",-160.0,0.000406,75,"2026-05-06T03:30:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675422,1778038254000,"fUSD",-176.3,0.0004075,120,"2026-05-06T03:30:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675417,1778038254000,"fUSD",-1426.61977397,0.00040665,120,"2026-05-06T03:30:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675419,1778038254000,"fUSD",-350.0,0.00040695,5,"2026-05-06T03:30:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675420,1778038254000,"fUSD",-152.0,0.000407,120,"2026-05-06T03:30:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675418,1778038254000,"fUSD",-777.8,0.00040692,120,"2026-05-06T03:30:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675423,1778038254000,"fUSD",-181.0,0.0004075,120,"2026-05-06T03:30:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675421,1778038254000,"fUSD",-5276.80668809,0.000407,6,"2026-05-06T03:30:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675414,1778038254000,"fUSD",-777.8,0.00040592,120,"2026-05-06T03:30:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675427,1778038254000,"fUSD",-2467.771,0.000408,60,"2026-05-06T03:30:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675426,1778038254000,"fUSD",-2467.771,0.000408,60,"2026-05-06T03:30:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675438,1778038254000,"fUSD",-500.0,0.00040822,60,"2026-05-06T03:30:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675435,1778038254000,"fUSD",-500.0,0.00040822,60,"2026-05-06T03:30:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675431,1778038254000,"fUSD",-700.0,0.0004081,21,"2026-05-06T03:30:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675432,1778038254000,"fUSD",-500.0,0.00040822,60,"2026-05-06T03:30:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675448,1778038254000,"fUSD",-500.0,0.00040822,60,"2026-05-06T03:30:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675434,1778038254000,"fUSD",-500.0,0.00040822,60,"2026-05-06T03:30:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675430,1778038254000,"fUSD",-500.0,0.0004081,21,"2026-05-06T03:30:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675433,1778038254000,"fUSD",-500.0,0.00040822,60,"2026-05-06T03:30:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675439,1778038254000,"fUSD",-500.0,0.00040822,60,"2026-05-06T03:30:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675429,1778038254000,"fUSD",-508.60317527,0.0004081,21,"2026-05-06T03:30:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675428,1778038254000,"fUSD",-2467.77,0.000408,60,"2026-05-06T03:30:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675436,1778038254000,"fUSD",-500.0,0.00040822,60,"2026-05-06T03:30:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675502,1778038255000,"fUSD",-500.0,0.00040822,60,"2026-05-06T03:30:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675512,1778038255000,"fUSD",-500.0,0.00040822,60,"2026-05-06T03:30:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675504,1778038255000,"fUSD",-500.0,0.00040822,60,"2026-05-06T03:30:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675506,1778038255000,"fUSD",-500.0,0.00040822,60,"2026-05-06T03:30:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675505,1778038255000,"fUSD",-537.0,0.00040822,60,"2026-05-06T03:30:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675501,1778038255000,"fUSD",-500.0,0.00040822,60,"2026-05-06T03:30:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675503,1778038255000,"fUSD",-572.0,0.00040822,60,"2026-05-06T03:30:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675509,1778038255000,"fUSD",-500.0,0.00040822,60,"2026-05-06T03:30:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675518,1778038255000,"fUSD",-572.0,0.00040822,60,"2026-05-06T03:30:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675519,1778038255000,"fUSD",-500.0,0.00040822,60,"2026-05-06T03:30:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675508,1778038255000,"fUSD",-572.0,0.00040822,60,"2026-05-06T03:30:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675515,1778038255000,"fUSD",-500.0,0.00040822,60,"2026-05-06T03:30:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675510,1778038255000,"fUSD",-537.0,0.00040822,60,"2026-05-06T03:30:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675513,1778038255000,"fUSD",-500.0,0.00040822,60,"2026-05-06T03:30:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675521,1778038255000,"fUSD",-537.0,0.00040822,60,"2026-05-06T03:30:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675511,1778038255000,"fUSD",-500.0,0.00040822,60,"2026-05-06T03:30:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675520,1778038255000,"fUSD",-500.0,0.00040822,60,"2026-05-06T03:30:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675516,1778038255000,"fUSD",-500.0,0.00040822,60,"2026-05-06T03:30:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675517,1778038255000,"fUSD",-537.0,0.00040822,60,"2026-05-06T03:30:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675522,1778038255000,"fUSD",-500.0,0.00040822,60,"2026-05-06T03:30:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675523,1778038255000,"fUSD",-500.0,0.00040822,60,"2026-05-06T03:30:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675524,1778038255000,"fUSD",-302.27713592,0.00040822,60,"2026-05-06T03:30:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675531,1778038255000,"fUSD",-572.0,0.00040822,60,"2026-05-06T03:30:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675507,1778038255000,"fUSD",-500.0,0.00040822,60,"2026-05-06T03:30:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675472,1778038255000,"fUSD",-500.0,0.00040822,60,"2026-05-06T03:30:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675500,1778038255000,"fUSD",-537.0,0.00040822,60,"2026-05-06T03:30:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675486,1778038255000,"fUSD",-537.0,0.00040822,60,"2026-05-06T03:30:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675499,1778038255000,"fUSD",-500.0,0.00040822,60,"2026-05-06T03:30:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675471,1778038255000,"fUSD",-203.08154012,0.00040822,60,"2026-05-06T03:30:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675484,1778038255000,"fUSD",-500.0,0.00040822,60,"2026-05-06T03:30:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675474,1778038255000,"fUSD",-572.0,0.00040822,60,"2026-05-06T03:30:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675473,1778038255000,"fUSD",-500.0,0.00040822,60,"2026-05-06T03:30:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675477,1778038255000,"fUSD",-572.0,0.00040822,60,"2026-05-06T03:30:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675475,1778038255000,"fUSD",-500.0,0.00040822,60,"2026-05-06T03:30:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675476,1778038255000,"fUSD",-500.0,0.00040822,60,"2026-05-06T03:30:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675479,1778038255000,"fUSD",-500.0,0.00040822,60,"2026-05-06T03:30:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675478,1778038255000,"fUSD",-537.0,0.00040822,60,"2026-05-06T03:30:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675480,1778038255000,"fUSD",-500.0,0.00040822,60,"2026-05-06T03:30:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675481,1778038255000,"fUSD",-572.0,0.00040822,60,"2026-05-06T03:30:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675483,1778038255000,"fUSD",-500.0,0.00040822,60,"2026-05-06T03:30:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675482,1778038255000,"fUSD",-537.0,0.00040822,60,"2026-05-06T03:30:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675488,1778038255000,"fUSD",-500.0,0.00040822,60,"2026-05-06T03:30:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675487,1778038255000,"fUSD",-500.0,0.00040822,60,"2026-05-06T03:30:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675485,1778038255000,"fUSD",-572.0,0.00040822,60,"2026-05-06T03:30:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675489,1778038255000,"fUSD",-572.0,0.00040822,60,"2026-05-06T03:30:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675495,1778038255000,"fUSD",-537.0,0.00040822,60,"2026-05-06T03:30:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675491,1778038255000,"fUSD",-500.0,0.00040822,60,"2026-05-06T03:30:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675490,1778038255000,"fUSD",-537.0,0.00040822,60,"2026-05-06T03:30:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675492,1778038255000,"fUSD",-500.0,0.00040822,60,"2026-05-06T03:30:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675493,1778038255000,"fUSD",-500.0,0.00040822,60,"2026-05-06T03:30:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675494,1778038255000,"fUSD",-572.0,0.00040822,60,"2026-05-06T03:30:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675496,1778038255000,"fUSD",-500.0,0.00040822,60,"2026-05-06T03:30:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675530,1778038255000,"fUSD",-537.0,0.00040822,60,"2026-05-06T03:30:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675497,1778038255000,"fUSD",-500.0,0.00040822,60,"2026-05-06T03:30:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675529,1778038255000,"fUSD",-500.0,0.00040822,60,"2026-05-06T03:30:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675498,1778038255000,"fUSD",-572.0,0.00040822,60,"2026-05-06T03:30:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675525,1778038255000,"fUSD",-537.0,0.00040822,60,"2026-05-06T03:30:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675558,1778038255000,"fUSD",-500.0,0.00040822,60,"2026-05-06T03:30:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675559,1778038255000,"fUSD",-500.0,0.00040822,60,"2026-05-06T03:30:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675567,1778038255000,"fUSD",-572.0,0.00040822,60,"2026-05-06T03:30:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675565,1778038255000,"fUSD",-500.0,0.00040822,60,"2026-05-06T03:30:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675566,1778038255000,"fUSD",-635.42871133,0.00040822,60,"2026-05-06T03:30:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675564,1778038255000,"fUSD",-500.0,0.00040822,60,"2026-05-06T03:30:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675562,1778038255000,"fUSD",-500.0,0.00040822,60,"2026-05-06T03:30:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675561,1778038255000,"fUSD",-500.0,0.00040822,60,"2026-05-06T03:30:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675560,1778038255000,"fUSD",-572.0,0.00040822,60,"2026-05-06T03:30:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675563,1778038255000,"fUSD",-537.0,0.00040822,60,"2026-05-06T03:30:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675570,1778038255000,"fUSD",-572.0,0.00040822,60,"2026-05-06T03:30:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675573,1778038255000,"fUSD",-423.0,0.00040822,60,"2026-05-06T03:30:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675571,1778038255000,"fUSD",-423.0,0.00040822,60,"2026-05-06T03:30:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675572,1778038255000,"fUSD",-423.0,0.00040822,60,"2026-05-06T03:30:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675574,1778038255000,"fUSD",-423.0,0.00040822,60,"2026-05-06T03:30:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675576,1778038255000,"fUSD",-423.0,0.00040822,60,"2026-05-06T03:30:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675575,1778038255000,"fUSD",-423.0,0.00040822,60,"2026-05-06T03:30:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675578,1778038255000,"fUSD",-500.0,0.00040822,60,"2026-05-06T03:30:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675577,1778038255000,"fUSD",-537.0,0.00040822,60,"2026-05-06T03:30:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675580,1778038255000,"fUSD",-517.59719864,0.00040822,60,"2026-05-06T03:30:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675579,1778038255000,"fUSD",-423.0,0.00040822,60,"2026-05-06T03:30:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675581,1778038255000,"fUSD",-423.0,0.00040822,60,"2026-05-06T03:30:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675582,1778038255000,"fUSD",-423.0,0.00040822,60,"2026-05-06T03:30:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675583,1778038255000,"fUSD",-588.47706299,0.00040822,60,"2026-05-06T03:30:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675532,1778038255000,"fUSD",-537.0,0.00040822,60,"2026-05-06T03:30:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675569,1778038255000,"fUSD",-537.0,0.00040822,60,"2026-05-06T03:30:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675568,1778038255000,"fUSD",-537.0,0.00040822,60,"2026-05-06T03:30:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675514,1778038255000,"fUSD",-537.0,0.00040822,60,"2026-05-06T03:30:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675554,1778038255000,"fUSD",-500.0,0.00040822,60,"2026-05-06T03:30:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675547,1778038255000,"fUSD",-500.0,0.00040822,60,"2026-05-06T03:30:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675533,1778038255000,"fUSD",-500.0,0.00040822,60,"2026-05-06T03:30:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675527,1778038255000,"fUSD",-150.0,0.00040822,2,"2026-05-06T03:30:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675528,1778038255000,"fUSD",-537.0,0.00040822,60,"2026-05-06T03:30:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675535,1778038255000,"fUSD",-493.40619236,0.00040822,60,"2026-05-06T03:30:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675537,1778038255000,"fUSD",-500.0,0.00040822,60,"2026-05-06T03:30:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675545,1778038255000,"fUSD",-572.0,0.00040822,60,"2026-05-06T03:30:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675536,1778038255000,"fUSD",-500.0,0.00040822,60,"2026-05-06T03:30:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675534,1778038255000,"fUSD",-537.0,0.00040822,60,"2026-05-06T03:30:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675542,1778038255000,"fUSD",-500.0,0.00040822,60,"2026-05-06T03:30:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675544,1778038255000,"fUSD",-500.0,0.00040822,60,"2026-05-06T03:30:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675538,1778038255000,"fUSD",-537.0,0.00040822,60,"2026-05-06T03:30:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675540,1778038255000,"fUSD",-500.0,0.00040822,60,"2026-05-06T03:30:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675526,1778038255000,"fUSD",-500.0,0.00040822,60,"2026-05-06T03:30:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675541,1778038255000,"fUSD",-537.0,0.00040822,60,"2026-05-06T03:30:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675539,1778038255000,"fUSD",-500.0,0.00040822,60,"2026-05-06T03:30:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675553,1778038255000,"fUSD",-500.0,0.00040822,60,"2026-05-06T03:30:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675551,1778038255000,"fUSD",-500.0,0.00040822,60,"2026-05-06T03:30:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675555,1778038255000,"fUSD",-524.78889223,0.00040822,60,"2026-05-06T03:30:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675550,1778038255000,"fUSD",-500.0,0.00040822,60,"2026-05-06T03:30:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675556,1778038255000,"fUSD",-500.0,0.00040822,60,"2026-05-06T03:30:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675557,1778038255000,"fUSD",-500.0,0.00040822,60,"2026-05-06T03:30:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675549,1778038255000,"fUSD",-500.0,0.00040822,60,"2026-05-06T03:30:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675552,1778038255000,"fUSD",-537.0,0.00040822,60,"2026-05-06T03:30:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675546,1778038255000,"fUSD",-500.0,0.00040822,60,"2026-05-06T03:30:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675543,1778038255000,"fUSD",-176.81839514,0.00040822,60,"2026-05-06T03:30:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675548,1778038255000,"fUSD",-500.0,0.00040822,60,"2026-05-06T03:30:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675614,1778038256000,"fUSD",-23601.0951816,0.00040829,2,"2026-05-06T03:30:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675632,1778038256000,"fUSD",-150.0,0.00041084,30,"2026-05-06T03:30:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675622,1778038256000,"fUSD",-152.52386965,0.0004093,120,"2026-05-06T03:30:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675623,1778038256000,"fUSD",-216168.0,0.0004095,60,"2026-05-06T03:30:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675619,1778038256000,"fUSD",-200.0,0.0004089,2,"2026-05-06T03:30:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675624,1778038256000,"fUSD",-151.0,0.0004095,30,"2026-05-06T03:30:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675617,1778038256000,"fUSD",-2352.695748,0.00040836,2,"2026-05-06T03:30:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675621,1778038256000,"fUSD",-22574.93,0.000409,120,"2026-05-06T03:30:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675618,1778038256000,"fUSD",-200.0,0.0004089,2,"2026-05-06T03:30:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675616,1778038256000,"fUSD",-4069.6142791,0.00040835,2,"2026-05-06T03:30:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675628,1778038256000,"fUSD",-181.0,0.00041,120,"2026-05-06T03:30:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675620,1778038256000,"fUSD",-777.8,0.00040892,120,"2026-05-06T03:30:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675630,1778038256000,"fUSD",-1142.1,0.00041041,120,"2026-05-06T03:30:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675634,1778038256000,"fUSD",-150.0,0.00041084,30,"2026-05-06T03:30:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675629,1778038256000,"fUSD",-51999.99999983,0.00041,2,"2026-05-06T03:30:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675627,1778038256000,"fUSD",-176.30831745,0.00041,2,"2026-05-06T03:30:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675631,1778038256000,"fUSD",-220.0,0.00041079,90,"2026-05-06T03:30:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675633,1778038256000,"fUSD",-1938.10029955,0.00041084,30,"2026-05-06T03:30:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675635,1778038256000,"fUSD",-245.49086411,0.00041084,30,"2026-05-06T03:30:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675637,1778038256000,"fUSD",-777.8,0.00041092,120,"2026-05-06T03:30:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675647,1778038256000,"fUSD",-8502.31255639,0.00041152,2,"2026-05-06T03:30:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675636,1778038256000,"fUSD",-350.0,0.00041092,4,"2026-05-06T03:30:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675638,1778038256000,"fUSD",-203.0,0.00041096,30,"2026-05-06T03:30:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675642,1778038256000,"fUSD",-429.54,0.000411,30,"2026-05-06T03:30:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675641,1778038256000,"fUSD",-151.0,0.000411,120,"2026-05-06T03:30:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675615,1778038256000,"fUSD",-152.14169922,0.00040832,120,"2026-05-06T03:30:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675625,1778038256000,"fUSD",-777.8,0.00040992,120,"2026-05-06T03:30:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675613,1778038256000,"fUSD",-446.25809725,0.00040822,60,"2026-05-06T03:30:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675595,1778038256000,"fUSD",-150.0,0.00040822,60,"2026-05-06T03:30:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675608,1778038256000,"fUSD",-423.0,0.00040822,60,"2026-05-06T03:30:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675585,1778038256000,"fUSD",-500.0,0.00040822,60,"2026-05-06T03:30:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675586,1778038256000,"fUSD",-423.0,0.00040822,60,"2026-05-06T03:30:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675584,1778038256000,"fUSD",-423.0,0.00040822,60,"2026-05-06T03:30:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675588,1778038256000,"fUSD",-423.0,0.00040822,60,"2026-05-06T03:30:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675598,1778038256000,"fUSD",-150.0,0.00040822,60,"2026-05-06T03:30:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675596,1778038256000,"fUSD",-500.0,0.00040822,60,"2026-05-06T03:30:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675599,1778038256000,"fUSD",-500.0,0.00040822,60,"2026-05-06T03:30:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675597,1778038256000,"fUSD",-423.0,0.00040822,60,"2026-05-06T03:30:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675587,1778038256000,"fUSD",-500.0,0.00040822,60,"2026-05-06T03:30:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675593,1778038256000,"fUSD",-500.0,0.00040822,60,"2026-05-06T03:30:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675590,1778038256000,"fUSD",-423.0,0.00040822,60,"2026-05-06T03:30:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675589,1778038256000,"fUSD",-500.0,0.00040822,60,"2026-05-06T03:30:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675594,1778038256000,"fUSD",-423.0,0.00040822,60,"2026-05-06T03:30:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675591,1778038256000,"fUSD",-500.0,0.00040822,60,"2026-05-06T03:30:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675592,1778038256000,"fUSD",-423.0,0.00040822,60,"2026-05-06T03:30:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675640,1778038256000,"fUSD",-300.93214121,0.00041096,2,"2026-05-06T03:30:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675601,1778038256000,"fUSD",-166.38904159,0.00040822,60,"2026-05-06T03:30:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675609,1778038256000,"fUSD",-423.0,0.00040822,60,"2026-05-06T03:30:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675611,1778038256000,"fUSD",-423.0,0.00040822,60,"2026-05-06T03:30:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675602,1778038256000,"fUSD",-500.0,0.00040822,60,"2026-05-06T03:30:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675600,1778038256000,"fUSD",-423.0,0.00040822,60,"2026-05-06T03:30:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675610,1778038256000,"fUSD",-423.0,0.00040822,60,"2026-05-06T03:30:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675612,1778038256000,"fUSD",-423.0,0.00040822,60,"2026-05-06T03:30:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675604,1778038256000,"fUSD",-540.23170004,0.00040822,60,"2026-05-06T03:30:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675603,1778038256000,"fUSD",-500.0,0.00040822,60,"2026-05-06T03:30:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675606,1778038256000,"fUSD",-423.0,0.00040822,60,"2026-05-06T03:30:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675605,1778038256000,"fUSD",-500.0,0.00040822,60,"2026-05-06T03:30:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675607,1778038256000,"fUSD",-521.83722125,0.00040822,60,"2026-05-06T03:30:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675639,1778038256000,"fUSD",-1560.0,0.00041096,120,"2026-05-06T03:30:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675626,1778038256000,"fUSD",-250.0,0.00040997,88,"2026-05-06T03:30:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675645,1778038256000,"fUSD",-717.45,0.00041151,60,"2026-05-06T03:30:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675675,1778038256000,"fUSD",-150.0,0.00041558,120,"2026-05-06T03:30:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675683,1778038256000,"fUSD",-10626.36,0.00041692,14,"2026-05-06T03:30:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675678,1778038256000,"fUSD",-777.8,0.00041592,120,"2026-05-06T03:30:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675676,1778038256000,"fUSD",-481.75674179,0.0004157,3,"2026-05-06T03:30:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675677,1778038256000,"fUSD",-250.0,0.00041591,97,"2026-05-06T03:30:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675680,1778038256000,"fUSD",-700.0,0.00041632,120,"2026-05-06T03:30:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675681,1778038256000,"fUSD",-1560.0,0.00041644,120,"2026-05-06T03:30:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675685,1778038256000,"fUSD",-1142.1,0.00041694,120,"2026-05-06T03:30:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675692,1778038256000,"fUSD",-190.67295677,0.0004175,120,"2026-05-06T03:30:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675693,1778038256000,"fUSD",-163.0,0.00041779,11,"2026-05-06T03:30:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675694,1778038256000,"fUSD",-777.8,0.00041792,120,"2026-05-06T03:30:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675686,1778038256000,"fUSD",-40395.739878,0.000417,7,"2026-05-06T03:30:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675695,1778038256000,"fUSD",-312.95,0.00041793,30,"2026-05-06T03:30:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675688,1778038256000,"fUSD",-451.875081,0.000417,28,"2026-05-06T03:30:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675690,1778038256000,"fUSD",-451.875081,0.000417,28,"2026-05-06T03:30:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675687,1778038256000,"fUSD",-451.875081,0.000417,28,"2026-05-06T03:30:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675691,1778038256000,"fUSD",-742.2641055,0.00041703,120,"2026-05-06T03:30:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675689,1778038256000,"fUSD",-451.875081,0.000417,28,"2026-05-06T03:30:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675696,1778038256000,"fUSD",-500.0,0.00041796,30,"2026-05-06T03:30:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675698,1778038256000,"fUSD",-4027.6103886,0.000418,120,"2026-05-06T03:30:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675699,1778038256000,"fUSD",-5703.9213273,0.000418,120,"2026-05-06T03:30:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675700,1778038256000,"fUSD",-556.0,0.000418,30,"2026-05-06T03:30:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675697,1778038256000,"fUSD",-2500.0,0.000418,120,"2026-05-06T03:30:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675701,1778038256000,"fUSD",-158.73,0.00041811,120,"2026-05-06T03:30:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675703,1778038256000,"fUSD",-250.0,0.00041824,107,"2026-05-06T03:30:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675702,1778038256000,"fUSD",-258.97,0.00041811,120,"2026-05-06T03:30:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675643,1778038256000,"fUSD",-500.0,0.000411,30,"2026-05-06T03:30:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675682,1778038256000,"fUSD",-777.8,0.00041692,120,"2026-05-06T03:30:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675679,1778038256000,"fUSD",-160.0,0.000416,78,"2026-05-06T03:30:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675684,1778038256000,"fUSD",-260.68,0.00041692,14,"2026-05-06T03:30:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675673,1778038256000,"fUSD",-249.31281561,0.0004153,13,"2026-05-06T03:30:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675644,1778038256000,"fUSD",-50000.0,0.00041151,60,"2026-05-06T03:30:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675674,1778038256000,"fUSD",-1131.05,0.00041548,2,"2026-05-06T03:30:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675646,1778038256000,"fUSD",-903.61,0.00041151,60,"2026-05-06T03:30:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675649,1778038256000,"fUSD",-1798.80895522,0.00041199,30,"2026-05-06T03:30:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675653,1778038256000,"fUSD",-181.0,0.0004125,120,"2026-05-06T03:30:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675651,1778038256000,"fUSD",-392.0,0.000412,60,"2026-05-06T03:30:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675648,1778038256000,"fUSD",-777.8,0.00041192,120,"2026-05-06T03:30:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675650,1778038256000,"fUSD",-2500.0,0.000412,120,"2026-05-06T03:30:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675652,1778038256000,"fUSD",-8426.47188997,0.00041234,31,"2026-05-06T03:30:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675656,1778038256000,"fUSD",-200.0,0.00041298,2,"2026-05-06T03:30:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675658,1778038256000,"fUSD",-163.0,0.00041338,11,"2026-05-06T03:30:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675654,1778038256000,"fUSD",-174.85,0.0004128,120,"2026-05-06T03:30:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675655,1778038256000,"fUSD",-777.8,0.00041292,120,"2026-05-06T03:30:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675657,1778038256000,"fUSD",-200.0,0.00041298,2,"2026-05-06T03:30:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675659,1778038256000,"fUSD",-1560.0,0.0004137,120,"2026-05-06T03:30:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675662,1778038256000,"fUSD",-202.45805464,0.0004146,60,"2026-05-06T03:30:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675672,1778038256000,"fUSD",-5000.0,0.000415,120,"2026-05-06T03:30:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675660,1778038256000,"fUSD",-777.8,0.00041392,120,"2026-05-06T03:30:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675669,1778038256000,"fUSD",-181.0,0.000415,120,"2026-05-06T03:30:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675668,1778038256000,"fUSD",-151.0,0.000415,120,"2026-05-06T03:30:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675666,1778038256000,"fUSD",-152.0,0.000415,120,"2026-05-06T03:30:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675665,1778038256000,"fUSD",-2500.0,0.000415,120,"2026-05-06T03:30:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675661,1778038256000,"fUSD",-220.0,0.00041425,90,"2026-05-06T03:30:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675670,1778038256000,"fUSD",-8902.44406883,0.000415,120,"2026-05-06T03:30:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675663,1778038256000,"fUSD",-777.8,0.00041492,120,"2026-05-06T03:30:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675671,1778038256000,"fUSD",-836.76182996,0.000415,30,"2026-05-06T03:30:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675664,1778038256000,"fUSD",-5180.2821293,0.00041493,2,"2026-05-06T03:30:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675667,1778038256000,"fUSD",-133051.5407869,0.000415,120,"2026-05-06T03:30:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675746,1778038257000,"fUSD",-301.32426208,0.00041917,2,"2026-05-06T03:30:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675743,1778038257000,"fUSD",-500.0,0.00041917,2,"2026-05-06T03:30:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675744,1778038257000,"fUSD",-500.0,0.00041917,2,"2026-05-06T03:30:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675742,1778038257000,"fUSD",-500.0,0.00041917,2,"2026-05-06T03:30:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675745,1778038257000,"fUSD",-524.22,0.00041917,2,"2026-05-06T03:30:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675740,1778038257000,"fUSD",-500.0,0.00041917,2,"2026-05-06T03:30:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675738,1778038257000,"fUSD",-500.0,0.00041917,2,"2026-05-06T03:30:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675739,1778038257000,"fUSD",-500.0,0.00041917,2,"2026-05-06T03:30:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675736,1778038257000,"fUSD",-500.0,0.00041917,2,"2026-05-06T03:30:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675748,1778038257000,"fUSD",-229.745912,0.00041917,120,"2026-05-06T03:30:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675747,1778038257000,"fUSD",-151.0,0.00041917,120,"2026-05-06T03:30:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675749,1778038257000,"fUSD",-151.0,0.00041917,120,"2026-05-06T03:30:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675741,1778038257000,"fUSD",-500.0,0.00041917,2,"2026-05-06T03:30:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675751,1778038257000,"fUSD",-406.77364039,0.00041917,120,"2026-05-06T03:30:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675762,1778038257000,"fUSD",-151.0,0.00041917,120,"2026-05-06T03:30:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675752,1778038257000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:30:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675754,1778038257000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:30:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675758,1778038257000,"fUSD",-151.0,0.00041917,120,"2026-05-06T03:30:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675756,1778038257000,"fUSD",-151.0,0.00041917,120,"2026-05-06T03:30:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675761,1778038257000,"fUSD",-151.0,0.00041917,120,"2026-05-06T03:30:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675760,1778038257000,"fUSD",-151.0,0.00041917,120,"2026-05-06T03:30:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675750,1778038257000,"fUSD",-151.0,0.00041917,120,"2026-05-06T03:30:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675755,1778038257000,"fUSD",-508.40425453,0.00041917,120,"2026-05-06T03:30:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675759,1778038257000,"fUSD",-151.0,0.00041917,120,"2026-05-06T03:30:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675757,1778038257000,"fUSD",-151.0,0.00041917,120,"2026-05-06T03:30:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675763,1778038257000,"fUSD",-154.48436396,0.00041917,120,"2026-05-06T03:30:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675737,1778038257000,"fUSD",-500.0,0.00041917,2,"2026-05-06T03:30:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675773,1778038257000,"fUSD",-284.4574562,0.00041917,2,"2026-05-06T03:30:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675753,1778038257000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:30:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675732,1778038257000,"fUSD",-500.0,0.00041917,2,"2026-05-06T03:30:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675705,1778038257000,"fUSD",-1734.62772924,0.00041836,30,"2026-05-06T03:30:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675727,1778038257000,"fUSD",-507.37462273,0.00041917,120,"2026-05-06T03:30:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675764,1778038257000,"fUSD",-295.84514075,0.00041917,120,"2026-05-06T03:30:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675706,1778038257000,"fUSD",-951.07984931,0.00041861,120,"2026-05-06T03:30:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675708,1778038257000,"fUSD",-777.8,0.00041892,120,"2026-05-06T03:30:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675704,1778038257000,"fUSD",-85000.0,0.0004183,120,"2026-05-06T03:30:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675707,1778038257000,"fUSD",-246.92,0.00041867,120,"2026-05-06T03:30:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675710,1778038257000,"fUSD",-151.0,0.00041914,14,"2026-05-06T03:30:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675721,1778038257000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:30:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675717,1778038257000,"fUSD",-1000.0,0.00041917,2,"2026-05-06T03:30:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675709,1778038257000,"fUSD",-160.0,0.000419,79,"2026-05-06T03:30:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675713,1778038257000,"fUSD",-1000.0,0.00041917,2,"2026-05-06T03:30:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675720,1778038257000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:30:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675716,1778038257000,"fUSD",-1000.0,0.00041917,2,"2026-05-06T03:30:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675714,1778038257000,"fUSD",-1000.0,0.00041917,2,"2026-05-06T03:30:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675715,1778038257000,"fUSD",-1000.0,0.00041917,2,"2026-05-06T03:30:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675712,1778038257000,"fUSD",-1000.0,0.00041917,2,"2026-05-06T03:30:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675718,1778038257000,"fUSD",-1033.83970452,0.00041917,2,"2026-05-06T03:30:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675711,1778038257000,"fUSD",-250.0,0.00041915,114,"2026-05-06T03:30:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675719,1778038257000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:30:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675722,1778038257000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:30:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675723,1778038257000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:30:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675734,1778038257000,"fUSD",-500.0,0.00041917,2,"2026-05-06T03:30:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675724,1778038257000,"fUSD",-501.60184649,0.00041917,120,"2026-05-06T03:30:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675725,1778038257000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:30:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675728,1778038257000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:30:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675733,1778038257000,"fUSD",-500.0,0.00041917,2,"2026-05-06T03:30:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675730,1778038257000,"fUSD",-500.0,0.00041917,2,"2026-05-06T03:30:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675729,1778038257000,"fUSD",-500.0,0.00041917,2,"2026-05-06T03:30:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675726,1778038257000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:30:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675735,1778038257000,"fUSD",-500.0,0.00041917,2,"2026-05-06T03:30:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675731,1778038257000,"fUSD",-249.0386413,0.00041917,2,"2026-05-06T03:30:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675769,1778038257000,"fUSD",-500.0,0.00041917,2,"2026-05-06T03:30:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675813,1778038257000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:30:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675770,1778038257000,"fUSD",-500.0,0.00041917,2,"2026-05-06T03:30:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675803,1778038257000,"fUSD",-300.0,0.00041917,2,"2026-05-06T03:30:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675807,1778038257000,"fUSD",-300.0,0.00041917,2,"2026-05-06T03:30:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675805,1778038257000,"fUSD",-300.0,0.00041917,2,"2026-05-06T03:30:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675811,1778038257000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:30:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675804,1778038257000,"fUSD",-300.0,0.00041917,2,"2026-05-06T03:30:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675806,1778038257000,"fUSD",-300.0,0.00041917,2,"2026-05-06T03:30:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675812,1778038257000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:30:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675808,1778038257000,"fUSD",-300.0,0.00041917,2,"2026-05-06T03:30:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675809,1778038257000,"fUSD",-154.81234319,0.00041917,2,"2026-05-06T03:30:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675800,1778038257000,"fUSD",-300.0,0.00041917,2,"2026-05-06T03:30:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675810,1778038257000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:30:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675815,1778038257000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:30:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675825,1778038257000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:30:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675817,1778038257000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:30:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675823,1778038257000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:30:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675822,1778038257000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:30:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675816,1778038257000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:30:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675824,1778038257000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:30:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675814,1778038257000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:30:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675818,1778038257000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:30:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675821,1778038257000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:30:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675819,1778038257000,"fUSD",-562.85201256,0.00041917,120,"2026-05-06T03:30:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675820,1778038257000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:30:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675828,1778038257000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:30:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675771,1778038257000,"fUSD",-500.0,0.00041917,2,"2026-05-06T03:30:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675830,1778038257000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:30:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675827,1778038257000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:30:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675829,1778038257000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:30:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675831,1778038257000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:30:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675801,1778038257000,"fUSD",-300.0,0.00041917,2,"2026-05-06T03:30:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675802,1778038257000,"fUSD",-300.0,0.00041917,2,"2026-05-06T03:30:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675826,1778038257000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:30:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675795,1778038257000,"fUSD",-1202.39,0.00041917,120,"2026-05-06T03:30:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675799,1778038257000,"fUSD",-300.0,0.00041917,2,"2026-05-06T03:30:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675765,1778038257000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:30:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675766,1778038257000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:30:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675767,1778038257000,"fUSD",-510.75013708,0.00041917,120,"2026-05-06T03:30:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675768,1778038257000,"fUSD",-500.0,0.00041917,2,"2026-05-06T03:30:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675774,1778038257000,"fUSD",-1202.39,0.00041917,120,"2026-05-06T03:30:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675776,1778038257000,"fUSD",-1202.39,0.00041917,120,"2026-05-06T03:30:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675775,1778038257000,"fUSD",-1202.39,0.00041917,120,"2026-05-06T03:30:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675778,1778038257000,"fUSD",-1202.39,0.00041917,120,"2026-05-06T03:30:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675777,1778038257000,"fUSD",-1202.39,0.00041917,120,"2026-05-06T03:30:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675784,1778038257000,"fUSD",-1202.39,0.00041917,120,"2026-05-06T03:30:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675783,1778038257000,"fUSD",-1202.39,0.00041917,120,"2026-05-06T03:30:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675781,1778038257000,"fUSD",-1202.39,0.00041917,120,"2026-05-06T03:30:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675779,1778038257000,"fUSD",-1202.39,0.00041917,120,"2026-05-06T03:30:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675780,1778038257000,"fUSD",-1202.39,0.00041917,120,"2026-05-06T03:30:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675772,1778038257000,"fUSD",-500.0,0.00041917,2,"2026-05-06T03:30:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675785,1778038257000,"fUSD",-1202.39,0.00041917,120,"2026-05-06T03:30:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675782,1778038257000,"fUSD",-1202.39,0.00041917,120,"2026-05-06T03:30:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675794,1778038257000,"fUSD",-1202.39,0.00041917,120,"2026-05-06T03:30:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675792,1778038257000,"fUSD",-1202.39,0.00041917,120,"2026-05-06T03:30:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675798,1778038257000,"fUSD",-300.0,0.00041917,2,"2026-05-06T03:30:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675788,1778038257000,"fUSD",-1202.39,0.00041917,120,"2026-05-06T03:30:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675797,1778038257000,"fUSD",-1202.55899964,0.00041917,120,"2026-05-06T03:30:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675793,1778038257000,"fUSD",-1202.39,0.00041917,120,"2026-05-06T03:30:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675789,1778038257000,"fUSD",-1202.39,0.00041917,120,"2026-05-06T03:30:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675786,1778038257000,"fUSD",-1202.39,0.00041917,120,"2026-05-06T03:30:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675787,1778038257000,"fUSD",-1202.39,0.00041917,120,"2026-05-06T03:30:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675796,1778038257000,"fUSD",-1202.39,0.00041917,120,"2026-05-06T03:30:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675791,1778038257000,"fUSD",-1202.39,0.00041917,120,"2026-05-06T03:30:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675790,1778038257000,"fUSD",-1202.39,0.00041917,120,"2026-05-06T03:30:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675870,1778038258000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:30:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675861,1778038258000,"fUSD",-544.29155824,0.00041917,120,"2026-05-06T03:30:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675859,1778038258000,"fUSD",-530.31007783,0.00041917,2,"2026-05-06T03:30:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675865,1778038258000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:30:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675863,1778038258000,"fUSD",-229.92549905,0.00041917,120,"2026-05-06T03:30:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675866,1778038258000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:30:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675867,1778038258000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:30:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675871,1778038258000,"fUSD",-2343.98,0.00041917,30,"2026-05-06T03:30:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675868,1778038258000,"fUSD",-2343.98,0.00041917,30,"2026-05-06T03:30:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675869,1778038258000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:30:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675862,1778038258000,"fUSD",-241.44759621,0.00041917,120,"2026-05-06T03:30:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675876,1778038258000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:30:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675882,1778038258000,"fUSD",-2343.98,0.00041917,30,"2026-05-06T03:30:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675875,1778038258000,"fUSD",-2343.98,0.00041917,30,"2026-05-06T03:30:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675873,1778038258000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:30:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675874,1778038258000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:30:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675877,1778038258000,"fUSD",-2343.98,0.00041917,30,"2026-05-06T03:30:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675879,1778038258000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:30:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675884,1778038258000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:30:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675880,1778038258000,"fUSD",-2343.98,0.00041917,30,"2026-05-06T03:30:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675881,1778038258000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:30:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675883,1778038258000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:30:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675878,1778038258000,"fUSD",-2343.98,0.00041917,30,"2026-05-06T03:30:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675858,1778038258000,"fUSD",-500.0,0.00041917,2,"2026-05-06T03:30:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675886,1778038258000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:30:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675872,1778038258000,"fUSD",-2343.98,0.00041917,30,"2026-05-06T03:30:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675857,1778038258000,"fUSD",-151.0,0.00041917,120,"2026-05-06T03:30:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675843,1778038258000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:30:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675856,1778038258000,"fUSD",-236.99293103,0.00041917,120,"2026-05-06T03:30:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675887,1778038258000,"fUSD",-2343.98,0.00041917,30,"2026-05-06T03:30:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675835,1778038258000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:30:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675838,1778038258000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:30:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675837,1778038258000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:30:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675833,1778038258000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:30:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675839,1778038258000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:30:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675836,1778038258000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:30:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675834,1778038258000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:30:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675840,1778038258000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:30:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675841,1778038258000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:30:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675844,1778038258000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:30:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675852,1778038258000,"fUSD",-209.57681152,0.00041917,120,"2026-05-06T03:30:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675851,1778038258000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:30:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675850,1778038258000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:30:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675849,1778038258000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:30:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675848,1778038258000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:30:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675845,1778038258000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:30:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675842,1778038258000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:30:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675832,1778038258000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:30:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675847,1778038258000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:30:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675846,1778038258000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:30:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675855,1778038258000,"fUSD",-164.73659619,0.00041917,120,"2026-05-06T03:30:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675853,1778038258000,"fUSD",-353.13429713,0.00041917,120,"2026-05-06T03:30:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675854,1778038258000,"fUSD",-251.0116995,0.00041917,120,"2026-05-06T03:30:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675864,1778038258000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:30:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675860,1778038258000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:30:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675892,1778038258000,"fUSD",-2343.98,0.00041917,30,"2026-05-06T03:30:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675919,1778038258000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:30:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675889,1778038258000,"fUSD",-189.0980137,0.00041917,120,"2026-05-06T03:30:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675917,1778038258000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:30:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675923,1778038258000,"fUSD",-211.00705243,0.00041917,120,"2026-05-06T03:30:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675925,1778038258000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:30:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675921,1778038258000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:30:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675924,1778038258000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:30:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675922,1778038258000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:30:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675920,1778038258000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:30:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675918,1778038258000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:30:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675929,1778038258000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:30:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675939,1778038258000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:30:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675930,1778038258000,"fUSD",-425.1450632,0.00041917,120,"2026-05-06T03:30:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675931,1778038258000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:30:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675928,1778038258000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:30:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675937,1778038258000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:30:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675932,1778038258000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:30:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675935,1778038258000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:30:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675933,1778038258000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:30:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675936,1778038258000,"fUSD",-299.86949851,0.00041917,120,"2026-05-06T03:30:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675938,1778038258000,"fUSD",-326.60079099,0.00041917,120,"2026-05-06T03:30:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675934,1778038258000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:30:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675942,1778038258000,"fUSD",-295.185004,0.00041917,120,"2026-05-06T03:30:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675943,1778038258000,"fUSD",-259.69578862,0.00041917,120,"2026-05-06T03:30:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675941,1778038258000,"fUSD",-236.474466,0.00041917,120,"2026-05-06T03:30:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675944,1778038258000,"fUSD",-189.68472998,0.00041917,31,"2026-05-06T03:30:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675885,1778038258000,"fUSD",-2343.98,0.00041917,30,"2026-05-06T03:30:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675926,1778038258000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:30:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675915,1778038258000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:30:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675940,1778038258000,"fUSD",-299.19344119,0.00041917,120,"2026-05-06T03:30:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675916,1778038258000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:30:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675888,1778038258000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:30:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675890,1778038258000,"fUSD",-2343.98,0.00041917,30,"2026-05-06T03:30:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675891,1778038258000,"fUSD",-352.50493473,0.00041917,120,"2026-05-06T03:30:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675893,1778038258000,"fUSD",-303.97605187,0.00041917,120,"2026-05-06T03:30:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675894,1778038258000,"fUSD",-2343.98,0.00041917,30,"2026-05-06T03:30:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675895,1778038258000,"fUSD",-2343.98,0.00041917,30,"2026-05-06T03:30:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675897,1778038258000,"fUSD",-229.54757575,0.00041917,120,"2026-05-06T03:30:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675898,1778038258000,"fUSD",-2343.98,0.00041917,30,"2026-05-06T03:30:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675901,1778038258000,"fUSD",-2343.98,0.00041917,30,"2026-05-06T03:30:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675903,1778038258000,"fUSD",-193.30169017,0.00041917,120,"2026-05-06T03:30:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675900,1778038258000,"fUSD",-2343.98,0.00041917,30,"2026-05-06T03:30:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675896,1778038258000,"fUSD",-2343.98,0.00041917,30,"2026-05-06T03:30:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675927,1778038258000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:30:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675899,1778038258000,"fUSD",-2343.98,0.00041917,30,"2026-05-06T03:30:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675902,1778038258000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:30:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675912,1778038258000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:30:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675913,1778038258000,"fUSD",-2344.06749327,0.00041917,30,"2026-05-06T03:30:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675914,1778038258000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:30:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675910,1778038258000,"fUSD",-2343.98,0.00041917,30,"2026-05-06T03:30:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675911,1778038258000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:30:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675909,1778038258000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:30:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675907,1778038258000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:30:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675906,1778038258000,"fUSD",-2343.98,0.00041917,30,"2026-05-06T03:30:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675904,1778038258000,"fUSD",-2343.98,0.00041917,30,"2026-05-06T03:30:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675905,1778038258000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:30:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675908,1778038258000,"fUSD",-2343.98,0.00041917,30,"2026-05-06T03:30:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675987,1778038259000,"fUSD",-218.63396636,0.00041917,120,"2026-05-06T03:30:59.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675982,1778038259000,"fUSD",-162.383069,0.00041917,120,"2026-05-06T03:30:59.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675979,1778038259000,"fUSD",-305.1814995,0.00041917,120,"2026-05-06T03:30:59.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675986,1778038259000,"fUSD",-215.76520577,0.00041917,120,"2026-05-06T03:30:59.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675980,1778038259000,"fUSD",-286.13673005,0.00041917,120,"2026-05-06T03:30:59.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675988,1778038259000,"fUSD",-207.81902566,0.00041917,120,"2026-05-06T03:30:59.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675966,1778038259000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:30:59.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675978,1778038259000,"fUSD",-197.62764003,0.00041917,120,"2026-05-06T03:30:59.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675989,1778038259000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:30:59.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675974,1778038259000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:30:59.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675981,1778038259000,"fUSD",-296.10451819,0.00041917,120,"2026-05-06T03:30:59.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675971,1778038259000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:30:59.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675992,1778038259000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:30:59.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675990,1778038259000,"fUSD",-205.3441167,0.00041917,120,"2026-05-06T03:30:59.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675991,1778038259000,"fUSD",-371.70034689,0.00041917,120,"2026-05-06T03:30:59.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675984,1778038259000,"fUSD",-194.11605646,0.00041917,120,"2026-05-06T03:30:59.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675994,1778038259000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:30:59.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675993,1778038259000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:30:59.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676001,1778038259000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:30:59.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676000,1778038259000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:30:59.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676002,1778038259000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:30:59.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676003,1778038259000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:30:59.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675975,1778038259000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:30:59.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675995,1778038259000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:30:59.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675983,1778038259000,"fUSD",-189.52700176,0.00041917,120,"2026-05-06T03:30:59.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676004,1778038259000,"fUSD",-190.42348297,0.00041917,120,"2026-05-06T03:30:59.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675955,1778038259000,"fUSD",-236.474466,0.00041917,120,"2026-05-06T03:30:59.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675973,1778038259000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:30:59.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675945,1778038259000,"fUSD",-236.474466,0.00041917,120,"2026-05-06T03:30:59.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675950,1778038259000,"fUSD",-417.09142017,0.00041917,120,"2026-05-06T03:30:59.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675947,1778038259000,"fUSD",-294.8269739,0.00041917,120,"2026-05-06T03:30:59.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675946,1778038259000,"fUSD",-295.185004,0.00041917,120,"2026-05-06T03:30:59.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675952,1778038259000,"fUSD",-295.185004,0.00041917,120,"2026-05-06T03:30:59.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675948,1778038259000,"fUSD",-304.657235,0.00041917,30,"2026-05-06T03:30:59.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675951,1778038259000,"fUSD",-581.21107004,0.00041917,120,"2026-05-06T03:30:59.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675949,1778038259000,"fUSD",-236.474466,0.00041917,120,"2026-05-06T03:30:59.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675954,1778038259000,"fUSD",-194.25955978,0.00041917,120,"2026-05-06T03:30:59.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675956,1778038259000,"fUSD",-295.185004,0.00041917,120,"2026-05-06T03:30:59.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675958,1778038259000,"fUSD",-304.657235,0.00041917,30,"2026-05-06T03:30:59.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675957,1778038259000,"fUSD",-622.20239761,0.00041917,120,"2026-05-06T03:30:59.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675976,1778038259000,"fUSD",-262.77236117,0.00041917,120,"2026-05-06T03:30:59.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675964,1778038259000,"fUSD",-209.72018003,0.00041917,120,"2026-05-06T03:30:59.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675961,1778038259000,"fUSD",-176.53493712,0.00041917,120,"2026-05-06T03:30:59.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675960,1778038259000,"fUSD",-211.94710245,0.00041917,120,"2026-05-06T03:30:59.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675997,1778038259000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:30:59.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675963,1778038259000,"fUSD",-570.78861232,0.00041917,120,"2026-05-06T03:30:59.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675959,1778038259000,"fUSD",-304.657235,0.00041917,30,"2026-05-06T03:30:59.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675962,1778038259000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:30:59.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675965,1778038259000,"fUSD",-332.05541535,0.00041917,120,"2026-05-06T03:30:59.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675967,1778038259000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:30:59.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675969,1778038259000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:30:59.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675972,1778038259000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:30:59.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675970,1778038259000,"fUSD",-203.53765153,0.00041917,120,"2026-05-06T03:30:59.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675968,1778038259000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:30:59.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675953,1778038259000,"fUSD",-304.657235,0.00041917,30,"2026-05-06T03:30:59.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675999,1778038259000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:30:59.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675977,1778038259000,"fUSD",-215.7741303,0.00041917,120,"2026-05-06T03:30:59.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675998,1778038259000,"fUSD",-532.46465239,0.00041917,120,"2026-05-06T03:30:59.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676032,1778038259000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:30:59.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676036,1778038259000,"fUSD",-168.32272258,0.00041917,120,"2026-05-06T03:30:59.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676039,1778038259000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:30:59.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676029,1778038259000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:30:59.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676031,1778038259000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:30:59.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676034,1778038259000,"fUSD",-205.73831304,0.00041917,120,"2026-05-06T03:30:59.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676037,1778038259000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:30:59.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676038,1778038259000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:30:59.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676043,1778038259000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:30:59.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676046,1778038259000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:30:59.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676047,1778038259000,"fUSD",-5303.93,0.00041917,120,"2026-05-06T03:30:59.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676050,1778038259000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:30:59.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676035,1778038259000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:30:59.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676048,1778038259000,"fUSD",-5303.93,0.00041917,120,"2026-05-06T03:30:59.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676049,1778038259000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:30:59.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676045,1778038259000,"fUSD",-5303.93,0.00041917,120,"2026-05-06T03:30:59.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676052,1778038259000,"fUSD",-5303.93,0.00041917,120,"2026-05-06T03:30:59.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676053,1778038259000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:30:59.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676055,1778038259000,"fUSD",-215.24069481,0.00041917,120,"2026-05-06T03:30:59.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676044,1778038259000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:30:59.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676054,1778038259000,"fUSD",-5303.93,0.00041917,120,"2026-05-06T03:30:59.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676057,1778038259000,"fUSD",-5303.93,0.00041917,120,"2026-05-06T03:30:59.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676056,1778038259000,"fUSD",-5303.93,0.00041917,120,"2026-05-06T03:30:59.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676058,1778038259000,"fUSD",-5303.93,0.00041917,120,"2026-05-06T03:30:59.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676059,1778038259000,"fUSD",-1285.04030461,0.00041917,120,"2026-05-06T03:30:59.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675996,1778038259000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:30:59.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676051,1778038259000,"fUSD",-5303.93,0.00041917,120,"2026-05-06T03:30:59.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676033,1778038259000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:30:59.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421675985,1778038259000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:30:59.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676041,1778038259000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:30:59.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676006,1778038259000,"fUSD",-276.45904597,0.00041917,120,"2026-05-06T03:30:59.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676042,1778038259000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:30:59.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676016,1778038259000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:30:59.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676012,1778038259000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:30:59.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676005,1778038259000,"fUSD",-169.63198966,0.00041917,7,"2026-05-06T03:30:59.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676009,1778038259000,"fUSD",-628.3179824,0.00041917,120,"2026-05-06T03:30:59.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676007,1778038259000,"fUSD",-316.45412614,0.00041917,120,"2026-05-06T03:30:59.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676008,1778038259000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:30:59.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676011,1778038259000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:30:59.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676013,1778038259000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:30:59.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676015,1778038259000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:30:59.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676014,1778038259000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:30:59.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676017,1778038259000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:30:59.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676010,1778038259000,"fUSD",-152.86949175,0.00041917,120,"2026-05-06T03:30:59.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676020,1778038259000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:30:59.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676030,1778038259000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:30:59.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676019,1778038259000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:30:59.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676040,1778038259000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:30:59.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676028,1778038259000,"fUSD",-261.90593041,0.00041917,120,"2026-05-06T03:30:59.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676027,1778038259000,"fUSD",-274.91411606,0.00041917,120,"2026-05-06T03:30:59.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676024,1778038259000,"fUSD",-199.7696019,0.00041917,120,"2026-05-06T03:30:59.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676025,1778038259000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:30:59.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676023,1778038259000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:30:59.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676026,1778038259000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:30:59.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676018,1778038259000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:30:59.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676022,1778038259000,"fUSD",-170.35280383,0.00041917,120,"2026-05-06T03:30:59.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676021,1778038259000,"fUSD",-547.87679587,0.00041917,120,"2026-05-06T03:30:59.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676080,1778038260000,"fUSD",-4018.88969539,0.00041917,120,"2026-05-06T03:31:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676083,1778038260000,"fUSD",-347.90311336,0.00041917,120,"2026-05-06T03:31:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676081,1778038260000,"fUSD",-5303.93,0.00041917,120,"2026-05-06T03:31:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676082,1778038260000,"fUSD",-5303.93,0.00041917,120,"2026-05-06T03:31:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676084,1778038260000,"fUSD",-5303.93,0.00041917,120,"2026-05-06T03:31:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676092,1778038260000,"fUSD",-5303.93,0.00041917,120,"2026-05-06T03:31:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676094,1778038260000,"fUSD",-5303.93,0.00041917,120,"2026-05-06T03:31:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676085,1778038260000,"fUSD",-320.505023,0.00041917,7,"2026-05-06T03:31:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676088,1778038260000,"fUSD",-5303.93,0.00041917,120,"2026-05-06T03:31:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676093,1778038260000,"fUSD",-215.42536592,0.00041917,120,"2026-05-06T03:31:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676087,1778038260000,"fUSD",-5303.93,0.00041917,120,"2026-05-06T03:31:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676091,1778038260000,"fUSD",-5303.93,0.00041917,120,"2026-05-06T03:31:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676090,1778038260000,"fUSD",-5303.93,0.00041917,120,"2026-05-06T03:31:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676089,1778038260000,"fUSD",-5303.93,0.00041917,120,"2026-05-06T03:31:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676079,1778038260000,"fUSD",-483.227327,0.0004,30,"2026-05-06T03:31:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676086,1778038260000,"fUSD",-244.77165149,0.00041917,120,"2026-05-06T03:31:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676078,1778038260000,"fUSD",-483.227327,0.0004,30,"2026-05-06T03:31:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676068,1778038260000,"fUSD",-504.0,0.00028647,3,"2026-05-06T03:31:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676077,1778038260000,"fUSD",-300.0,0.00038259,2,"2026-05-06T03:31:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676060,1778038260000,"fUSD",-0.00134065,0.000149,2,"2026-05-06T03:31:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676061,1778038260000,"fUSD",-256.83043398,0.000149,2,"2026-05-06T03:31:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676063,1778038260000,"fUSD",-1734.16822537,0.000149,2,"2026-05-06T03:31:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676062,1778038260000,"fUSD",-509.0,0.000149,2,"2026-05-06T03:31:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676064,1778038260000,"fUSD",-3215.26496774,0.00020011,2,"2026-05-06T03:31:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676065,1778038260000,"fUSD",-3625.0,0.00021381,2,"2026-05-06T03:31:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676095,1778038260000,"fUSD",-5303.93,0.00041917,120,"2026-05-06T03:31:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676076,1778038260000,"fUSD",-300.0,0.00038259,2,"2026-05-06T03:31:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676069,1778038260000,"fUSD",-584.77922852,0.00028937,7,"2026-05-06T03:31:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676066,1778038260000,"fUSD",-504.0,0.00027137,2,"2026-05-06T03:31:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676071,1778038260000,"fUSD",-504.0,0.00029403,4,"2026-05-06T03:31:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676073,1778038260000,"fUSD",-2269.47,0.00035019,2,"2026-05-06T03:31:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676070,1778038260000,"fUSD",-2000.0,0.00029037,7,"2026-05-06T03:31:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676072,1778038260000,"fUSD",-6919.61044324,0.00033307,2,"2026-05-06T03:31:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676074,1778038260000,"fUSD",-483.227327,0.00036567,7,"2026-05-06T03:31:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676075,1778038260000,"fUSD",-189.47926866,0.000372,120,"2026-05-06T03:31:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676067,1778038260000,"fUSD",-504.0,0.00027892,2,"2026-05-06T03:31:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676107,1778038260000,"fUSD",-156.57312947,0.00041917,120,"2026-05-06T03:31:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676106,1778038260000,"fUSD",-298.19071279,0.00041917,120,"2026-05-06T03:31:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676102,1778038260000,"fUSD",-171.71504614,0.00041917,120,"2026-05-06T03:31:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676111,1778038260000,"fUSD",-152.48017877,0.00041917,120,"2026-05-06T03:31:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676122,1778038260000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:31:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676097,1778038260000,"fUSD",-320.505023,0.00041917,7,"2026-05-06T03:31:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676124,1778038260000,"fUSD",-274.71396912,0.00041917,120,"2026-05-06T03:31:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676125,1778038260000,"fUSD",-12910.14,0.00041917,120,"2026-05-06T03:31:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676133,1778038260000,"fUSD",-12910.14,0.00041917,120,"2026-05-06T03:31:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676127,1778038260000,"fUSD",-12910.14,0.00041917,120,"2026-05-06T03:31:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676131,1778038260000,"fUSD",-253.94276667,0.00041917,120,"2026-05-06T03:31:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676128,1778038260000,"fUSD",-12910.14,0.00041917,120,"2026-05-06T03:31:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676132,1778038260000,"fUSD",-12910.14,0.00041917,120,"2026-05-06T03:31:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676126,1778038260000,"fUSD",-12910.14,0.00041917,120,"2026-05-06T03:31:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676129,1778038260000,"fUSD",-187.92811787,0.00041917,120,"2026-05-06T03:31:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676134,1778038260000,"fUSD",-434.91998517,0.00041917,120,"2026-05-06T03:31:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676130,1778038260000,"fUSD",-12910.14,0.00041917,120,"2026-05-06T03:31:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676135,1778038260000,"fUSD",-8372.74208621,0.00041917,120,"2026-05-06T03:31:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676114,1778038260000,"fUSD",-178.22170163,0.00041917,120,"2026-05-06T03:31:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676118,1778038260000,"fUSD",-207.2365911,0.00041917,120,"2026-05-06T03:31:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676123,1778038260000,"fUSD",-198.14550256,0.00041917,120,"2026-05-06T03:31:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676119,1778038260000,"fUSD",-183.60151602,0.00041917,120,"2026-05-06T03:31:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676096,1778038260000,"fUSD",-5303.93,0.00041917,120,"2026-05-06T03:31:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676104,1778038260000,"fUSD",-598.79813321,0.00041917,120,"2026-05-06T03:31:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676099,1778038260000,"fUSD",-5304.0759941,0.00041917,120,"2026-05-06T03:31:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676117,1778038260000,"fUSD",-225.17177985,0.00041917,120,"2026-05-06T03:31:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676103,1778038260000,"fUSD",-160.93862203,0.00041917,120,"2026-05-06T03:31:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676100,1778038260000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:31:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676098,1778038260000,"fUSD",-5303.93,0.00041917,120,"2026-05-06T03:31:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676105,1778038260000,"fUSD",-320.505023,0.00041917,7,"2026-05-06T03:31:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676101,1778038260000,"fUSD",-615.43117948,0.00041917,120,"2026-05-06T03:31:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676110,1778038260000,"fUSD",-225.43895946,0.00041917,120,"2026-05-06T03:31:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676108,1778038260000,"fUSD",-320.505023,0.00041917,7,"2026-05-06T03:31:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676113,1778038260000,"fUSD",-204.12571387,0.00041917,120,"2026-05-06T03:31:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676120,1778038260000,"fUSD",-265.9375869,0.00041917,120,"2026-05-06T03:31:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676121,1778038260000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:31:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676115,1778038260000,"fUSD",-522.68885756,0.00041917,120,"2026-05-06T03:31:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676112,1778038260000,"fUSD",-211.25997719,0.00041917,120,"2026-05-06T03:31:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676109,1778038260000,"fUSD",-187.47656989,0.00041917,120,"2026-05-06T03:31:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676116,1778038260000,"fUSD",-395.04557465,0.00041917,120,"2026-05-06T03:31:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676139,1778038261000,"fUSD",-2804.22217991,0.0001326,2,"2026-05-06T03:31:01.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676136,1778038261000,"fUSD",-6747.07977115,0.0001326,2,"2026-05-06T03:31:01.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676138,1778038261000,"fUSD",-16057.96712772,0.0001326,2,"2026-05-06T03:31:01.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676137,1778038261000,"fUSD",-452.55608645,0.0001326,2,"2026-05-06T03:31:01.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676140,1778038261000,"fUSD",-1729.999998,0.0001326,2,"2026-05-06T03:31:01.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676141,1778038305000,"fUSD",181.46,0.00029869,120,"2026-05-06T03:31:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676142,1778038313000,"fUSD",499.69,0.00030137,120,"2026-05-06T03:31:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676145,1778038364000,"fUSD",-4700.0,0.000107,2,"2026-05-06T03:32:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676144,1778038364000,"fUSD",-300.0,0.00010699,2,"2026-05-06T03:32:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676146,1778038365000,"fUSD",-5000.0,0.000107,2,"2026-05-06T03:32:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676147,1778038366000,"fUSD",-5000.0,0.000107,2,"2026-05-06T03:32:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676149,1778038367000,"fUSD",-5000.0,0.000107,2,"2026-05-06T03:32:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676148,1778038367000,"fUSD",-5000.0,0.000107,2,"2026-05-06T03:32:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676151,1778038368000,"fUSD",-5000.0,0.000107,2,"2026-05-06T03:32:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676150,1778038368000,"fUSD",-5000.0,0.000107,2,"2026-05-06T03:32:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676154,1778038369000,"fUSD",-5000.0,0.000107,2,"2026-05-06T03:32:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676153,1778038369000,"fUSD",-5000.0,0.000107,2,"2026-05-06T03:32:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676152,1778038369000,"fUSD",-5000.0,0.000107,2,"2026-05-06T03:32:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676156,1778038370000,"fUSD",-5000.0,0.000107,2,"2026-05-06T03:32:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676155,1778038370000,"fUSD",-5000.0,0.000107,2,"2026-05-06T03:32:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676159,1778038371000,"fUSD",-5000.0,0.000107,2,"2026-05-06T03:32:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676158,1778038371000,"fUSD",-5000.0,0.000107,2,"2026-05-06T03:32:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676157,1778038371000,"fUSD",-5000.0,0.000107,2,"2026-05-06T03:32:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676160,1778038372000,"fUSD",-5000.0,0.000107,2,"2026-05-06T03:32:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676162,1778038372000,"fUSD",-5000.0,0.000107,2,"2026-05-06T03:32:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676161,1778038372000,"fUSD",-5000.0,0.000107,2,"2026-05-06T03:32:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676163,1778038373000,"fUSD",-650.7604898,0.000107,2,"2026-05-06T03:32:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676173,1778038444000,"fUSD",-500.0,0.00013806,2,"2026-05-06T03:34:04.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676165,1778038444000,"fUSD",-250.0,0.00011769,2,"2026-05-06T03:34:04.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676166,1778038444000,"fUSD",-2445.950878,0.00013133,2,"2026-05-06T03:34:04.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676164,1778038444000,"fUSD",-503.45732681,0.00011769,2,"2026-05-06T03:34:04.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676168,1778038444000,"fUSD",-3856.29043823,0.0001326,2,"2026-05-06T03:34:04.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676167,1778038444000,"fUSD",-250.0,0.00013199,2,"2026-05-06T03:34:04.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676172,1778038444000,"fUSD",-554.10739171,0.00013806,2,"2026-05-06T03:34:04.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676169,1778038444000,"fUSD",-31648.11560146,0.00013533,2,"2026-05-06T03:34:04.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676170,1778038444000,"fUSD",-150.0,0.00013805,2,"2026-05-06T03:34:04.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676171,1778038444000,"fUSD",-423.37705159,0.00013806,2,"2026-05-06T03:34:04.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676175,1778038444000,"fUSD",-500.0,0.00013806,2,"2026-05-06T03:34:04.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676176,1778038444000,"fUSD",-500.0,0.00013806,2,"2026-05-06T03:34:04.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676177,1778038444000,"fUSD",-375.12496605,0.00013806,2,"2026-05-06T03:34:04.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676174,1778038444000,"fUSD",-500.0,0.00013806,2,"2026-05-06T03:34:04.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676179,1778038444000,"fUSD",-500.0,0.00013806,2,"2026-05-06T03:34:04.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676178,1778038444000,"fUSD",-500.0,0.00013806,2,"2026-05-06T03:34:04.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676192,1778038444000,"fUSD",-31648.11560146,0.00014353,2,"2026-05-06T03:34:04.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676191,1778038444000,"fUSD",-2500.0,0.00014253,2,"2026-05-06T03:34:04.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676190,1778038444000,"fUSD",-31648.11560146,0.0001408,2,"2026-05-06T03:34:04.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676187,1778038444000,"fUSD",-100560.59293555,0.0001382,2,"2026-05-06T03:34:04.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676189,1778038444000,"fUSD",-2000.0,0.0001398,2,"2026-05-06T03:34:04.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676188,1778038444000,"fUSD",-500.0,0.00013873,2,"2026-05-06T03:34:04.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676185,1778038444000,"fUSD",-308.38918644,0.00013806,2,"2026-05-06T03:34:04.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676184,1778038444000,"fUSD",-500.0,0.00013806,2,"2026-05-06T03:34:04.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676183,1778038444000,"fUSD",-500.0,0.00013806,2,"2026-05-06T03:34:04.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676181,1778038444000,"fUSD",-500.0,0.00013806,2,"2026-05-06T03:34:04.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676182,1778038444000,"fUSD",-500.0,0.00013806,2,"2026-05-06T03:34:04.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676180,1778038444000,"fUSD",-500.0,0.00013806,2,"2026-05-06T03:34:04.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676186,1778038444000,"fUSD",-31648.11560146,0.00013807,2,"2026-05-06T03:34:04.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676198,1778038445000,"fUSD",-179.09783268,0.00014899,2,"2026-05-06T03:34:05.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676194,1778038445000,"fUSD",-9125.23,0.00014421,2,"2026-05-06T03:34:05.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676193,1778038445000,"fUSD",-285.03778927,0.00014421,2,"2026-05-06T03:34:05.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676196,1778038445000,"fUSD",-500.0,0.00014899,2,"2026-05-06T03:34:05.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676195,1778038445000,"fUSD",-31648.11560146,0.00014627,2,"2026-05-06T03:34:05.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676197,1778038445000,"fUSD",-500.0,0.00014899,2,"2026-05-06T03:34:05.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676202,1778038445000,"fUSD",-480120.1737,0.000149,2,"2026-05-06T03:34:05.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676201,1778038445000,"fUSD",-5000.0,0.000149,2,"2026-05-06T03:34:05.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676200,1778038445000,"fUSD",-500.0,0.00014899,2,"2026-05-06T03:34:05.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676203,1778038445000,"fUSD",-31648.11560146,0.000149,2,"2026-05-06T03:34:05.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676204,1778038445000,"fUSD",-1906.6069,0.000149,2,"2026-05-06T03:34:05.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676205,1778038445000,"fUSD",-191379.805217,0.000149,2,"2026-05-06T03:34:05.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676206,1778038445000,"fUSD",174.87,7.273e-05,2,"2026-05-06T03:34:05.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676199,1778038445000,"fUSD",-438.06477791,0.00014899,2,"2026-05-06T03:34:05.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676207,1778038446000,"fUSD",-157.00134065,9.698e-05,2,"2026-05-06T03:34:06.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676208,1778038478000,"fUSD",-17.86865935,9.698e-05,2,"2026-05-06T03:34:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676209,1778038528000,"fUSD",151.11654153,0.00027414,120,"2026-05-06T03:35:28.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676210,1778038861000,"fUSD",1233.38,0.00030137,120,"2026-05-06T03:41:01.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676211,1778039232000,"fUSD",-152.42623428,0.00011922,2,"2026-05-06T03:47:12.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676212,1778039241000,"fUSD",-918.70510637,0.00012022,2,"2026-05-06T03:47:21.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676214,1778039246000,"fUSD",220.01,6.824e-05,2,"2026-05-06T03:47:26.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676213,1778039246000,"fUSD",220.01,6.482e-05,2,"2026-05-06T03:47:26.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676216,1778039246000,"fUSD",220.01,7.506e-05,2,"2026-05-06T03:47:26.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676215,1778039246000,"fUSD",220.01,7.165e-05,2,"2026-05-06T03:47:26.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676217,1778039246000,"fUSD",220.01,7.847e-05,2,"2026-05-06T03:47:26.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676218,1778039247000,"fUSD",220.01,8.188e-05,2,"2026-05-06T03:47:27.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676219,1778039256000,"fUSD",-201.48290719,8.529e-05,2,"2026-05-06T03:47:36.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676220,1778039351000,"fUSD",-18.52709281,8.529e-05,2,"2026-05-06T03:49:11.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676221,1778039351000,"fUSD",-220.01,8.871e-05,2,"2026-05-06T03:49:11.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676223,1778039351000,"fUSD",-220.01,9.553e-05,2,"2026-05-06T03:49:11.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676222,1778039351000,"fUSD",-220.01,9.212e-05,2,"2026-05-06T03:49:11.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676225,1778039351000,"fUSD",-220.01,0.00010235,2,"2026-05-06T03:49:11.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676227,1778039351000,"fUSD",-220.01,0.00010918,2,"2026-05-06T03:49:11.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676229,1778039351000,"fUSD",-250.0,0.00011401,2,"2026-05-06T03:49:11.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676224,1778039351000,"fUSD",-220.01,9.894e-05,2,"2026-05-06T03:49:11.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676228,1778039351000,"fUSD",-220.01,0.00011259,2,"2026-05-06T03:49:11.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676230,1778039351000,"fUSD",-220.01,0.000116,2,"2026-05-06T03:49:11.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676231,1778039351000,"fUSD",-220.01,0.00011941,2,"2026-05-06T03:49:11.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676233,1778039351000,"fUSD",-3032.90690373,0.00012022,2,"2026-05-06T03:49:11.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676234,1778039351000,"fUSD",-500.0,0.00012022,2,"2026-05-06T03:49:11.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676232,1778039351000,"fUSD",-218.53,0.00011966,2,"2026-05-06T03:49:11.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676235,1778039351000,"fUSD",-174.87,0.00012122,2,"2026-05-06T03:49:11.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676236,1778039351000,"fUSD",-31.0915592,0.00012142,2,"2026-05-06T03:49:11.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676226,1778039351000,"fUSD",-220.01,0.00010577,2,"2026-05-06T03:49:11.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676265,1778039433000,"fUSD",-150.0,0.00013389,2,"2026-05-06T03:50:33.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676278,1778039433000,"fUSD",-500.0,0.00013466,2,"2026-05-06T03:50:33.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676267,1778039433000,"fUSD",-150.23954053,0.00013389,2,"2026-05-06T03:50:33.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676271,1778039433000,"fUSD",-150.87735315,0.00013389,2,"2026-05-06T03:50:33.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676276,1778039433000,"fUSD",-150.0,0.00013389,2,"2026-05-06T03:50:33.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676274,1778039433000,"fUSD",-150.0,0.00013389,2,"2026-05-06T03:50:33.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676273,1778039433000,"fUSD",-150.0,0.00013389,2,"2026-05-06T03:50:33.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676277,1778039433000,"fUSD",-1600.0,0.00013397,2,"2026-05-06T03:50:33.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676269,1778039433000,"fUSD",-151.74680912,0.00013389,2,"2026-05-06T03:50:33.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676279,1778039433000,"fUSD",-6498.67831298,0.00013502,2,"2026-05-06T03:50:33.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676294,1778039433000,"fUSD",-500.0,0.00013598,2,"2026-05-06T03:50:33.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676282,1778039433000,"fUSD",-151.3357466,0.00013589,2,"2026-05-06T03:50:33.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676286,1778039433000,"fUSD",-150.0,0.00013598,2,"2026-05-06T03:50:33.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676284,1778039433000,"fUSD",-500.0,0.00013598,2,"2026-05-06T03:50:33.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676287,1778039433000,"fUSD",-240.12402096,0.00013598,2,"2026-05-06T03:50:33.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676288,1778039433000,"fUSD",-500.0,0.00013598,2,"2026-05-06T03:50:33.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676289,1778039433000,"fUSD",-500.0,0.00013598,2,"2026-05-06T03:50:33.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676290,1778039433000,"fUSD",-566.02794626,0.00013598,2,"2026-05-06T03:50:33.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676293,1778039433000,"fUSD",-500.0,0.00013598,2,"2026-05-06T03:50:33.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676292,1778039433000,"fUSD",-500.0,0.00013598,2,"2026-05-06T03:50:33.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676263,1778039433000,"fUSD",-150.0,0.00013389,2,"2026-05-06T03:50:33.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676291,1778039433000,"fUSD",-268.05742042,0.00013598,2,"2026-05-06T03:50:33.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676280,1778039433000,"fUSD",-4166.51981926,0.00013502,2,"2026-05-06T03:50:33.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676262,1778039433000,"fUSD",-150.83883825,0.00013389,2,"2026-05-06T03:50:33.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676252,1778039433000,"fUSD",-157.05,0.00013177,2,"2026-05-06T03:50:33.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676260,1778039433000,"fUSD",-5773.37,0.00013371,2,"2026-05-06T03:50:33.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676296,1778039433000,"fUSD",-500.0,0.00013598,2,"2026-05-06T03:50:33.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676238,1778039433000,"fUSD",-500.0,0.00011822,2,"2026-05-06T03:50:33.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676240,1778039433000,"fUSD",-220.01,0.00012282,2,"2026-05-06T03:50:33.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676239,1778039433000,"fUSD",-133.1532408,0.00012142,2,"2026-05-06T03:50:33.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676241,1778039433000,"fUSD",-2942.9,0.00012524,2,"2026-05-06T03:50:33.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676248,1778039433000,"fUSD",-301.66,0.00012994,2,"2026-05-06T03:50:33.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676242,1778039433000,"fUSD",-220.01,0.00012624,2,"2026-05-06T03:50:33.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676244,1778039433000,"fUSD",-500.0,0.00012855,2,"2026-05-06T03:50:33.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676247,1778039433000,"fUSD",-150.0,0.00012984,2,"2026-05-06T03:50:33.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676243,1778039433000,"fUSD",-1852.42,0.00012639,2,"2026-05-06T03:50:33.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676261,1778039433000,"fUSD",-150.0,0.00013389,2,"2026-05-06T03:50:33.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676246,1778039433000,"fUSD",-220.01,0.00012965,2,"2026-05-06T03:50:33.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676249,1778039433000,"fUSD",-2000.0,0.00013087,2,"2026-05-06T03:50:33.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676250,1778039433000,"fUSD",-1200.0,0.00013176,2,"2026-05-06T03:50:33.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676255,1778039433000,"fUSD",-9999.99,0.00013177,2,"2026-05-06T03:50:33.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676251,1778039433000,"fUSD",-300.0,0.00013176,2,"2026-05-06T03:50:33.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676253,1778039433000,"fUSD",-499.99,0.00013177,2,"2026-05-06T03:50:33.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676254,1778039433000,"fUSD",-1214.25,0.00013177,2,"2026-05-06T03:50:33.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676258,1778039433000,"fUSD",-150.0,0.00013351,2,"2026-05-06T03:50:33.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676256,1778039433000,"fUSD",-603.53,0.00013177,2,"2026-05-06T03:50:33.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676259,1778039433000,"fUSD",-5438.41,0.00013352,2,"2026-05-06T03:50:33.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676257,1778039433000,"fUSD",-300.0,0.00013349,2,"2026-05-06T03:50:33.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676245,1778039433000,"fUSD",-164.84,0.00012946,2,"2026-05-06T03:50:33.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676295,1778039433000,"fUSD",-518.72617076,0.00013598,2,"2026-05-06T03:50:33.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676275,1778039433000,"fUSD",-150.0,0.00013389,2,"2026-05-06T03:50:33.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676297,1778039433000,"fUSD",-518.16392299,0.00013598,2,"2026-05-06T03:50:33.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676326,1778039433000,"fUSD",-500.0,0.00013598,2,"2026-05-06T03:50:33.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676325,1778039433000,"fUSD",-500.0,0.00013598,2,"2026-05-06T03:50:33.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676329,1778039433000,"fUSD",-500.0,0.00013598,2,"2026-05-06T03:50:33.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676334,1778039433000,"fUSD",-500.0,0.00013598,2,"2026-05-06T03:50:33.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676330,1778039433000,"fUSD",-500.0,0.00013598,2,"2026-05-06T03:50:33.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676327,1778039433000,"fUSD",-500.0,0.00013598,2,"2026-05-06T03:50:33.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676331,1778039433000,"fUSD",-417.65120364,0.00013598,2,"2026-05-06T03:50:33.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676333,1778039433000,"fUSD",-500.0,0.00013598,2,"2026-05-06T03:50:33.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676332,1778039433000,"fUSD",-500.0,0.00013598,2,"2026-05-06T03:50:33.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676335,1778039433000,"fUSD",-500.0,0.00013598,2,"2026-05-06T03:50:33.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676336,1778039433000,"fUSD",-500.0,0.00013598,2,"2026-05-06T03:50:33.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676338,1778039433000,"fUSD",-500.0,0.00013598,2,"2026-05-06T03:50:33.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676337,1778039433000,"fUSD",-500.0,0.00013598,2,"2026-05-06T03:50:33.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676339,1778039433000,"fUSD",-500.0,0.00013598,2,"2026-05-06T03:50:33.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676340,1778039433000,"fUSD",-500.0,0.00013598,2,"2026-05-06T03:50:33.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676342,1778039433000,"fUSD",-500.0,0.00013598,2,"2026-05-06T03:50:33.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676341,1778039433000,"fUSD",-500.0,0.00013598,2,"2026-05-06T03:50:33.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676344,1778039433000,"fUSD",-500.0,0.00013598,2,"2026-05-06T03:50:33.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676343,1778039433000,"fUSD",-500.0,0.00013598,2,"2026-05-06T03:50:33.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676345,1778039433000,"fUSD",-500.0,0.00013598,2,"2026-05-06T03:50:33.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676346,1778039433000,"fUSD",-500.0,0.00013598,2,"2026-05-06T03:50:33.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676347,1778039433000,"fUSD",-500.0,0.00013598,2,"2026-05-06T03:50:33.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676299,1778039433000,"fUSD",-500.0,0.00013598,2,"2026-05-06T03:50:33.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676324,1778039433000,"fUSD",-500.0,0.00013598,2,"2026-05-06T03:50:33.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676322,1778039433000,"fUSD",-500.0,0.00013598,2,"2026-05-06T03:50:33.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676328,1778039433000,"fUSD",-500.0,0.00013598,2,"2026-05-06T03:50:33.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676348,1778039433000,"fUSD",-500.0,0.00013598,2,"2026-05-06T03:50:33.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676298,1778039433000,"fUSD",-500.0,0.00013598,2,"2026-05-06T03:50:33.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676300,1778039433000,"fUSD",-500.0,0.00013598,2,"2026-05-06T03:50:33.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676301,1778039433000,"fUSD",-500.0,0.00013598,2,"2026-05-06T03:50:33.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676319,1778039433000,"fUSD",-610.92748333,0.00013598,2,"2026-05-06T03:50:33.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676306,1778039433000,"fUSD",-500.0,0.00013598,2,"2026-05-06T03:50:33.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676302,1778039433000,"fUSD",-500.0,0.00013598,2,"2026-05-06T03:50:33.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676303,1778039433000,"fUSD",-500.0,0.00013598,2,"2026-05-06T03:50:33.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676305,1778039433000,"fUSD",-500.0,0.00013598,2,"2026-05-06T03:50:33.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676310,1778039433000,"fUSD",-500.0,0.00013598,2,"2026-05-06T03:50:33.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676311,1778039433000,"fUSD",-500.0,0.00013598,2,"2026-05-06T03:50:33.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676307,1778039433000,"fUSD",-500.0,0.00013598,2,"2026-05-06T03:50:33.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676308,1778039433000,"fUSD",-500.0,0.00013598,2,"2026-05-06T03:50:33.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676304,1778039433000,"fUSD",-500.0,0.00013598,2,"2026-05-06T03:50:33.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676312,1778039433000,"fUSD",-500.0,0.00013598,2,"2026-05-06T03:50:33.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676309,1778039433000,"fUSD",-500.0,0.00013598,2,"2026-05-06T03:50:33.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676315,1778039433000,"fUSD",-500.0,0.00013598,2,"2026-05-06T03:50:33.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676317,1778039433000,"fUSD",-500.0,0.00013598,2,"2026-05-06T03:50:33.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676321,1778039433000,"fUSD",-500.0,0.00013598,2,"2026-05-06T03:50:33.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676320,1778039433000,"fUSD",-500.0,0.00013598,2,"2026-05-06T03:50:33.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676316,1778039433000,"fUSD",-500.0,0.00013598,2,"2026-05-06T03:50:33.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676318,1778039433000,"fUSD",-500.0,0.00013598,2,"2026-05-06T03:50:33.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676314,1778039433000,"fUSD",-500.0,0.00013598,2,"2026-05-06T03:50:33.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676313,1778039433000,"fUSD",-500.0,0.00013598,2,"2026-05-06T03:50:33.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676323,1778039433000,"fUSD",-500.0,0.00013598,2,"2026-05-06T03:50:33.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676367,1778039434000,"fUSD",-500.0,0.00013598,2,"2026-05-06T03:50:34.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676356,1778039434000,"fUSD",-500.0,0.00013598,2,"2026-05-06T03:50:34.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676363,1778039434000,"fUSD",-500.0,0.00013598,2,"2026-05-06T03:50:34.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676362,1778039434000,"fUSD",-500.0,0.00013598,2,"2026-05-06T03:50:34.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676359,1778039434000,"fUSD",-500.0,0.00013598,2,"2026-05-06T03:50:34.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676357,1778039434000,"fUSD",-500.0,0.00013598,2,"2026-05-06T03:50:34.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676358,1778039434000,"fUSD",-500.0,0.00013598,2,"2026-05-06T03:50:34.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676360,1778039434000,"fUSD",-500.0,0.00013598,2,"2026-05-06T03:50:34.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676351,1778039434000,"fUSD",-500.0,0.00013598,2,"2026-05-06T03:50:34.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676355,1778039434000,"fUSD",-500.0,0.00013598,2,"2026-05-06T03:50:34.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676354,1778039434000,"fUSD",-500.0,0.00013598,2,"2026-05-06T03:50:34.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676353,1778039434000,"fUSD",-500.0,0.00013598,2,"2026-05-06T03:50:34.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676352,1778039434000,"fUSD",-500.0,0.00013598,2,"2026-05-06T03:50:34.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676349,1778039434000,"fUSD",-500.0,0.00013598,2,"2026-05-06T03:50:34.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676350,1778039434000,"fUSD",-500.0,0.00013598,2,"2026-05-06T03:50:34.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676364,1778039434000,"fUSD",-500.0,0.00013598,2,"2026-05-06T03:50:34.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676361,1778039434000,"fUSD",-500.0,0.00013598,2,"2026-05-06T03:50:34.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676365,1778039434000,"fUSD",-500.0,0.00013598,2,"2026-05-06T03:50:34.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676382,1778039434000,"fUSD",-132328.87941795,0.00013599,2,"2026-05-06T03:50:34.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676370,1778039434000,"fUSD",-500.0,0.00013598,2,"2026-05-06T03:50:34.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676385,1778039434000,"fUSD",-339.75818201,0.00013599,2,"2026-05-06T03:50:34.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676366,1778039434000,"fUSD",-500.0,0.00013598,2,"2026-05-06T03:50:34.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676381,1778039434000,"fUSD",-153869.38790149,0.00013599,2,"2026-05-06T03:50:34.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676384,1778039434000,"fUSD",-317.1374225,0.00013599,2,"2026-05-06T03:50:34.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676378,1778039434000,"fUSD",-168.0,0.00013598,2,"2026-05-06T03:50:34.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676377,1778039434000,"fUSD",-168.0,0.00013598,2,"2026-05-06T03:50:34.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676383,1778039434000,"fUSD",-49986.85227493,0.00013599,2,"2026-05-06T03:50:34.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676379,1778039434000,"fUSD",-169.99787233,0.00013598,2,"2026-05-06T03:50:34.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676380,1778039434000,"fUSD",-2108447.0826089,0.00013599,2,"2026-05-06T03:50:34.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676375,1778039434000,"fUSD",-500.0,0.00013598,2,"2026-05-06T03:50:34.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676374,1778039434000,"fUSD",-500.0,0.00013598,2,"2026-05-06T03:50:34.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676371,1778039434000,"fUSD",-500.0,0.00013598,2,"2026-05-06T03:50:34.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676368,1778039434000,"fUSD",-500.0,0.00013598,2,"2026-05-06T03:50:34.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676372,1778039434000,"fUSD",-500.0,0.00013598,2,"2026-05-06T03:50:34.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676376,1778039434000,"fUSD",-500.0,0.00013598,2,"2026-05-06T03:50:34.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676373,1778039434000,"fUSD",-500.0,0.00013598,2,"2026-05-06T03:50:34.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676369,1778039434000,"fUSD",-336.38059503,0.00013598,2,"2026-05-06T03:50:34.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676410,1778039438000,"fUSD",-166.66,0.00013877,2,"2026-05-06T03:50:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676412,1778039438000,"fUSD",-2200.0,0.000139,5,"2026-05-06T03:50:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676409,1778039438000,"fUSD",-597.898,0.00013877,2,"2026-05-06T03:50:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676413,1778039438000,"fUSD",-5492.9257,0.00013925,2,"2026-05-06T03:50:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676415,1778039438000,"fUSD",-153.12137068,0.00013955,2,"2026-05-06T03:50:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676414,1778039438000,"fUSD",-1082.9753,0.00013925,2,"2026-05-06T03:50:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676416,1778039438000,"fUSD",-2000.0,0.0001398,2,"2026-05-06T03:50:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676417,1778039438000,"fUSD",-27810.3742,0.0001398,2,"2026-05-06T03:50:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676408,1778039438000,"fUSD",-5499.608,0.00013877,2,"2026-05-06T03:50:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676419,1778039438000,"fUSD",-200.0,0.00013986,2,"2026-05-06T03:50:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676411,1778039438000,"fUSD",-150.0,0.00013885,2,"2026-05-06T03:50:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676404,1778039438000,"fUSD",-150.99,0.00013806,2,"2026-05-06T03:50:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676401,1778039438000,"fUSD",-700.0,0.000137,5,"2026-05-06T03:50:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676406,1778039438000,"fUSD",-150.0,0.00013814,2,"2026-05-06T03:50:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676405,1778039438000,"fUSD",-1194.41,0.00013806,2,"2026-05-06T03:50:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676403,1778039438000,"fUSD",-150.0,0.00013806,2,"2026-05-06T03:50:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676402,1778039438000,"fUSD",-1500.0,0.000138,5,"2026-05-06T03:50:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676400,1778039438000,"fUSD",-169.75,0.00013699,2,"2026-05-06T03:50:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676397,1778039438000,"fUSD",-150.0,0.00013602,2,"2026-05-06T03:50:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676398,1778039438000,"fUSD",-2500.0,0.00013699,2,"2026-05-06T03:50:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676399,1778039438000,"fUSD",-155.13,0.00013699,2,"2026-05-06T03:50:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676396,1778039438000,"fUSD",-54303.31469224,0.00013599,2,"2026-05-06T03:50:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676395,1778039438000,"fUSD",-407.58749998,0.00013599,2,"2026-05-06T03:50:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676424,1778039438000,"fUSD",-220.03,0.00014025,2,"2026-05-06T03:50:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676407,1778039438000,"fUSD",-500.0,0.00013872,2,"2026-05-06T03:50:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676418,1778039438000,"fUSD",-9999.99,0.0001398,2,"2026-05-06T03:50:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676442,1778039438000,"fUSD",-166.66,0.00014335,2,"2026-05-06T03:50:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676425,1778039438000,"fUSD",-9999.99,0.00014025,2,"2026-05-06T03:50:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676422,1778039438000,"fUSD",-24999.99,0.00014025,2,"2026-05-06T03:50:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676449,1778039438000,"fUSD",-169.75,0.00014384,2,"2026-05-06T03:50:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676451,1778039438000,"fUSD",-291.81242439,0.00014419,2,"2026-05-06T03:50:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676447,1778039438000,"fUSD",-150.0,0.00014381,2,"2026-05-06T03:50:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676445,1778039438000,"fUSD",-1747.6470105,0.00014347,2,"2026-05-06T03:50:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676453,1778039438000,"fUSD",-500.0,0.00014432,2,"2026-05-06T03:50:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676440,1778039438000,"fUSD",-4403.39794085,0.00014333,2,"2026-05-06T03:50:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676439,1778039438000,"fUSD",-641.32900993,0.00014333,2,"2026-05-06T03:50:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676434,1778039438000,"fUSD",-200.0,0.00014263,2,"2026-05-06T03:50:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676435,1778039438000,"fUSD",-2572.21197421,0.00014281,2,"2026-05-06T03:50:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676438,1778039438000,"fUSD",-5012.50772493,0.00014333,2,"2026-05-06T03:50:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676433,1778039438000,"fUSD",-150.0,0.00014239,2,"2026-05-06T03:50:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676459,1778039438000,"fUSD",-515.79571264,0.00014432,2,"2026-05-06T03:50:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676437,1778039438000,"fUSD",-172.36548996,0.00014333,2,"2026-05-06T03:50:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676429,1778039438000,"fUSD",-169.75,0.00014041,2,"2026-05-06T03:50:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676420,1778039438000,"fUSD",-157.05,0.00014,2,"2026-05-06T03:50:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676423,1778039438000,"fUSD",-999.99,0.00014025,2,"2026-05-06T03:50:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676426,1778039438000,"fUSD",-9999.99,0.00014025,2,"2026-05-06T03:50:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676427,1778039438000,"fUSD",-150.0,0.00014027,2,"2026-05-06T03:50:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676421,1778039438000,"fUSD",-154.97,0.00014025,2,"2026-05-06T03:50:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676428,1778039438000,"fUSD",-4166.51981917,0.00014032,2,"2026-05-06T03:50:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676431,1778039438000,"fUSD",-500.0,0.00014145,2,"2026-05-06T03:50:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676432,1778039438000,"fUSD",-204.33,0.000142,2,"2026-05-06T03:50:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676436,1778039438000,"fUSD",-2500.0,0.00014333,2,"2026-05-06T03:50:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676430,1778039438000,"fUSD",-150.0,0.00014133,2,"2026-05-06T03:50:38.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676527,1778039439000,"fUSD",-150.0,0.00014877,2,"2026-05-06T03:50:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676515,1778039439000,"fUSD",-157.05,0.00014824,2,"2026-05-06T03:50:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676517,1778039439000,"fUSD",-153.12137068,0.00014826,2,"2026-05-06T03:50:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676519,1778039439000,"fUSD",-500.0,0.00014873,2,"2026-05-06T03:50:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676513,1778039439000,"fUSD",-3000.0,0.000148,5,"2026-05-06T03:50:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676521,1778039439000,"fUSD",-162.83760621,0.00014877,2,"2026-05-06T03:50:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676523,1778039439000,"fUSD",-150.0,0.00014877,2,"2026-05-06T03:50:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676531,1778039439000,"fUSD",-172.05655744,0.00014877,2,"2026-05-06T03:50:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676529,1778039439000,"fUSD",-157.47218583,0.00014877,2,"2026-05-06T03:50:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676509,1778039439000,"fUSD",-82626.20270772,0.000148,2,"2026-05-06T03:50:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676539,1778039439000,"fUSD",-500.0,0.00014899,2,"2026-05-06T03:50:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676525,1778039439000,"fUSD",-150.00000001,0.00014877,2,"2026-05-06T03:50:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676535,1778039439000,"fUSD",-500.0,0.00014899,2,"2026-05-06T03:50:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676537,1778039439000,"fUSD",-500.0,0.00014899,2,"2026-05-06T03:50:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676540,1778039439000,"fUSD",-500.0,0.00014899,2,"2026-05-06T03:50:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676552,1778039439000,"fUSD",-500.0,0.00014899,2,"2026-05-06T03:50:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676544,1778039439000,"fUSD",-500.0,0.00014899,2,"2026-05-06T03:50:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676548,1778039439000,"fUSD",-500.0,0.00014899,2,"2026-05-06T03:50:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676550,1778039439000,"fUSD",-346.95894298,0.00014899,2,"2026-05-06T03:50:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676556,1778039439000,"fUSD",-500.0,0.00014899,2,"2026-05-06T03:50:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676511,1778039439000,"fUSD",-777770.0906648,0.000148,2,"2026-05-06T03:50:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676533,1778039439000,"fUSD",-500.0,0.00014899,2,"2026-05-06T03:50:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676497,1778039439000,"fUSD",-4549.4501895,0.00014586,2,"2026-05-06T03:50:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676467,1778039439000,"fUSD",-255.0,0.00014459,2,"2026-05-06T03:50:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676494,1778039439000,"fUSD",-174.87,0.00014547,2,"2026-05-06T03:50:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676542,1778039439000,"fUSD",-500.0,0.00014899,2,"2026-05-06T03:50:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676461,1778039439000,"fUSD",-1500000.0,0.00014433,2,"2026-05-06T03:50:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676471,1778039439000,"fUSD",-500.0,0.00014473,2,"2026-05-06T03:50:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676475,1778039439000,"fUSD",-160.86224571,0.00014473,2,"2026-05-06T03:50:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676473,1778039439000,"fUSD",-500.0,0.00014473,2,"2026-05-06T03:50:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676477,1778039439000,"fUSD",-501.10461545,0.00014473,2,"2026-05-06T03:50:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676479,1778039439000,"fUSD",-500.0,0.00014473,2,"2026-05-06T03:50:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676465,1778039439000,"fUSD",-150.0,0.00014452,2,"2026-05-06T03:50:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676463,1778039439000,"fUSD",-3678.0062,0.00014433,2,"2026-05-06T03:50:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676469,1778039439000,"fUSD",-500.0,0.00014473,2,"2026-05-06T03:50:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676481,1778039439000,"fUSD",-500.45374323,0.00014473,2,"2026-05-06T03:50:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676485,1778039439000,"fUSD",-1680.0,0.00014493,2,"2026-05-06T03:50:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676483,1778039439000,"fUSD",-500.0,0.00014473,2,"2026-05-06T03:50:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676488,1778039439000,"fUSD",-83094.7747067,0.00014533,2,"2026-05-06T03:50:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676499,1778039439000,"fUSD",-150.0,0.00014664,2,"2026-05-06T03:50:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676503,1778039439000,"fUSD",-2572.2119742,0.00014725,2,"2026-05-06T03:50:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676501,1778039439000,"fUSD",-2000.0,0.00014723,2,"2026-05-06T03:50:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676492,1778039439000,"fUSD",-908.0536859,0.00014533,2,"2026-05-06T03:50:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676505,1778039439000,"fUSD",-166.66,0.00014793,2,"2026-05-06T03:50:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676490,1778039439000,"fUSD",-2415.6553717,0.00014533,2,"2026-05-06T03:50:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676507,1778039439000,"fUSD",-505321.85806375,0.000148,2,"2026-05-06T03:50:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676496,1778039439000,"fUSD",-4166.51981917,0.00014562,2,"2026-05-06T03:50:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676554,1778039439000,"fUSD",-500.0,0.00014899,2,"2026-05-06T03:50:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676546,1778039439000,"fUSD",-500.0,0.00014899,2,"2026-05-06T03:50:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676560,1778039439000,"fUSD",-500.0,0.00014899,2,"2026-05-06T03:50:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676613,1778039439000,"fUSD",-500.0,0.00014999,2,"2026-05-06T03:50:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676597,1778039439000,"fUSD",-386.37185823,0.000149,2,"2026-05-06T03:50:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676615,1778039439000,"fUSD",-500.0,0.00014999,2,"2026-05-06T03:50:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676617,1778039439000,"fUSD",-506.21252675,0.00014999,2,"2026-05-06T03:50:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676619,1778039439000,"fUSD",-500.0,0.00014999,2,"2026-05-06T03:50:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676621,1778039439000,"fUSD",-500.0,0.00014999,2,"2026-05-06T03:50:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676623,1778039439000,"fUSD",-500.0,0.00014999,2,"2026-05-06T03:50:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676629,1778039439000,"fUSD",-500.0,0.00014999,2,"2026-05-06T03:50:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676627,1778039439000,"fUSD",-500.0,0.00014999,2,"2026-05-06T03:50:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676625,1778039439000,"fUSD",-500.0,0.00014999,2,"2026-05-06T03:50:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676650,1778039439000,"fUSD",-500.0,0.00014999,2,"2026-05-06T03:50:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676641,1778039439000,"fUSD",-500.0,0.00014999,2,"2026-05-06T03:50:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676646,1778039439000,"fUSD",-500.0,0.00014999,2,"2026-05-06T03:50:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676654,1778039439000,"fUSD",-500.0,0.00014999,2,"2026-05-06T03:50:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676666,1778039439000,"fUSD",-500.0,0.00014999,2,"2026-05-06T03:50:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676658,1778039439000,"fUSD",-500.0,0.00014999,2,"2026-05-06T03:50:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676663,1778039439000,"fUSD",-500.0,0.00014999,2,"2026-05-06T03:50:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676683,1778039439000,"fUSD",-500.0,0.00014999,2,"2026-05-06T03:50:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676670,1778039439000,"fUSD",-500.0,0.00014999,2,"2026-05-06T03:50:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676674,1778039439000,"fUSD",-500.0,0.00014999,2,"2026-05-06T03:50:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676558,1778039439000,"fUSD",-500.0,0.00014899,2,"2026-05-06T03:50:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676611,1778039439000,"fUSD",-500.0,0.00014999,2,"2026-05-06T03:50:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676599,1778039439000,"fUSD",-3700.0,0.000149,5,"2026-05-06T03:50:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676636,1778039439000,"fUSD",-500.0,0.00014999,2,"2026-05-06T03:50:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676593,1778039439000,"fUSD",-500.0,0.00014899,2,"2026-05-06T03:50:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676609,1778039439000,"fUSD",-500.0,0.00014999,2,"2026-05-06T03:50:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676562,1778039439000,"fUSD",-500.0,0.00014899,2,"2026-05-06T03:50:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676564,1778039439000,"fUSD",-500.0,0.00014899,2,"2026-05-06T03:50:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676568,1778039439000,"fUSD",-500.0,0.00014899,2,"2026-05-06T03:50:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676679,1778039439000,"fUSD",-500.0,0.00014999,2,"2026-05-06T03:50:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676572,1778039439000,"fUSD",-500.0,0.00014899,2,"2026-05-06T03:50:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676576,1778039439000,"fUSD",-526.67573567,0.00014899,2,"2026-05-06T03:50:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676580,1778039439000,"fUSD",-500.0,0.00014899,2,"2026-05-06T03:50:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676574,1778039439000,"fUSD",-500.0,0.00014899,2,"2026-05-06T03:50:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676566,1778039439000,"fUSD",-500.0,0.00014899,2,"2026-05-06T03:50:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676582,1778039439000,"fUSD",-500.0,0.00014899,2,"2026-05-06T03:50:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676570,1778039439000,"fUSD",-500.0,0.00014899,2,"2026-05-06T03:50:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676584,1778039439000,"fUSD",-500.0,0.00014899,2,"2026-05-06T03:50:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676578,1778039439000,"fUSD",-500.0,0.00014899,2,"2026-05-06T03:50:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676586,1778039439000,"fUSD",-500.0,0.00014899,2,"2026-05-06T03:50:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676588,1778039439000,"fUSD",-500.0,0.00014899,2,"2026-05-06T03:50:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676589,1778039439000,"fUSD",-500.0,0.00014899,2,"2026-05-06T03:50:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676603,1778039439000,"fUSD",-208.85,0.00014985,2,"2026-05-06T03:50:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676605,1778039439000,"fUSD",-500.0,0.00014999,2,"2026-05-06T03:50:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676607,1778039439000,"fUSD",-500.0,0.00014999,2,"2026-05-06T03:50:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676591,1778039439000,"fUSD",-500.0,0.00014899,2,"2026-05-06T03:50:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676601,1778039439000,"fUSD",-1000.0,0.000149,2,"2026-05-06T03:50:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676595,1778039439000,"fUSD",-500.0,0.00014899,2,"2026-05-06T03:50:39.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676778,1778039440000,"fUSD",-500.0,0.00014999,2,"2026-05-06T03:50:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676773,1778039440000,"fUSD",-500.0,0.00014999,2,"2026-05-06T03:50:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676771,1778039440000,"fUSD",-500.0,0.00014999,2,"2026-05-06T03:50:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676777,1778039440000,"fUSD",-500.0,0.00014999,2,"2026-05-06T03:50:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676760,1778039440000,"fUSD",-500.0,0.00014999,2,"2026-05-06T03:50:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676757,1778039440000,"fUSD",-500.0,0.00014999,2,"2026-05-06T03:50:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676775,1778039440000,"fUSD",-500.0,0.00014999,2,"2026-05-06T03:50:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676770,1778039440000,"fUSD",-500.0,0.00014999,2,"2026-05-06T03:50:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676738,1778039440000,"fUSD",-500.0,0.00014999,2,"2026-05-06T03:50:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676768,1778039440000,"fUSD",-500.0,0.00014999,2,"2026-05-06T03:50:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676762,1778039440000,"fUSD",-500.0,0.00014999,2,"2026-05-06T03:50:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676764,1778039440000,"fUSD",-500.0,0.00014999,2,"2026-05-06T03:50:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676803,1778039440000,"fUSD",-500.0,0.00014999,2,"2026-05-06T03:50:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676766,1778039440000,"fUSD",-500.0,0.00014999,2,"2026-05-06T03:50:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676784,1778039440000,"fUSD",-500.0,0.00014999,2,"2026-05-06T03:50:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676797,1778039440000,"fUSD",-500.0,0.00014999,2,"2026-05-06T03:50:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676799,1778039440000,"fUSD",-500.0,0.00014999,2,"2026-05-06T03:50:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676782,1778039440000,"fUSD",-500.0,0.00014999,2,"2026-05-06T03:50:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676786,1778039440000,"fUSD",-500.0,0.00014999,2,"2026-05-06T03:50:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676791,1778039440000,"fUSD",-500.0,0.00014999,2,"2026-05-06T03:50:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676793,1778039440000,"fUSD",-500.0,0.00014999,2,"2026-05-06T03:50:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676795,1778039440000,"fUSD",-500.0,0.00014999,2,"2026-05-06T03:50:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676805,1778039440000,"fUSD",-500.0,0.00014999,2,"2026-05-06T03:50:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676788,1778039440000,"fUSD",-500.0,0.00014999,2,"2026-05-06T03:50:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676755,1778039440000,"fUSD",-500.0,0.00014999,2,"2026-05-06T03:50:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676780,1778039440000,"fUSD",-500.0,0.00014999,2,"2026-05-06T03:50:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676736,1778039440000,"fUSD",-500.0,0.00014999,2,"2026-05-06T03:50:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676687,1778039440000,"fUSD",-500.0,0.00014999,2,"2026-05-06T03:50:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676734,1778039440000,"fUSD",-500.0,0.00014999,2,"2026-05-06T03:50:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676699,1778039440000,"fUSD",-500.0,0.00014999,2,"2026-05-06T03:50:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676704,1778039440000,"fUSD",-500.0,0.00014999,2,"2026-05-06T03:50:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676702,1778039440000,"fUSD",-500.0,0.00014999,2,"2026-05-06T03:50:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676807,1778039440000,"fUSD",-500.0,0.00014999,2,"2026-05-06T03:50:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676691,1778039440000,"fUSD",-500.0,0.00014999,2,"2026-05-06T03:50:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676695,1778039440000,"fUSD",-500.0,0.00014999,2,"2026-05-06T03:50:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676706,1778039440000,"fUSD",-518.42529008,0.00014999,2,"2026-05-06T03:50:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676717,1778039440000,"fUSD",-500.0,0.00014999,2,"2026-05-06T03:50:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676709,1778039440000,"fUSD",-500.0,0.00014999,2,"2026-05-06T03:50:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676719,1778039440000,"fUSD",-500.0,0.00014999,2,"2026-05-06T03:50:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676715,1778039440000,"fUSD",-500.0,0.00014999,2,"2026-05-06T03:50:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676724,1778039440000,"fUSD",-500.0,0.00014999,2,"2026-05-06T03:50:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676713,1778039440000,"fUSD",-500.0,0.00014999,2,"2026-05-06T03:50:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676722,1778039440000,"fUSD",-500.0,0.00014999,2,"2026-05-06T03:50:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676726,1778039440000,"fUSD",-500.0,0.00014999,2,"2026-05-06T03:50:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676711,1778039440000,"fUSD",-500.0,0.00014999,2,"2026-05-06T03:50:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676728,1778039440000,"fUSD",-500.0,0.00014999,2,"2026-05-06T03:50:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676730,1778039440000,"fUSD",-500.0,0.00014999,2,"2026-05-06T03:50:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676741,1778039440000,"fUSD",-500.0,0.00014999,2,"2026-05-06T03:50:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676742,1778039440000,"fUSD",-500.0,0.00014999,2,"2026-05-06T03:50:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676749,1778039440000,"fUSD",-500.0,0.00014999,2,"2026-05-06T03:50:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676745,1778039440000,"fUSD",-500.0,0.00014999,2,"2026-05-06T03:50:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676747,1778039440000,"fUSD",-500.0,0.00014999,2,"2026-05-06T03:50:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676751,1778039440000,"fUSD",-500.0,0.00014999,2,"2026-05-06T03:50:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676732,1778039440000,"fUSD",-500.0,0.00014999,2,"2026-05-06T03:50:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676753,1778039440000,"fUSD",-500.0,0.00014999,2,"2026-05-06T03:50:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676809,1778039440000,"fUSD",-500.0,0.00014999,2,"2026-05-06T03:50:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676801,1778039440000,"fUSD",-500.0,0.00014999,2,"2026-05-06T03:50:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676814,1778039440000,"fUSD",-500.0,0.00014999,2,"2026-05-06T03:50:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676872,1778039440000,"fUSD",-4166.51981917,0.00016151,2,"2026-05-06T03:50:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676876,1778039440000,"fUSD",-832.56,0.00016192,2,"2026-05-06T03:50:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676880,1778039440000,"fUSD",-2000.0,0.00016358,2,"2026-05-06T03:50:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676882,1778039440000,"fUSD",-1965.0,0.00016438,2,"2026-05-06T03:50:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676884,1778039440000,"fUSD",-827.91,0.00016438,5,"2026-05-06T03:50:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676888,1778039440000,"fUSD",-500.0,0.00016438,2,"2026-05-06T03:50:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676890,1778039440000,"fUSD",-181.84407951,0.00016438,2,"2026-05-06T03:50:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676904,1778039440000,"fUSD",-309.24927612,0.00016438,2,"2026-05-06T03:50:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676894,1778039440000,"fUSD",-900.0,0.00016438,2,"2026-05-06T03:50:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676892,1778039440000,"fUSD",-502.13953093,0.00016438,2,"2026-05-06T03:50:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676900,1778039440000,"fUSD",-500.0,0.00016438,2,"2026-05-06T03:50:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676902,1778039440000,"fUSD",-500.0,0.00016438,2,"2026-05-06T03:50:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676874,1778039440000,"fUSD",-166.66,0.00016167,2,"2026-05-06T03:50:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676898,1778039440000,"fUSD",-500.0,0.00016438,2,"2026-05-06T03:50:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676906,1778039440000,"fUSD",-500.0,0.00016438,2,"2026-05-06T03:50:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676908,1778039440000,"fUSD",-500.0,0.00016438,2,"2026-05-06T03:50:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676922,1778039440000,"fUSD",-832.56,0.00016596,2,"2026-05-06T03:50:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676924,1778039440000,"fUSD",-4166.51981917,0.00016681,2,"2026-05-06T03:50:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676910,1778039440000,"fUSD",-500.0,0.00016438,2,"2026-05-06T03:50:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676912,1778039440000,"fUSD",-492.59344334,0.00016438,2,"2026-05-06T03:50:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676926,1778039440000,"fUSD",-199.38,0.00016712,2,"2026-05-06T03:50:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676914,1778039440000,"fUSD",-500.0,0.00016438,2,"2026-05-06T03:50:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676916,1778039440000,"fUSD",-500.0,0.00016438,2,"2026-05-06T03:50:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676918,1778039440000,"fUSD",-157.05,0.00016471,2,"2026-05-06T03:50:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676811,1778039440000,"fUSD",-500.0,0.00014999,2,"2026-05-06T03:50:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676920,1778039440000,"fUSD",-2572.2119742,0.00016499,2,"2026-05-06T03:50:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676886,1778039440000,"fUSD",-229.62,0.00016438,2,"2026-05-06T03:50:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676878,1778039440000,"fUSD",-349.19358166,0.000162,2,"2026-05-06T03:50:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676896,1778039440000,"fUSD",-500.0,0.00016438,2,"2026-05-06T03:50:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676866,1778039440000,"fUSD",-349.19358166,0.000161,2,"2026-05-06T03:50:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676819,1778039440000,"fUSD",-1000.0,0.00015021,2,"2026-05-06T03:50:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676870,1778039440000,"fUSD",-1006.15979396,0.00016116,2,"2026-05-06T03:50:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676827,1778039440000,"fUSD",-900.0,0.00015068,2,"2026-05-06T03:50:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676823,1778039440000,"fUSD",-1000.0,0.00015021,2,"2026-05-06T03:50:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676817,1778039440000,"fUSD",-160.80309549,0.00014999,2,"2026-05-06T03:50:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676821,1778039440000,"fUSD",-1000.0,0.00015021,2,"2026-05-06T03:50:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676831,1778039440000,"fUSD",-1600.0,0.00015072,2,"2026-05-06T03:50:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676829,1778039440000,"fUSD",-150.0,0.00015068,2,"2026-05-06T03:50:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676833,1778039440000,"fUSD",-4166.51981917,0.00015092,2,"2026-05-06T03:50:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676845,1778039440000,"fUSD",-1002.76984421,0.00015568,2,"2026-05-06T03:50:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676835,1778039440000,"fUSD",-2572.2119742,0.00015168,2,"2026-05-06T03:50:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676847,1778039440000,"fUSD",-2572.2119742,0.00015612,2,"2026-05-06T03:50:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676849,1778039440000,"fUSD",-300.0,0.00015616,2,"2026-05-06T03:50:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676825,1778039440000,"fUSD",-1000.0,0.00015021,2,"2026-05-06T03:50:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676837,1778039440000,"fUSD",-166.66,0.00015251,2,"2026-05-06T03:50:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676853,1778039440000,"fUSD",-157.05,0.00015647,2,"2026-05-06T03:50:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676868,1778039440000,"fUSD",-9999.99,0.00016116,2,"2026-05-06T03:50:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676862,1778039440000,"fUSD",-349.19358166,0.00016,2,"2026-05-06T03:50:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676860,1778039440000,"fUSD",-377.29903517,0.0001596,2,"2026-05-06T03:50:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676858,1778039440000,"fUSD",-2351.0,0.00015942,2,"2026-05-06T03:50:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676855,1778039440000,"fUSD",-433.0,0.00015661,2,"2026-05-06T03:50:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676864,1778039440000,"fUSD",-2572.2119742,0.00016055,2,"2026-05-06T03:50:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676839,1778039440000,"fUSD",-452.05255222,0.0001532,2,"2026-05-06T03:50:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676850,1778039440000,"fUSD",-4166.51981917,0.00015622,2,"2026-05-06T03:50:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676843,1778039440000,"fUSD",-625.44779585,0.00015568,2,"2026-05-06T03:50:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676841,1778039440000,"fUSD",-1500.0,0.00015568,2,"2026-05-06T03:50:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676857,1778039440000,"fUSD",-166.66,0.00015709,2,"2026-05-06T03:50:40.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677022,1778039441000,"fUSD",-157.05,0.00018118,2,"2026-05-06T03:50:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677018,1778039441000,"fUSD",-2000.0,0.00018082,2,"2026-05-06T03:50:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677020,1778039441000,"fUSD",-2000.0,0.00018082,2,"2026-05-06T03:50:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676992,1778039441000,"fUSD",-1500.0,0.00017534,2,"2026-05-06T03:50:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677010,1778039441000,"fUSD",-199.23999669,0.00018,2,"2026-05-06T03:50:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677003,1778039441000,"fUSD",-832.56,0.00017811,2,"2026-05-06T03:50:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676999,1778039441000,"fUSD",-6498.67831297,0.00017624,2,"2026-05-06T03:50:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677006,1778039441000,"fUSD",-2572.2119742,0.00017829,2,"2026-05-06T03:50:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677008,1778039441000,"fUSD",-2000.0,0.00017994,2,"2026-05-06T03:50:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677012,1778039441000,"fUSD",-1851.4121579,0.00018082,2,"2026-05-06T03:50:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676996,1778039441000,"fUSD",-3292.0,0.00017537,2,"2026-05-06T03:50:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677001,1778039441000,"fUSD",-4166.51981917,0.00017741,2,"2026-05-06T03:50:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677026,1778039441000,"fUSD",-4166.51981917,0.00018271,2,"2026-05-06T03:50:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677033,1778039441000,"fUSD",-500.0,0.00018358,2,"2026-05-06T03:50:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677014,1778039441000,"fUSD",-961.74205325,0.00018082,2,"2026-05-06T03:50:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677016,1778039441000,"fUSD",-509.95591116,0.00018082,2,"2026-05-06T03:50:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677028,1778039441000,"fUSD",-2572.2119742,0.00018273,2,"2026-05-06T03:50:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677031,1778039441000,"fUSD",-89398.23,0.00018356,2,"2026-05-06T03:50:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677035,1778039441000,"fUSD",-500.0,0.00018358,2,"2026-05-06T03:50:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677045,1778039441000,"fUSD",-599.70662562,0.00018373,2,"2026-05-06T03:50:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677037,1778039441000,"fUSD",-270.07762306,0.00018358,2,"2026-05-06T03:50:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677041,1778039441000,"fUSD",-1252.0,0.00018371,2,"2026-05-06T03:50:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677050,1778039441000,"fUSD",-1600.0,0.00018421,2,"2026-05-06T03:50:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677048,1778039441000,"fUSD",-1965.0,0.0001841,2,"2026-05-06T03:50:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677039,1778039441000,"fUSD",-612957.4927249,0.00018359,2,"2026-05-06T03:50:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676994,1778039441000,"fUSD",-1500.0,0.00017534,2,"2026-05-06T03:50:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677024,1778039441000,"fUSD",-156.30737109,0.0001827,2,"2026-05-06T03:50:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676985,1778039441000,"fUSD",-1500.0,0.00017534,2,"2026-05-06T03:50:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676928,1778039441000,"fUSD",-1600.0,0.00016746,2,"2026-05-06T03:50:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676987,1778039441000,"fUSD",-501.54617284,0.00017534,2,"2026-05-06T03:50:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677043,1778039441000,"fUSD",-500.0,0.00018373,2,"2026-05-06T03:50:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676933,1778039441000,"fUSD",-736.0,0.00016956,2,"2026-05-06T03:50:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676930,1778039441000,"fUSD",-2572.2119742,0.00016942,2,"2026-05-06T03:50:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676937,1778039441000,"fUSD",-1000.0,0.00016986,2,"2026-05-06T03:50:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676935,1778039441000,"fUSD",-755.66033016,0.00016986,2,"2026-05-06T03:50:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676943,1778039441000,"fUSD",-1000.0,0.00016986,2,"2026-05-06T03:50:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676949,1778039441000,"fUSD",-1000.0,0.00016986,2,"2026-05-06T03:50:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676947,1778039441000,"fUSD",-1000.0,0.00016986,2,"2026-05-06T03:50:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676952,1778039441000,"fUSD",-1000.0,0.00016986,2,"2026-05-06T03:50:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676945,1778039441000,"fUSD",-726.02807004,0.00016986,2,"2026-05-06T03:50:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676954,1778039441000,"fUSD",-1000.0,0.00016986,2,"2026-05-06T03:50:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676939,1778039441000,"fUSD",-1000.0,0.00016986,2,"2026-05-06T03:50:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676990,1778039441000,"fUSD",-877.91782746,0.00017534,2,"2026-05-06T03:50:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676941,1778039441000,"fUSD",-931.73147682,0.00016986,2,"2026-05-06T03:50:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676956,1778039441000,"fUSD",-500.0,0.00016999,2,"2026-05-06T03:50:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676960,1778039441000,"fUSD",-832.56,0.00017001,2,"2026-05-06T03:50:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676962,1778039441000,"fUSD",-4166.51981917,0.00017211,2,"2026-05-06T03:50:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676969,1778039441000,"fUSD",-162.55277151,0.00017393,2,"2026-05-06T03:50:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676964,1778039441000,"fUSD",-157.05,0.00017294,2,"2026-05-06T03:50:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676967,1778039441000,"fUSD",-2572.2119742,0.00017386,2,"2026-05-06T03:50:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676976,1778039441000,"fUSD",-832.56,0.00017406,2,"2026-05-06T03:50:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676978,1778039441000,"fUSD",-2942.9,0.00017534,2,"2026-05-06T03:50:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676980,1778039441000,"fUSD",-1500.0,0.00017534,2,"2026-05-06T03:50:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676971,1778039441000,"fUSD",-207.86895535,0.00017393,2,"2026-05-06T03:50:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676983,1778039441000,"fUSD",-1500.0,0.00017534,2,"2026-05-06T03:50:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676974,1778039441000,"fUSD",-160.0,0.00017393,2,"2026-05-06T03:50:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421676958,1778039441000,"fUSD",-250.0,0.00016999,2,"2026-05-06T03:50:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677052,1778039441000,"fUSD",-151.0,0.00018561,2,"2026-05-06T03:50:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677115,1778039441000,"fUSD",-500.0,0.00019178,2,"2026-05-06T03:50:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677053,1778039441000,"fUSD",-151.0,0.00018561,2,"2026-05-06T03:50:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677106,1778039441000,"fUSD",-500.0,0.00019178,2,"2026-05-06T03:50:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677107,1778039441000,"fUSD",-500.0,0.00019178,2,"2026-05-06T03:50:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677103,1778039441000,"fUSD",-500.0,0.00019178,2,"2026-05-06T03:50:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677108,1778039441000,"fUSD",-500.0,0.00019178,2,"2026-05-06T03:50:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677109,1778039441000,"fUSD",-500.0,0.00019178,2,"2026-05-06T03:50:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677104,1778039441000,"fUSD",-500.0,0.00019178,2,"2026-05-06T03:50:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677111,1778039441000,"fUSD",-500.0,0.00019178,2,"2026-05-06T03:50:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677110,1778039441000,"fUSD",-500.0,0.00019178,2,"2026-05-06T03:50:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677114,1778039441000,"fUSD",-500.0,0.00019178,2,"2026-05-06T03:50:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677117,1778039441000,"fUSD",-500.0,0.00019178,2,"2026-05-06T03:50:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677116,1778039441000,"fUSD",-500.0,0.00019178,2,"2026-05-06T03:50:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677123,1778039441000,"fUSD",-1503.70297435,0.00019178,2,"2026-05-06T03:50:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677105,1778039441000,"fUSD",-500.0,0.00019178,2,"2026-05-06T03:50:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677120,1778039441000,"fUSD",-500.0,0.00019178,2,"2026-05-06T03:50:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677121,1778039441000,"fUSD",-380.41984111,0.00019178,2,"2026-05-06T03:50:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677119,1778039441000,"fUSD",-500.0,0.00019178,2,"2026-05-06T03:50:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677122,1778039441000,"fUSD",-359.48712633,0.00019178,2,"2026-05-06T03:50:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677124,1778039441000,"fUSD",-4609.0,0.0001929,2,"2026-05-06T03:50:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677126,1778039441000,"fUSD",-178.54,0.0001948,2,"2026-05-06T03:50:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677128,1778039441000,"fUSD",-475.44,0.00019655,2,"2026-05-06T03:50:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677127,1778039441000,"fUSD",-2000.0,0.0001963,2,"2026-05-06T03:50:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677129,1778039441000,"fUSD",-157.05,0.00019765,2,"2026-05-06T03:50:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677131,1778039441000,"fUSD",-5000.0,0.000199,2,"2026-05-06T03:50:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677132,1778039441000,"fUSD",-3005.5274332,0.00019923,2,"2026-05-06T03:50:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677130,1778039441000,"fUSD",-2129.0,0.00019893,2,"2026-05-06T03:50:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677055,1778039441000,"fUSD",-151.0,0.00018561,2,"2026-05-06T03:50:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677118,1778039441000,"fUSD",-500.0,0.00019178,2,"2026-05-06T03:50:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677101,1778039441000,"fUSD",-500.0,0.00019178,2,"2026-05-06T03:50:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677125,1778039441000,"fUSD",-475.44,0.00019381,2,"2026-05-06T03:50:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677112,1778039441000,"fUSD",-500.0,0.00019178,2,"2026-05-06T03:50:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677057,1778039441000,"fUSD",-151.0,0.00018561,2,"2026-05-06T03:50:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677113,1778039441000,"fUSD",-500.0,0.00019178,2,"2026-05-06T03:50:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677059,1778039441000,"fUSD",-151.0,0.00018561,2,"2026-05-06T03:50:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677069,1778039441000,"fUSD",-151.0,0.00018561,2,"2026-05-06T03:50:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677075,1778039441000,"fUSD",-151.0,0.00018561,2,"2026-05-06T03:50:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677071,1778039441000,"fUSD",-151.0,0.00018561,2,"2026-05-06T03:50:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677073,1778039441000,"fUSD",-151.0,0.00018561,2,"2026-05-06T03:50:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677061,1778039441000,"fUSD",-151.0,0.00018561,2,"2026-05-06T03:50:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677063,1778039441000,"fUSD",-151.0,0.00018561,2,"2026-05-06T03:50:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677077,1778039441000,"fUSD",-151.0,0.00018561,2,"2026-05-06T03:50:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677062,1778039441000,"fUSD",-151.0,0.00018561,2,"2026-05-06T03:50:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677079,1778039441000,"fUSD",-151.0,0.00018561,2,"2026-05-06T03:50:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677067,1778039441000,"fUSD",-151.0,0.00018561,2,"2026-05-06T03:50:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677066,1778039441000,"fUSD",-151.0,0.00018561,2,"2026-05-06T03:50:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677064,1778039441000,"fUSD",-151.0,0.00018561,2,"2026-05-06T03:50:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677098,1778039441000,"fUSD",-1632.07156104,0.00019,2,"2026-05-06T03:50:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677102,1778039441000,"fUSD",-500.0,0.00019178,2,"2026-05-06T03:50:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677081,1778039441000,"fUSD",-151.0,0.00018561,2,"2026-05-06T03:50:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677100,1778039441000,"fUSD",-3000.0,0.00019178,2,"2026-05-06T03:50:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677097,1778039441000,"fUSD",-157.05,0.00018941,2,"2026-05-06T03:50:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677095,1778039441000,"fUSD",-500.0,0.00018921,2,"2026-05-06T03:50:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677093,1778039441000,"fUSD",-181.46,0.00018773,2,"2026-05-06T03:50:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677082,1778039441000,"fUSD",-151.0,0.00018561,2,"2026-05-06T03:50:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677091,1778039441000,"fUSD",-11437.12960355,0.00018701,2,"2026-05-06T03:50:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677089,1778039441000,"fUSD",-2500.0,0.0001863,2,"2026-05-06T03:50:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677086,1778039441000,"fUSD",-2500.0,0.0001863,2,"2026-05-06T03:50:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677084,1778039441000,"fUSD",-151.0,0.00018561,2,"2026-05-06T03:50:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677099,1778039441000,"fUSD",-1747.64701049,0.00019027,2,"2026-05-06T03:50:41.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677178,1778039442000,"fUSD",-500.0,0.00020413,2,"2026-05-06T03:50:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677180,1778039442000,"fUSD",-500.0,0.00020413,2,"2026-05-06T03:50:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677176,1778039442000,"fUSD",-500.0,0.00020413,2,"2026-05-06T03:50:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677177,1778039442000,"fUSD",-500.0,0.00020413,2,"2026-05-06T03:50:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677174,1778039442000,"fUSD",-359.02419726,0.00020413,2,"2026-05-06T03:50:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677163,1778039442000,"fUSD",-500.0,0.00020313,2,"2026-05-06T03:50:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677166,1778039442000,"fUSD",-745.94522801,0.00020379,2,"2026-05-06T03:50:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677170,1778039442000,"fUSD",-500.0,0.00020413,2,"2026-05-06T03:50:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677164,1778039442000,"fUSD",-505.03766025,0.00020313,2,"2026-05-06T03:50:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677172,1778039442000,"fUSD",-500.0,0.00020413,2,"2026-05-06T03:50:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677190,1778039442000,"fUSD",-475.47,0.00020477,2,"2026-05-06T03:50:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677168,1778039442000,"fUSD",-1965.0,0.00020381,2,"2026-05-06T03:50:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677191,1778039442000,"fUSD",-250.0,0.00020521,2,"2026-05-06T03:50:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677195,1778039442000,"fUSD",-1206.9777646,0.00021,2,"2026-05-06T03:50:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677182,1778039442000,"fUSD",-500.0,0.00020413,2,"2026-05-06T03:50:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677183,1778039442000,"fUSD",-500.0,0.00020413,2,"2026-05-06T03:50:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677185,1778039442000,"fUSD",-500.0,0.00020413,2,"2026-05-06T03:50:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677181,1778039442000,"fUSD",-500.0,0.00020413,2,"2026-05-06T03:50:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677192,1778039442000,"fUSD",-21766.67,0.00020548,2,"2026-05-06T03:50:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677184,1778039442000,"fUSD",-500.0,0.00020413,2,"2026-05-06T03:50:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677186,1778039442000,"fUSD",-500.0,0.00020413,2,"2026-05-06T03:50:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677188,1778039442000,"fUSD",-500.0,0.00020413,2,"2026-05-06T03:50:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677187,1778039442000,"fUSD",-500.0,0.00020413,2,"2026-05-06T03:50:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677189,1778039442000,"fUSD",-171.41074173,0.00020413,2,"2026-05-06T03:50:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677193,1778039442000,"fUSD",-500.0,0.00020699,2,"2026-05-06T03:50:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677194,1778039442000,"fUSD",-155.0,0.00021,2,"2026-05-06T03:50:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677165,1778039442000,"fUSD",-559.40184847,0.00020313,2,"2026-05-06T03:50:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677179,1778039442000,"fUSD",-500.0,0.00020413,2,"2026-05-06T03:50:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677162,1778039442000,"fUSD",-500.0,0.00020313,2,"2026-05-06T03:50:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677134,1778039442000,"fUSD",-500.0,0.00019949,2,"2026-05-06T03:50:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677157,1778039442000,"fUSD",-1000.0,0.0002,7,"2026-05-06T03:50:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677203,1778039442000,"fUSD",-347.0,0.00021,2,"2026-05-06T03:50:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677135,1778039442000,"fUSD",-500.0,0.00019949,2,"2026-05-06T03:50:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677133,1778039442000,"fUSD",-475.44,0.00019929,2,"2026-05-06T03:50:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677136,1778039442000,"fUSD",-500.0,0.00019949,2,"2026-05-06T03:50:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677137,1778039442000,"fUSD",-500.0,0.00019949,2,"2026-05-06T03:50:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677139,1778039442000,"fUSD",-500.0,0.00019949,2,"2026-05-06T03:50:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677142,1778039442000,"fUSD",-4969.71425283,0.0002,2,"2026-05-06T03:50:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677143,1778039442000,"fUSD",-155.0,0.0002,2,"2026-05-06T03:50:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677145,1778039442000,"fUSD",-3001.57632536,0.0002,2,"2026-05-06T03:50:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677141,1778039442000,"fUSD",-150.0,0.00019973,2,"2026-05-06T03:50:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677140,1778039442000,"fUSD",-500.0,0.00019949,2,"2026-05-06T03:50:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677144,1778039442000,"fUSD",-13691.28564543,0.0002,2,"2026-05-06T03:50:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677146,1778039442000,"fUSD",-585.0,0.0002,2,"2026-05-06T03:50:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677138,1778039442000,"fUSD",-500.0,0.00019949,2,"2026-05-06T03:50:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677147,1778039442000,"fUSD",-222.131232,0.0002,2,"2026-05-06T03:50:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677148,1778039442000,"fUSD",-8052.0,0.0002,2,"2026-05-06T03:50:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677149,1778039442000,"fUSD",-362.0,0.0002,2,"2026-05-06T03:50:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677159,1778039442000,"fUSD",-475.44,0.00020203,2,"2026-05-06T03:50:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677160,1778039442000,"fUSD",-500.0,0.00020313,2,"2026-05-06T03:50:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677153,1778039442000,"fUSD",-1073.0,0.0002,2,"2026-05-06T03:50:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677150,1778039442000,"fUSD",-177.0,0.0002,2,"2026-05-06T03:50:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677151,1778039442000,"fUSD",-277.0,0.0002,2,"2026-05-06T03:50:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677161,1778039442000,"fUSD",-500.0,0.00020313,2,"2026-05-06T03:50:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677154,1778039442000,"fUSD",-347.0,0.0002,2,"2026-05-06T03:50:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677152,1778039442000,"fUSD",-359.0,0.0002,2,"2026-05-06T03:50:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677155,1778039442000,"fUSD",-8296.0,0.0002,2,"2026-05-06T03:50:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677156,1778039442000,"fUSD",-483.0,0.0002,2,"2026-05-06T03:50:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677158,1778039442000,"fUSD",-1600.0,0.00020096,2,"2026-05-06T03:50:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677205,1778039442000,"fUSD",-350.0,0.00021068,2,"2026-05-06T03:50:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677235,1778039442000,"fUSD",-362.0,0.00023,2,"2026-05-06T03:50:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677204,1778039442000,"fUSD",-483.0,0.00021,2,"2026-05-06T03:50:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677230,1778039442000,"fUSD",-401.94273924,0.00022712,2,"2026-05-06T03:50:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677232,1778039442000,"fUSD",-3772.22319857,0.00022882,2,"2026-05-06T03:50:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677259,1778039442000,"fUSD",-177.0,0.00024,2,"2026-05-06T03:50:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677234,1778039442000,"fUSD",-585.0,0.00023,2,"2026-05-06T03:50:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677233,1778039442000,"fUSD",-155.0,0.00023,2,"2026-05-06T03:50:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677236,1778039442000,"fUSD",-177.0,0.00023,2,"2026-05-06T03:50:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677238,1778039442000,"fUSD",-359.0,0.00023,2,"2026-05-06T03:50:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677240,1778039442000,"fUSD",-347.0,0.00023,2,"2026-05-06T03:50:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677237,1778039442000,"fUSD",-277.0,0.00023,2,"2026-05-06T03:50:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677239,1778039442000,"fUSD",-1073.0,0.00023,2,"2026-05-06T03:50:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677243,1778039442000,"fUSD",-624.0,0.00023632,2,"2026-05-06T03:50:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677244,1778039442000,"fUSD",-3536.0,0.00023632,2,"2026-05-06T03:50:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677242,1778039442000,"fUSD",-2448.0,0.00023341,2,"2026-05-06T03:50:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677245,1778039442000,"fUSD",-1352.0,0.00023632,2,"2026-05-06T03:50:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677247,1778039442000,"fUSD",-1268.369,0.00023632,2,"2026-05-06T03:50:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677246,1778039442000,"fUSD",-925.0,0.00023632,2,"2026-05-06T03:50:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677253,1778039442000,"fUSD",-240.344,0.00023632,2,"2026-05-06T03:50:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677249,1778039442000,"fUSD",-250.0,0.00023632,2,"2026-05-06T03:50:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677254,1778039442000,"fUSD",-3625.0,0.00023632,2,"2026-05-06T03:50:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677251,1778039442000,"fUSD",-150.0,0.00023632,2,"2026-05-06T03:50:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677252,1778039442000,"fUSD",-150.436,0.00023632,2,"2026-05-06T03:50:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677248,1778039442000,"fUSD",-150.0,0.00023632,2,"2026-05-06T03:50:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677250,1778039442000,"fUSD",-417.0,0.00023632,2,"2026-05-06T03:50:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677256,1778039442000,"fUSD",-155.0,0.00024,2,"2026-05-06T03:50:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677257,1778039442000,"fUSD",-585.0,0.00024,2,"2026-05-06T03:50:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677258,1778039442000,"fUSD",-362.0,0.00024,2,"2026-05-06T03:50:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677196,1778039442000,"fUSD",-199.20437416,0.00021,2,"2026-05-06T03:50:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677241,1778039442000,"fUSD",-483.0,0.00023,2,"2026-05-06T03:50:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677231,1778039442000,"fUSD",-200.0,0.00022816,2,"2026-05-06T03:50:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677255,1778039442000,"fUSD",-1747.64701049,0.00023707,2,"2026-05-06T03:50:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677227,1778039442000,"fUSD",-500.0,0.00022466,7,"2026-05-06T03:50:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677229,1778039442000,"fUSD",-1663.50053953,0.000226,2,"2026-05-06T03:50:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677201,1778039442000,"fUSD",-359.0,0.00021,2,"2026-05-06T03:50:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677199,1778039442000,"fUSD",-177.0,0.00021,2,"2026-05-06T03:50:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677200,1778039442000,"fUSD",-277.0,0.00021,2,"2026-05-06T03:50:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677202,1778039442000,"fUSD",-1073.0,0.00021,2,"2026-05-06T03:50:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677206,1778039442000,"fUSD",-6453.0,0.00021219,2,"2026-05-06T03:50:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677197,1778039442000,"fUSD",-585.0,0.00021,2,"2026-05-06T03:50:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677207,1778039442000,"fUSD",-1478.0,0.00021549,2,"2026-05-06T03:50:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677217,1778039442000,"fUSD",-277.0,0.00022,2,"2026-05-06T03:50:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677216,1778039442000,"fUSD",-177.0,0.00022,2,"2026-05-06T03:50:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677215,1778039442000,"fUSD",-362.0,0.00022,2,"2026-05-06T03:50:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677214,1778039442000,"fUSD",-585.0,0.00022,2,"2026-05-06T03:50:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677208,1778039442000,"fUSD",-500.0,0.00021583,2,"2026-05-06T03:50:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677209,1778039442000,"fUSD",-482.02631548,0.00021583,2,"2026-05-06T03:50:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677198,1778039442000,"fUSD",-362.0,0.00021,2,"2026-05-06T03:50:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677211,1778039442000,"fUSD",-6498.67831297,0.00021747,2,"2026-05-06T03:50:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677210,1778039442000,"fUSD",-450.0,0.00021616,2,"2026-05-06T03:50:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677228,1778039442000,"fUSD",-557.886,0.00022466,7,"2026-05-06T03:50:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677224,1778039442000,"fUSD",-205.03422771,0.00022407,2,"2026-05-06T03:50:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677219,1778039442000,"fUSD",-1073.0,0.00022,2,"2026-05-06T03:50:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677221,1778039442000,"fUSD",-483.0,0.00022,2,"2026-05-06T03:50:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677222,1778039442000,"fUSD",-550.0,0.00022164,2,"2026-05-06T03:50:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677223,1778039442000,"fUSD",-1965.0,0.00022353,2,"2026-05-06T03:50:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677213,1778039442000,"fUSD",-155.0,0.00022,2,"2026-05-06T03:50:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677220,1778039442000,"fUSD",-347.0,0.00022,2,"2026-05-06T03:50:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677212,1778039442000,"fUSD",-5000.0,0.00021918,2,"2026-05-06T03:50:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677225,1778039442000,"fUSD",-500.0,0.00022466,7,"2026-05-06T03:50:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677218,1778039442000,"fUSD",-359.0,0.00022,2,"2026-05-06T03:50:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677226,1778039442000,"fUSD",-500.0,0.00022466,7,"2026-05-06T03:50:42.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677302,1778039443000,"fUSD",-500.0,0.00024657,2,"2026-05-06T03:50:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677293,1778039443000,"fUSD",-500.0,0.00024657,2,"2026-05-06T03:50:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677292,1778039443000,"fUSD",-500.0,0.00024657,2,"2026-05-06T03:50:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677295,1778039443000,"fUSD",-500.0,0.00024657,2,"2026-05-06T03:50:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677296,1778039443000,"fUSD",-500.0,0.00024657,2,"2026-05-06T03:50:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677300,1778039443000,"fUSD",-500.0,0.00024657,2,"2026-05-06T03:50:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677299,1778039443000,"fUSD",-500.0,0.00024657,2,"2026-05-06T03:50:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677301,1778039443000,"fUSD",-500.0,0.00024657,2,"2026-05-06T03:50:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677303,1778039443000,"fUSD",-500.0,0.00024657,2,"2026-05-06T03:50:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677291,1778039443000,"fUSD",-500.0,0.00024657,2,"2026-05-06T03:50:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677297,1778039443000,"fUSD",-500.0,0.00024657,2,"2026-05-06T03:50:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677308,1778039443000,"fUSD",-1000.0,0.00024658,2,"2026-05-06T03:50:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677314,1778039443000,"fUSD",-7208.78575392,0.00025,2,"2026-05-06T03:50:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677305,1778039443000,"fUSD",-500.0,0.00024657,2,"2026-05-06T03:50:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677304,1778039443000,"fUSD",-500.0,0.00024657,2,"2026-05-06T03:50:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677306,1778039443000,"fUSD",-510.6931762,0.00024657,2,"2026-05-06T03:50:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677309,1778039443000,"fUSD",-356.97,0.00024658,2,"2026-05-06T03:50:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677307,1778039443000,"fUSD",-150.0,0.00024658,2,"2026-05-06T03:50:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677310,1778039443000,"fUSD",-150.0,0.00024658,2,"2026-05-06T03:50:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677316,1778039443000,"fUSD",-158.91845794,0.00025,2,"2026-05-06T03:50:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677326,1778039443000,"fUSD",-501.5843824,0.00025,2,"2026-05-06T03:50:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677317,1778039443000,"fUSD",-2225.14502822,0.00025,2,"2026-05-06T03:50:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677294,1778039443000,"fUSD",-500.0,0.00024657,2,"2026-05-06T03:50:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677318,1778039443000,"fUSD",-169.19823055,0.00025,2,"2026-05-06T03:50:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677312,1778039443000,"fUSD",-216.0,0.0002493,30,"2026-05-06T03:50:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677290,1778039443000,"fUSD",-500.0,0.00024657,2,"2026-05-06T03:50:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677268,1778039443000,"fUSD",-3145.93,0.00024174,2,"2026-05-06T03:50:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677287,1778039443000,"fUSD",-500.0,0.00024657,2,"2026-05-06T03:50:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677319,1778039443000,"fUSD",-588.58030331,0.00025,2,"2026-05-06T03:50:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677264,1778039443000,"fUSD",-1062.61,0.00024,2,"2026-05-06T03:50:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677265,1778039443000,"fUSD",-347.0,0.00024,2,"2026-05-06T03:50:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677260,1778039443000,"fUSD",-277.0,0.00024,2,"2026-05-06T03:50:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677261,1778039443000,"fUSD",-359.0,0.00024,2,"2026-05-06T03:50:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677262,1778039443000,"fUSD",-200.0,0.00024,10,"2026-05-06T03:50:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677263,1778039443000,"fUSD",-1073.0,0.00024,2,"2026-05-06T03:50:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677266,1778039443000,"fUSD",-483.0,0.00024,2,"2026-05-06T03:50:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677267,1778039443000,"fUSD",-300.0,0.000241,10,"2026-05-06T03:50:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677271,1778039443000,"fUSD",-439.39,0.00024174,2,"2026-05-06T03:50:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677269,1778039443000,"fUSD",-333.72,0.00024174,2,"2026-05-06T03:50:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677276,1778039443000,"fUSD",-1149.80661813,0.0002421,2,"2026-05-06T03:50:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677270,1778039443000,"fUSD",-2138.58,0.00024174,2,"2026-05-06T03:50:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677274,1778039443000,"fUSD",-20858.45,0.00024174,2,"2026-05-06T03:50:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677286,1778039443000,"fUSD",-500.0,0.00024657,2,"2026-05-06T03:50:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677283,1778039443000,"fUSD",-500.0,0.00024657,2,"2026-05-06T03:50:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677277,1778039443000,"fUSD",-1965.0,0.00024324,2,"2026-05-06T03:50:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677279,1778039443000,"fUSD",-1062.61,0.00024564,2,"2026-05-06T03:50:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677278,1778039443000,"fUSD",-167.81107266,0.0002455,15,"2026-05-06T03:50:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677282,1778039443000,"fUSD",-500.0,0.00024657,2,"2026-05-06T03:50:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677281,1778039443000,"fUSD",-500.0,0.00024657,2,"2026-05-06T03:50:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677280,1778039443000,"fUSD",-500.0,0.0002463,2,"2026-05-06T03:50:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677285,1778039443000,"fUSD",-500.0,0.00024657,2,"2026-05-06T03:50:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677284,1778039443000,"fUSD",-500.0,0.00024657,2,"2026-05-06T03:50:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677288,1778039443000,"fUSD",-500.0,0.00024657,2,"2026-05-06T03:50:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677289,1778039443000,"fUSD",-500.0,0.00024657,2,"2026-05-06T03:50:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677325,1778039443000,"fUSD",-357.6557652,0.00025,2,"2026-05-06T03:50:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677320,1778039443000,"fUSD",-380.99567722,0.00025,2,"2026-05-06T03:50:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677323,1778039443000,"fUSD",-360.72208459,0.00025,2,"2026-05-06T03:50:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677357,1778039443000,"fUSD",-350.0,0.00025753,2,"2026-05-06T03:50:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677355,1778039443000,"fUSD",-150.0,0.00025571,2,"2026-05-06T03:50:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677358,1778039443000,"fUSD",-450.0,0.00025767,2,"2026-05-06T03:50:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677353,1778039443000,"fUSD",-419.0,0.00025479,2,"2026-05-06T03:50:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677361,1778039443000,"fUSD",-2138.58,0.00025786,2,"2026-05-06T03:50:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677360,1778039443000,"fUSD",-333.72,0.00025786,2,"2026-05-06T03:50:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677363,1778039443000,"fUSD",-20858.45,0.00025786,2,"2026-05-06T03:50:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677359,1778039443000,"fUSD",-3145.93,0.00025786,2,"2026-05-06T03:50:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677362,1778039443000,"fUSD",-439.39,0.00025786,2,"2026-05-06T03:50:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677365,1778039443000,"fUSD",-1050.0,0.00025858,2,"2026-05-06T03:50:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677375,1778039443000,"fUSD",-607.62296641,0.0002599,2,"2026-05-06T03:50:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677354,1778039443000,"fUSD",-419.0,0.00025479,2,"2026-05-06T03:50:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677367,1778039443000,"fUSD",-1050.0,0.00025858,2,"2026-05-06T03:50:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677368,1778039443000,"fUSD",-1050.0,0.00025858,2,"2026-05-06T03:50:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677370,1778039443000,"fUSD",-1050.0,0.00025858,2,"2026-05-06T03:50:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677369,1778039443000,"fUSD",-1050.0,0.00025858,2,"2026-05-06T03:50:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677373,1778039443000,"fUSD",-579.0,0.00025858,2,"2026-05-06T03:50:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677371,1778039443000,"fUSD",-1050.0,0.00025858,2,"2026-05-06T03:50:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677372,1778039443000,"fUSD",-1050.0,0.00025858,2,"2026-05-06T03:50:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677374,1778039443000,"fUSD",-6498.67831297,0.00025869,2,"2026-05-06T03:50:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677376,1778039443000,"fUSD",-218.90906031,0.00026,2,"2026-05-06T03:50:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677378,1778039443000,"fUSD",-453.0,0.0002611,2,"2026-05-06T03:50:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677377,1778039443000,"fUSD",-157.0,0.00026082,3,"2026-05-06T03:50:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677379,1778039443000,"fUSD",-453.0,0.0002611,2,"2026-05-06T03:50:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677366,1778039443000,"fUSD",-1050.0,0.00025858,2,"2026-05-06T03:50:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677356,1778039443000,"fUSD",-1062.61,0.00025691,2,"2026-05-06T03:50:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677364,1778039443000,"fUSD",-1050.0,0.00025858,2,"2026-05-06T03:50:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677347,1778039443000,"fUSD",-419.0,0.00025479,2,"2026-05-06T03:50:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677352,1778039443000,"fUSD",-419.0,0.00025479,2,"2026-05-06T03:50:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677321,1778039443000,"fUSD",-185.28566167,0.00025,2,"2026-05-06T03:50:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677322,1778039443000,"fUSD",-291.52367984,0.00025,2,"2026-05-06T03:50:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677324,1778039443000,"fUSD",-1075.89859146,0.00025,2,"2026-05-06T03:50:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677328,1778039443000,"fUSD",-157.0,0.000251,2,"2026-05-06T03:50:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677327,1778039443000,"fUSD",-157.0,0.000251,2,"2026-05-06T03:50:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677337,1778039443000,"fUSD",-250.0,0.00025205,2,"2026-05-06T03:50:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677338,1778039443000,"fUSD",-500.0,0.00025369,2,"2026-05-06T03:50:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677340,1778039443000,"fUSD",-419.0,0.00025479,2,"2026-05-06T03:50:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677329,1778039443000,"fUSD",-157.0,0.000251,2,"2026-05-06T03:50:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677333,1778039443000,"fUSD",-157.0,0.000251,2,"2026-05-06T03:50:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677330,1778039443000,"fUSD",-157.0,0.000251,2,"2026-05-06T03:50:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677339,1778039443000,"fUSD",-419.0,0.00025479,2,"2026-05-06T03:50:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677331,1778039443000,"fUSD",-157.0,0.000251,2,"2026-05-06T03:50:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677335,1778039443000,"fUSD",-3102.0,0.000251,2,"2026-05-06T03:50:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677348,1778039443000,"fUSD",-419.0,0.00025479,2,"2026-05-06T03:50:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677346,1778039443000,"fUSD",-419.0,0.00025479,2,"2026-05-06T03:50:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677345,1778039443000,"fUSD",-419.0,0.00025479,2,"2026-05-06T03:50:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677349,1778039443000,"fUSD",-419.0,0.00025479,2,"2026-05-06T03:50:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677342,1778039443000,"fUSD",-419.0,0.00025479,2,"2026-05-06T03:50:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677344,1778039443000,"fUSD",-419.0,0.00025479,2,"2026-05-06T03:50:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677341,1778039443000,"fUSD",-419.0,0.00025479,2,"2026-05-06T03:50:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677351,1778039443000,"fUSD",-419.0,0.00025479,2,"2026-05-06T03:50:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677350,1778039443000,"fUSD",-419.0,0.00025479,2,"2026-05-06T03:50:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677336,1778039443000,"fUSD",-1062.61,0.00025127,2,"2026-05-06T03:50:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677343,1778039443000,"fUSD",-419.0,0.00025479,2,"2026-05-06T03:50:43.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677448,1778039444000,"fUSD",-453.0,0.0002611,2,"2026-05-06T03:50:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677429,1778039444000,"fUSD",-453.0,0.0002611,2,"2026-05-06T03:50:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677438,1778039444000,"fUSD",-453.0,0.0002611,2,"2026-05-06T03:50:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677435,1778039444000,"fUSD",-453.0,0.0002611,2,"2026-05-06T03:50:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677442,1778039444000,"fUSD",-453.0,0.0002611,2,"2026-05-06T03:50:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677426,1778039444000,"fUSD",-453.0,0.0002611,2,"2026-05-06T03:50:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677431,1778039444000,"fUSD",-453.0,0.0002611,2,"2026-05-06T03:50:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677424,1778039444000,"fUSD",-453.0,0.0002611,2,"2026-05-06T03:50:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677422,1778039444000,"fUSD",-453.0,0.0002611,2,"2026-05-06T03:50:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677420,1778039444000,"fUSD",-453.0,0.0002611,2,"2026-05-06T03:50:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677446,1778039444000,"fUSD",-453.0,0.0002611,2,"2026-05-06T03:50:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677433,1778039444000,"fUSD",-453.0,0.0002611,2,"2026-05-06T03:50:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677440,1778039444000,"fUSD",-453.0,0.0002611,2,"2026-05-06T03:50:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677489,1778039444000,"fUSD",-453.0,0.0002611,2,"2026-05-06T03:50:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677450,1778039444000,"fUSD",-453.0,0.0002611,2,"2026-05-06T03:50:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677452,1778039444000,"fUSD",-453.0,0.0002611,2,"2026-05-06T03:50:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677455,1778039444000,"fUSD",-453.0,0.0002611,2,"2026-05-06T03:50:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677457,1778039444000,"fUSD",-453.0,0.0002611,2,"2026-05-06T03:50:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677459,1778039444000,"fUSD",-453.0,0.0002611,2,"2026-05-06T03:50:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677461,1778039444000,"fUSD",-453.0,0.0002611,2,"2026-05-06T03:50:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677466,1778039444000,"fUSD",-453.0,0.0002611,2,"2026-05-06T03:50:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677468,1778039444000,"fUSD",-453.0,0.0002611,2,"2026-05-06T03:50:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677474,1778039444000,"fUSD",-453.0,0.0002611,2,"2026-05-06T03:50:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677471,1778039444000,"fUSD",-453.0,0.0002611,2,"2026-05-06T03:50:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677464,1778039444000,"fUSD",-453.0,0.0002611,2,"2026-05-06T03:50:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677476,1778039444000,"fUSD",-453.0,0.0002611,2,"2026-05-06T03:50:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677407,1778039444000,"fUSD",-453.0,0.0002611,2,"2026-05-06T03:50:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677444,1778039444000,"fUSD",-453.0,0.0002611,2,"2026-05-06T03:50:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677415,1778039444000,"fUSD",-453.0,0.0002611,2,"2026-05-06T03:50:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677386,1778039444000,"fUSD",-453.0,0.0002611,2,"2026-05-06T03:50:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677413,1778039444000,"fUSD",-453.0,0.0002611,2,"2026-05-06T03:50:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677387,1778039444000,"fUSD",-453.0,0.0002611,2,"2026-05-06T03:50:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677380,1778039444000,"fUSD",-453.0,0.0002611,2,"2026-05-06T03:50:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677494,1778039444000,"fUSD",-453.0,0.0002611,2,"2026-05-06T03:50:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677384,1778039444000,"fUSD",-453.0,0.0002611,2,"2026-05-06T03:50:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677382,1778039444000,"fUSD",-453.0,0.0002611,2,"2026-05-06T03:50:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677385,1778039444000,"fUSD",-453.0,0.0002611,2,"2026-05-06T03:50:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677383,1778039444000,"fUSD",-453.0,0.0002611,2,"2026-05-06T03:50:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677381,1778039444000,"fUSD",-453.0,0.0002611,2,"2026-05-06T03:50:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677389,1778039444000,"fUSD",-453.0,0.0002611,2,"2026-05-06T03:50:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677399,1778039444000,"fUSD",-453.0,0.0002611,2,"2026-05-06T03:50:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677400,1778039444000,"fUSD",-453.0,0.0002611,2,"2026-05-06T03:50:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677388,1778039444000,"fUSD",-453.0,0.0002611,2,"2026-05-06T03:50:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677394,1778039444000,"fUSD",-453.0,0.0002611,2,"2026-05-06T03:50:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677391,1778039444000,"fUSD",-453.0,0.0002611,2,"2026-05-06T03:50:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677393,1778039444000,"fUSD",-453.0,0.0002611,2,"2026-05-06T03:50:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677392,1778039444000,"fUSD",-453.0,0.0002611,2,"2026-05-06T03:50:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677390,1778039444000,"fUSD",-453.0,0.0002611,2,"2026-05-06T03:50:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677395,1778039444000,"fUSD",-453.0,0.0002611,2,"2026-05-06T03:50:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677396,1778039444000,"fUSD",-453.0,0.0002611,2,"2026-05-06T03:50:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677397,1778039444000,"fUSD",-453.0,0.0002611,2,"2026-05-06T03:50:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677398,1778039444000,"fUSD",-453.0,0.0002611,2,"2026-05-06T03:50:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677401,1778039444000,"fUSD",-453.0,0.0002611,2,"2026-05-06T03:50:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677405,1778039444000,"fUSD",-453.0,0.0002611,2,"2026-05-06T03:50:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677402,1778039444000,"fUSD",-453.0,0.0002611,2,"2026-05-06T03:50:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677403,1778039444000,"fUSD",-453.0,0.0002611,2,"2026-05-06T03:50:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677417,1778039444000,"fUSD",-453.0,0.0002611,2,"2026-05-06T03:50:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677409,1778039444000,"fUSD",-453.0,0.0002611,2,"2026-05-06T03:50:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677411,1778039444000,"fUSD",-453.0,0.0002611,2,"2026-05-06T03:50:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677491,1778039444000,"fUSD",-453.0,0.0002611,2,"2026-05-06T03:50:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677550,1778039444000,"fUSD",-168.11514353,0.00027534,2,"2026-05-06T03:50:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677481,1778039444000,"fUSD",-453.0,0.0002611,2,"2026-05-06T03:50:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677532,1778039444000,"fUSD",-1046.74242558,0.00027,2,"2026-05-06T03:50:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677535,1778039444000,"fUSD",-504.0,0.00027137,2,"2026-05-06T03:50:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677536,1778039444000,"fUSD",-1062.61,0.00027382,2,"2026-05-06T03:50:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677533,1778039444000,"fUSD",-530.0,0.00027,2,"2026-05-06T03:50:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677544,1778039444000,"fUSD",-356.97,0.00027397,2,"2026-05-06T03:50:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677543,1778039444000,"fUSD",-300.0,0.00027397,2,"2026-05-06T03:50:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677538,1778039444000,"fUSD",-230.88441929,0.00027397,2,"2026-05-06T03:50:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677534,1778039444000,"fUSD",-150.0,0.00027123,20,"2026-05-06T03:50:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677539,1778039444000,"fUSD",-1500.0,0.00027397,2,"2026-05-06T03:50:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677537,1778039444000,"fUSD",-150.0,0.00027397,2,"2026-05-06T03:50:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677540,1778039444000,"fUSD",-650.0,0.00027397,5,"2026-05-06T03:50:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677541,1778039444000,"fUSD",-1015.9,0.00027397,2,"2026-05-06T03:50:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677542,1778039444000,"fUSD",-334.47,0.00027397,20,"2026-05-06T03:50:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677556,1778039444000,"fUSD",-200.0,0.00027761,2,"2026-05-06T03:50:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677547,1778039444000,"fUSD",-160.0,0.000274,10,"2026-05-06T03:50:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677545,1778039444000,"fUSD",-31544.85,0.00027397,10,"2026-05-06T03:50:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677548,1778039444000,"fUSD",-160.0,0.000274,7,"2026-05-06T03:50:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677546,1778039444000,"fUSD",-78194.19,0.000274,7,"2026-05-06T03:50:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677549,1778039444000,"fUSD",-500.0,0.000274,7,"2026-05-06T03:50:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677551,1778039444000,"fUSD",-500.0,0.00027722,15,"2026-05-06T03:50:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677555,1778039444000,"fUSD",-200.0,0.00027761,2,"2026-05-06T03:50:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677554,1778039444000,"fUSD",-200.0,0.00027761,2,"2026-05-06T03:50:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677552,1778039444000,"fUSD",-200.0,0.00027761,2,"2026-05-06T03:50:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677553,1778039444000,"fUSD",-200.0,0.00027761,2,"2026-05-06T03:50:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677557,1778039444000,"fUSD",-200.0,0.00027761,2,"2026-05-06T03:50:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677493,1778039444000,"fUSD",-453.0,0.0002611,2,"2026-05-06T03:50:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677558,1778039444000,"fUSD",-200.0,0.00027761,2,"2026-05-06T03:50:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677527,1778039444000,"fUSD",-3625.0,0.00026632,2,"2026-05-06T03:50:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677524,1778039444000,"fUSD",-417.0,0.00026632,2,"2026-05-06T03:50:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677559,1778039444000,"fUSD",-200.0,0.00027761,2,"2026-05-06T03:50:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677525,1778039444000,"fUSD",-150.0,0.00026632,2,"2026-05-06T03:50:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677528,1778039444000,"fUSD",-150.0,0.000267,14,"2026-05-06T03:50:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677496,1778039444000,"fUSD",-453.0,0.0002611,2,"2026-05-06T03:50:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677499,1778039444000,"fUSD",-453.0,0.0002611,2,"2026-05-06T03:50:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677483,1778039444000,"fUSD",-453.0,0.0002611,2,"2026-05-06T03:50:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677485,1778039444000,"fUSD",-453.0,0.0002611,2,"2026-05-06T03:50:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677501,1778039444000,"fUSD",-453.0,0.0002611,2,"2026-05-06T03:50:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677487,1778039444000,"fUSD",-453.0,0.0002611,2,"2026-05-06T03:50:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677503,1778039444000,"fUSD",-453.0,0.0002611,2,"2026-05-06T03:50:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677505,1778039444000,"fUSD",-453.0,0.0002611,2,"2026-05-06T03:50:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677514,1778039444000,"fUSD",-450.0,0.00026301,2,"2026-05-06T03:50:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677507,1778039444000,"fUSD",-453.0,0.0002611,2,"2026-05-06T03:50:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677515,1778039444000,"fUSD",-513.59851826,0.00026328,2,"2026-05-06T03:50:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677512,1778039444000,"fUSD",-1062.61,0.00026255,2,"2026-05-06T03:50:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677511,1778039444000,"fUSD",-500.0,0.0002613,2,"2026-05-06T03:50:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677478,1778039444000,"fUSD",-453.0,0.0002611,2,"2026-05-06T03:50:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677513,1778039444000,"fUSD",-1965.0,0.00026296,2,"2026-05-06T03:50:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677517,1778039444000,"fUSD",-624.0,0.00026632,2,"2026-05-06T03:50:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677516,1778039444000,"fUSD",-150.0,0.00026484,2,"2026-05-06T03:50:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677519,1778039444000,"fUSD",-1352.0,0.00026632,2,"2026-05-06T03:50:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677529,1778039444000,"fUSD",-1062.61,0.00026818,2,"2026-05-06T03:50:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677518,1778039444000,"fUSD",-3536.0,0.00026632,2,"2026-05-06T03:50:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677530,1778039444000,"fUSD",-550.0,0.00026849,2,"2026-05-06T03:50:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677531,1778039444000,"fUSD",-500.0,0.00026914,2,"2026-05-06T03:50:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677509,1778039444000,"fUSD",-453.0,0.0002611,2,"2026-05-06T03:50:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677520,1778039444000,"fUSD",-925.0,0.00026632,2,"2026-05-06T03:50:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677521,1778039444000,"fUSD",-1268.0,0.00026632,2,"2026-05-06T03:50:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677523,1778039444000,"fUSD",-150.0,0.00026632,2,"2026-05-06T03:50:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677522,1778039444000,"fUSD",-150.0,0.00026632,2,"2026-05-06T03:50:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677526,1778039444000,"fUSD",-150.0,0.00026632,2,"2026-05-06T03:50:44.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677602,1778039445000,"fUSD",-300.0,0.00028726,2,"2026-05-06T03:50:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677604,1778039445000,"fUSD",-300.0,0.00028726,2,"2026-05-06T03:50:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677601,1778039445000,"fUSD",-300.0,0.00028726,2,"2026-05-06T03:50:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677598,1778039445000,"fUSD",-300.0,0.00028726,2,"2026-05-06T03:50:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677592,1778039445000,"fUSD",-276.37,0.00028661,7,"2026-05-06T03:50:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677596,1778039445000,"fUSD",-274.34,0.00028725,2,"2026-05-06T03:50:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677595,1778039445000,"fUSD",-276.37,0.00028693,30,"2026-05-06T03:50:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677585,1778039445000,"fUSD",-4403.39794084,0.00028396,2,"2026-05-06T03:50:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677584,1778039445000,"fUSD",-641.32900991,0.00028396,2,"2026-05-06T03:50:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677589,1778039445000,"fUSD",-274.34,0.0002863,2,"2026-05-06T03:50:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677597,1778039445000,"fUSD",-276.37,0.00028725,2,"2026-05-06T03:50:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677605,1778039445000,"fUSD",-407.0,0.00028726,2,"2026-05-06T03:50:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677614,1778039445000,"fUSD",-274.34,0.00028852,7,"2026-05-06T03:50:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677600,1778039445000,"fUSD",-300.0,0.00028726,2,"2026-05-06T03:50:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677603,1778039445000,"fUSD",-300.0,0.00028726,2,"2026-05-06T03:50:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677606,1778039445000,"fUSD",-274.34,0.00028756,7,"2026-05-06T03:50:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677608,1778039445000,"fUSD",-274.34,0.00028788,30,"2026-05-06T03:50:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677611,1778039445000,"fUSD",-157.0,0.00028813,3,"2026-05-06T03:50:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677616,1778039445000,"fUSD",-274.34,0.00028883,30,"2026-05-06T03:50:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677612,1778039445000,"fUSD",-274.34,0.0002882,2,"2026-05-06T03:50:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677609,1778039445000,"fUSD",-276.37,0.00028788,30,"2026-05-06T03:50:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677613,1778039445000,"fUSD",-276.37,0.0002882,2,"2026-05-06T03:50:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677610,1778039445000,"fUSD",-162.55277151,0.000288,7,"2026-05-06T03:50:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677607,1778039445000,"fUSD",-276.37,0.00028756,7,"2026-05-06T03:50:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677586,1778039445000,"fUSD",-199.38,0.00028493,2,"2026-05-06T03:50:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677618,1778039445000,"fUSD",-274.34,0.00028915,2,"2026-05-06T03:50:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677599,1778039445000,"fUSD",-300.0,0.00028726,2,"2026-05-06T03:50:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677591,1778039445000,"fUSD",-274.34,0.00028661,7,"2026-05-06T03:50:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677571,1778039445000,"fUSD",-508.6,0.00028,2,"2026-05-06T03:50:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677590,1778039445000,"fUSD",-276.37,0.0002863,2,"2026-05-06T03:50:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677615,1778039445000,"fUSD",-276.37,0.00028852,7,"2026-05-06T03:50:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677562,1778039445000,"fUSD",-504.0,0.00027914,2,"2026-05-06T03:50:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677567,1778039445000,"fUSD",-508.6,0.00028,2,"2026-05-06T03:50:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677560,1778039445000,"fUSD",-200.0,0.00027761,2,"2026-05-06T03:50:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677570,1778039445000,"fUSD",-508.6,0.00028,2,"2026-05-06T03:50:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677564,1778039445000,"fUSD",-1062.61,0.00027945,2,"2026-05-06T03:50:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677566,1778039445000,"fUSD",-162.55277151,0.00028,7,"2026-05-06T03:50:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677568,1778039445000,"fUSD",-508.6,0.00028,2,"2026-05-06T03:50:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677563,1778039445000,"fUSD",-261.22043059,0.00027945,5,"2026-05-06T03:50:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677561,1778039445000,"fUSD",-198.0,0.00027761,2,"2026-05-06T03:50:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677569,1778039445000,"fUSD",-508.6,0.00028,2,"2026-05-06T03:50:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677565,1778039445000,"fUSD",-19999.58365554,0.00028,60,"2026-05-06T03:50:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677574,1778039445000,"fUSD",-508.6,0.00028,2,"2026-05-06T03:50:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677579,1778039445000,"fUSD",-1965.0,0.00028267,2,"2026-05-06T03:50:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677582,1778039445000,"fUSD",-172.36548996,0.00028396,2,"2026-05-06T03:50:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677573,1778039445000,"fUSD",-508.6,0.00028,2,"2026-05-06T03:50:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677580,1778039445000,"fUSD",-159.09,0.00028311,2,"2026-05-06T03:50:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677578,1778039445000,"fUSD",-160.0,0.000282,10,"2026-05-06T03:50:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677576,1778039445000,"fUSD",-508.6,0.00028,2,"2026-05-06T03:50:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677577,1778039445000,"fUSD",-200.0,0.00028173,2,"2026-05-06T03:50:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677575,1778039445000,"fUSD",-508.6,0.00028,2,"2026-05-06T03:50:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677572,1778039445000,"fUSD",-508.6,0.00028,2,"2026-05-06T03:50:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677581,1778039445000,"fUSD",-1747.64701049,0.00028387,2,"2026-05-06T03:50:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677593,1778039445000,"fUSD",-504.0,0.00028692,3,"2026-05-06T03:50:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677587,1778039445000,"fUSD",-1062.61,0.00028509,30,"2026-05-06T03:50:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677588,1778039445000,"fUSD",-500.0,0.00028553,16,"2026-05-06T03:50:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677594,1778039445000,"fUSD",-274.34,0.00028693,30,"2026-05-06T03:50:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677583,1778039445000,"fUSD",-5012.50772491,0.00028396,2,"2026-05-06T03:50:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677617,1778039445000,"fUSD",-276.37,0.00028883,30,"2026-05-06T03:50:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677672,1778039445000,"fUSD",-267.0,0.00029834,2,"2026-05-06T03:50:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677630,1778039445000,"fUSD",-1062.61,0.00029073,30,"2026-05-06T03:50:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677652,1778039445000,"fUSD",-1038.2499184,0.00029534,5,"2026-05-06T03:50:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677651,1778039445000,"fUSD",-150.0,0.00029534,2,"2026-05-06T03:50:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677660,1778039445000,"fUSD",-150.0,0.00029629,2,"2026-05-06T03:50:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677650,1778039445000,"fUSD",-78194.19,0.000295,7,"2026-05-06T03:50:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677654,1778039445000,"fUSD",-1907.85041691,0.00029534,5,"2026-05-06T03:50:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677653,1778039445000,"fUSD",-1082.25212638,0.00029534,5,"2026-05-06T03:50:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677657,1778039445000,"fUSD",-150.0,0.00029629,2,"2026-05-06T03:50:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677656,1778039445000,"fUSD",-150.0,0.00029629,2,"2026-05-06T03:50:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677655,1778039445000,"fUSD",-150.0,0.00029629,2,"2026-05-06T03:50:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677661,1778039445000,"fUSD",-150.0,0.00029629,2,"2026-05-06T03:50:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677663,1778039445000,"fUSD",-624.0,0.00029632,2,"2026-05-06T03:50:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677665,1778039445000,"fUSD",-1352.0,0.00029632,2,"2026-05-06T03:50:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677658,1778039445000,"fUSD",-150.0,0.00029629,2,"2026-05-06T03:50:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677666,1778039445000,"fUSD",-925.0,0.00029632,2,"2026-05-06T03:50:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677667,1778039445000,"fUSD",-1268.0,0.00029632,2,"2026-05-06T03:50:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677669,1778039445000,"fUSD",-150.0,0.00029632,2,"2026-05-06T03:50:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677673,1778039445000,"fUSD",-150.0,0.00029834,2,"2026-05-06T03:50:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677670,1778039445000,"fUSD",-3625.0,0.00029632,2,"2026-05-06T03:50:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677668,1778039445000,"fUSD",-417.0,0.00029632,2,"2026-05-06T03:50:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677676,1778039445000,"fUSD",-700.0,0.000299,10,"2026-05-06T03:50:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677671,1778039445000,"fUSD",-1062.61,0.00029636,30,"2026-05-06T03:50:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677674,1778039445000,"fUSD",-168.0,0.00029834,2,"2026-05-06T03:50:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677675,1778039445000,"fUSD",-200.0,0.00029875,2,"2026-05-06T03:50:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677677,1778039445000,"fUSD",-286.24644495,0.0002993,30,"2026-05-06T03:50:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677678,1778039445000,"fUSD",-240.31016824,0.0002999,2,"2026-05-06T03:50:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677620,1778039445000,"fUSD",-274.34,0.00028947,7,"2026-05-06T03:50:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677662,1778039445000,"fUSD",-198.0,0.00029629,2,"2026-05-06T03:50:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677659,1778039445000,"fUSD",-150.0,0.00029629,2,"2026-05-06T03:50:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677664,1778039445000,"fUSD",-3536.0,0.00029632,2,"2026-05-06T03:50:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677647,1778039445000,"fUSD",-501.52296871,0.0002941,18,"2026-05-06T03:50:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677649,1778039445000,"fUSD",-504.0,0.00029469,4,"2026-05-06T03:50:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677631,1778039445000,"fUSD",-274.34,0.00029074,30,"2026-05-06T03:50:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677623,1778039445000,"fUSD",-276.37,0.00028979,30,"2026-05-06T03:50:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677624,1778039445000,"fUSD",-2103.10961501,0.00029,2,"2026-05-06T03:50:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677622,1778039445000,"fUSD",-274.34,0.00028979,30,"2026-05-06T03:50:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677619,1778039445000,"fUSD",-276.37,0.00028915,2,"2026-05-06T03:50:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677621,1778039445000,"fUSD",-276.37,0.00028947,7,"2026-05-06T03:50:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677627,1778039445000,"fUSD",-200.0,0.00029024,2,"2026-05-06T03:50:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677629,1778039445000,"fUSD",-276.37,0.00029042,7,"2026-05-06T03:50:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677626,1778039445000,"fUSD",-276.37,0.0002901,2,"2026-05-06T03:50:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677625,1778039445000,"fUSD",-274.34,0.0002901,2,"2026-05-06T03:50:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677628,1778039445000,"fUSD",-274.34,0.00029042,7,"2026-05-06T03:50:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677636,1778039445000,"fUSD",-274.34,0.00029137,7,"2026-05-06T03:50:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677633,1778039445000,"fUSD",-274.34,0.00029105,2,"2026-05-06T03:50:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677632,1778039445000,"fUSD",-276.37,0.00029074,30,"2026-05-06T03:50:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677638,1778039445000,"fUSD",-274.34,0.00029169,30,"2026-05-06T03:50:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677634,1778039445000,"fUSD",-276.37,0.00029105,2,"2026-05-06T03:50:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677644,1778039445000,"fUSD",-274.43,0.00029232,7,"2026-05-06T03:50:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677646,1778039445000,"fUSD",-1015.1195493,0.00029317,2,"2026-05-06T03:50:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677645,1778039445000,"fUSD",-276.51,0.00029232,7,"2026-05-06T03:50:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677637,1778039445000,"fUSD",-276.37,0.00029137,7,"2026-05-06T03:50:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677641,1778039445000,"fUSD",-276.37,0.00029201,2,"2026-05-06T03:50:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677642,1778039445000,"fUSD",-18540.9503878,0.0002921,2,"2026-05-06T03:50:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677640,1778039445000,"fUSD",-274.34,0.00029201,2,"2026-05-06T03:50:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677635,1778039445000,"fUSD",-200.92336054,0.00029137,2,"2026-05-06T03:50:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677643,1778039445000,"fUSD",-150.0,0.00029224,2,"2026-05-06T03:50:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677639,1778039445000,"fUSD",-276.37,0.00029169,30,"2026-05-06T03:50:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677648,1778039445000,"fUSD",-2770.04049755,0.00029452,30,"2026-05-06T03:50:45.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677730,1778039446000,"fUSD",-200.0,0.00030437,2,"2026-05-06T03:50:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677720,1778039446000,"fUSD",-1062.61,0.000302,30,"2026-05-06T03:50:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677717,1778039446000,"fUSD",-278.0,0.00030165,2,"2026-05-06T03:50:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677729,1778039446000,"fUSD",-184.97,0.00030411,120,"2026-05-06T03:50:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677718,1778039446000,"fUSD",-1062.41412854,0.000302,2,"2026-05-06T03:50:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677719,1778039446000,"fUSD",-401.06,0.000302,2,"2026-05-06T03:50:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677708,1778039446000,"fUSD",-150.0,0.00030137,30,"2026-05-06T03:50:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677712,1778039446000,"fUSD",-150.0,0.00030165,2,"2026-05-06T03:50:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677713,1778039446000,"fUSD",-150.0,0.00030165,2,"2026-05-06T03:50:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677710,1778039446000,"fUSD",-150.0,0.00030165,2,"2026-05-06T03:50:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677711,1778039446000,"fUSD",-150.0,0.00030165,2,"2026-05-06T03:50:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677728,1778039446000,"fUSD",-171.82,0.000304,7,"2026-05-06T03:50:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677714,1778039446000,"fUSD",-150.0,0.00030165,2,"2026-05-06T03:50:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677731,1778039446000,"fUSD",-200.0,0.00030727,2,"2026-05-06T03:50:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677733,1778039446000,"fUSD",-166.0,0.00030838,2,"2026-05-06T03:50:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677726,1778039446000,"fUSD",-150.0,0.00030322,2,"2026-05-06T03:50:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677722,1778039446000,"fUSD",-504.0,0.00030247,5,"2026-05-06T03:50:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677721,1778039446000,"fUSD",-1965.0,0.00030239,2,"2026-05-06T03:50:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677724,1778039446000,"fUSD",-150.0,0.00030322,2,"2026-05-06T03:50:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677723,1778039446000,"fUSD",-150.0,0.00030322,2,"2026-05-06T03:50:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677743,1778039446000,"fUSD",-199.0,0.0003092,2,"2026-05-06T03:50:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677732,1778039446000,"fUSD",-200.0,0.00030737,2,"2026-05-06T03:50:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677734,1778039446000,"fUSD",-150.0,0.00030843,2,"2026-05-06T03:50:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677735,1778039446000,"fUSD",-150.0,0.00030843,2,"2026-05-06T03:50:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677736,1778039446000,"fUSD",-150.0,0.00030843,2,"2026-05-06T03:50:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677738,1778039446000,"fUSD",-158.0,0.00030843,2,"2026-05-06T03:50:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677737,1778039446000,"fUSD",-150.0,0.00030843,2,"2026-05-06T03:50:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677727,1778039446000,"fUSD",-215.0,0.00030322,2,"2026-05-06T03:50:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677707,1778039446000,"fUSD",-649.0,0.00030137,120,"2026-05-06T03:50:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677689,1778039446000,"fUSD",-200.0,0.0003,2,"2026-05-06T03:50:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677716,1778039446000,"fUSD",-150.0,0.00030165,2,"2026-05-06T03:50:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677679,1778039446000,"fUSD",-6498.67831297,0.00029991,2,"2026-05-06T03:50:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677691,1778039446000,"fUSD",-180.0,0.00030037,4,"2026-05-06T03:50:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677742,1778039446000,"fUSD",-150.0,0.0003092,2,"2026-05-06T03:50:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677680,1778039446000,"fUSD",-1618.50547224,0.0003,3,"2026-05-06T03:50:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677690,1778039446000,"fUSD",-200.0,0.0003,2,"2026-05-06T03:50:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677681,1778039446000,"fUSD",-323.46322501,0.0003,2,"2026-05-06T03:50:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677683,1778039446000,"fUSD",-165.18283329,0.0003,2,"2026-05-06T03:50:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677682,1778039446000,"fUSD",-1841.84846317,0.0003,2,"2026-05-06T03:50:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677685,1778039446000,"fUSD",-162.55277151,0.0003,7,"2026-05-06T03:50:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677686,1778039446000,"fUSD",-200.0,0.0003,2,"2026-05-06T03:50:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677688,1778039446000,"fUSD",-200.0,0.0003,2,"2026-05-06T03:50:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677684,1778039446000,"fUSD",-310.69232647,0.0003,2,"2026-05-06T03:50:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677687,1778039446000,"fUSD",-200.0,0.0003,2,"2026-05-06T03:50:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677692,1778039446000,"fUSD",-227.4824174,0.00030037,7,"2026-05-06T03:50:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677693,1778039446000,"fUSD",-2000.0,0.00030037,7,"2026-05-06T03:50:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677703,1778039446000,"fUSD",-200.0,0.00030137,2,"2026-05-06T03:50:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677702,1778039446000,"fUSD",-356.97,0.00030137,2,"2026-05-06T03:50:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677696,1778039446000,"fUSD",-2000.0,0.00030037,7,"2026-05-06T03:50:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677694,1778039446000,"fUSD",-2000.0,0.00030037,7,"2026-05-06T03:50:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677695,1778039446000,"fUSD",-2000.0,0.00030037,7,"2026-05-06T03:50:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677701,1778039446000,"fUSD",-204.43944946,0.0003013,2,"2026-05-06T03:50:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677698,1778039446000,"fUSD",-2000.0,0.00030037,7,"2026-05-06T03:50:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677699,1778039446000,"fUSD",-2000.0,0.00030037,7,"2026-05-06T03:50:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677697,1778039446000,"fUSD",-2000.0,0.00030037,7,"2026-05-06T03:50:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677700,1778039446000,"fUSD",-2000.0,0.00030037,7,"2026-05-06T03:50:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677705,1778039446000,"fUSD",-200.0,0.00030137,40,"2026-05-06T03:50:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677704,1778039446000,"fUSD",-271.06,0.00030137,2,"2026-05-06T03:50:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677706,1778039446000,"fUSD",-290.86,0.00030137,120,"2026-05-06T03:50:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677715,1778039446000,"fUSD",-150.0,0.00030165,2,"2026-05-06T03:50:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677709,1778039446000,"fUSD",-159.08,0.00030137,2,"2026-05-06T03:50:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677740,1778039446000,"fUSD",-78194.19,0.000309,7,"2026-05-06T03:50:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677739,1778039446000,"fUSD",-151.3357466,0.0003089,2,"2026-05-06T03:50:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677744,1778039446000,"fUSD",-4884.43800563,0.00031,30,"2026-05-06T03:50:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677778,1778039446000,"fUSD",-236.59489558,0.00032,120,"2026-05-06T03:50:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677777,1778039446000,"fUSD",-200.0,0.00031937,2,"2026-05-06T03:50:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677775,1778039446000,"fUSD",-478.41319799,0.0003185,2,"2026-05-06T03:50:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677776,1778039446000,"fUSD",-478.41319799,0.0003185,2,"2026-05-06T03:50:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677783,1778039446000,"fUSD",-911.0582784,0.00032,120,"2026-05-06T03:50:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677794,1778039446000,"fUSD",-359.0,0.00032278,30,"2026-05-06T03:50:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677793,1778039446000,"fUSD",-277.0,0.00032278,30,"2026-05-06T03:50:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677782,1778039446000,"fUSD",-1150.74582531,0.00032,120,"2026-05-06T03:50:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677786,1778039446000,"fUSD",-1965.0,0.0003221,5,"2026-05-06T03:50:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677787,1778039446000,"fUSD",-200.0,0.00032237,2,"2026-05-06T03:50:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677791,1778039446000,"fUSD",-362.0,0.00032278,30,"2026-05-06T03:50:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677785,1778039446000,"fUSD",-152.0,0.00032031,3,"2026-05-06T03:50:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677788,1778039446000,"fUSD",-3341.0,0.0003224,2,"2026-05-06T03:50:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677784,1778039446000,"fUSD",-160.0,0.00032,30,"2026-05-06T03:50:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677792,1778039446000,"fUSD",-177.0,0.00032278,30,"2026-05-06T03:50:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677790,1778039446000,"fUSD",-585.0,0.00032265,30,"2026-05-06T03:50:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677795,1778039446000,"fUSD",-1073.0,0.00032279,30,"2026-05-06T03:50:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677798,1778039446000,"fUSD",-483.0,0.00032279,30,"2026-05-06T03:50:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677796,1778039446000,"fUSD",-347.0,0.00032279,30,"2026-05-06T03:50:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677802,1778039446000,"fUSD",-606.0,0.00032558,30,"2026-05-06T03:50:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677799,1778039446000,"fUSD",-151.01006351,0.00032305,2,"2026-05-06T03:50:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677797,1778039446000,"fUSD",-153.0,0.00032279,30,"2026-05-06T03:50:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677806,1778039446000,"fUSD",-504.0,0.00032579,7,"2026-05-06T03:50:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677800,1778039446000,"fUSD",-4137.0452293,0.00032485,2,"2026-05-06T03:50:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677801,1778039446000,"fUSD",-200.0,0.00032537,2,"2026-05-06T03:50:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677804,1778039446000,"fUSD",-525.0,0.00032558,30,"2026-05-06T03:50:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677805,1778039446000,"fUSD",-150.0,0.00032562,2,"2026-05-06T03:50:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677803,1778039446000,"fUSD",-332.0,0.00032558,30,"2026-05-06T03:50:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677741,1778039446000,"fUSD",-150.0,0.0003092,2,"2026-05-06T03:50:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677774,1778039446000,"fUSD",-478.41319802,0.0003185,2,"2026-05-06T03:50:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677769,1778039446000,"fUSD",-200.0,0.00031637,2,"2026-05-06T03:50:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677789,1778039446000,"fUSD",-155.0,0.00032265,30,"2026-05-06T03:50:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677779,1778039446000,"fUSD",-188.91873761,0.00032,120,"2026-05-06T03:50:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677781,1778039446000,"fUSD",-174.56512609,0.00032,120,"2026-05-06T03:50:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677746,1778039446000,"fUSD",-150.0,0.00031011,2,"2026-05-06T03:50:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677749,1778039446000,"fUSD",-30297.0,0.000311,2,"2026-05-06T03:50:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677750,1778039446000,"fUSD",-254.44,0.000312,14,"2026-05-06T03:50:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677751,1778039446000,"fUSD",-155.0,0.00031265,30,"2026-05-06T03:50:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677753,1778039446000,"fUSD",-362.0,0.00031278,30,"2026-05-06T03:50:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677755,1778039446000,"fUSD",-277.0,0.00031278,30,"2026-05-06T03:50:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677748,1778039446000,"fUSD",-200.0,0.00031037,2,"2026-05-06T03:50:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677752,1778039446000,"fUSD",-585.0,0.00031265,30,"2026-05-06T03:50:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677754,1778039446000,"fUSD",-177.0,0.00031278,30,"2026-05-06T03:50:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677745,1778039446000,"fUSD",-10015.53395039,0.00031,120,"2026-05-06T03:50:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677757,1778039446000,"fUSD",-1073.0,0.00031279,30,"2026-05-06T03:50:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677767,1778039446000,"fUSD",-157.0,0.00031543,3,"2026-05-06T03:50:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677756,1778039446000,"fUSD",-359.0,0.00031278,30,"2026-05-06T03:50:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677758,1778039446000,"fUSD",-347.0,0.00031279,30,"2026-05-06T03:50:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677747,1778039446000,"fUSD",-504.0,0.00031024,6,"2026-05-06T03:50:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677763,1778039446000,"fUSD",-1000.0,0.000314,7,"2026-05-06T03:50:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677760,1778039446000,"fUSD",-483.0,0.00031279,30,"2026-05-06T03:50:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677770,1778039446000,"fUSD",-200.0,0.00031644,40,"2026-05-06T03:50:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677780,1778039446000,"fUSD",-699.86347297,0.00032,120,"2026-05-06T03:50:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677772,1778039446000,"fUSD",-5529.0,0.000318,3,"2026-05-06T03:50:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677768,1778039446000,"fUSD",-200.0,0.00031578,2,"2026-05-06T03:50:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677771,1778039446000,"fUSD",-150.0,0.00031781,30,"2026-05-06T03:50:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677773,1778039446000,"fUSD",-504.0,0.00031801,7,"2026-05-06T03:50:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677761,1778039446000,"fUSD",-200.0,0.00031337,2,"2026-05-06T03:50:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677766,1778039446000,"fUSD",-2000.0,0.00031507,30,"2026-05-06T03:50:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677765,1778039446000,"fUSD",-2000.0,0.00031507,30,"2026-05-06T03:50:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677764,1778039446000,"fUSD",-1000.0,0.00031478,2,"2026-05-06T03:50:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677759,1778039446000,"fUSD",-153.0,0.00031279,30,"2026-05-06T03:50:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677762,1778039446000,"fUSD",-380.54,0.00031337,2,"2026-05-06T03:50:46.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677858,1778039447000,"fUSD",-750.0,0.00033213,2,"2026-05-06T03:50:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677856,1778039447000,"fUSD",-182.0,0.00033196,2,"2026-05-06T03:50:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677857,1778039447000,"fUSD",-750.0,0.00033213,2,"2026-05-06T03:50:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677867,1778039447000,"fUSD",-694.0,0.00033213,2,"2026-05-06T03:50:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677846,1778039447000,"fUSD",-1150.74582531,0.00033,120,"2026-05-06T03:50:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677854,1778039447000,"fUSD",-350.0,0.00033137,2,"2026-05-06T03:50:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677853,1778039447000,"fUSD",-162.0,0.00033073,2,"2026-05-06T03:50:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677852,1778039447000,"fUSD",-150.0,0.00033073,2,"2026-05-06T03:50:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677850,1778039447000,"fUSD",-7729.2542619,0.00033037,2,"2026-05-06T03:50:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677855,1778039447000,"fUSD",-150.0,0.00033196,2,"2026-05-06T03:50:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677847,1778039447000,"fUSD",-911.0582784,0.00033,120,"2026-05-06T03:50:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677859,1778039447000,"fUSD",-750.0,0.00033213,2,"2026-05-06T03:50:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677851,1778039447000,"fUSD",-1747.64701049,0.00033066,2,"2026-05-06T03:50:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677860,1778039447000,"fUSD",-750.0,0.00033213,2,"2026-05-06T03:50:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677873,1778039447000,"fUSD",-362.0,0.00033278,30,"2026-05-06T03:50:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677863,1778039447000,"fUSD",-750.0,0.00033213,2,"2026-05-06T03:50:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677861,1778039447000,"fUSD",-750.0,0.00033213,2,"2026-05-06T03:50:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677862,1778039447000,"fUSD",-750.0,0.00033213,2,"2026-05-06T03:50:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677864,1778039447000,"fUSD",-750.0,0.00033213,2,"2026-05-06T03:50:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677871,1778039447000,"fUSD",-585.0,0.00033265,30,"2026-05-06T03:50:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677869,1778039447000,"fUSD",-155.0,0.00033265,30,"2026-05-06T03:50:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677875,1778039447000,"fUSD",-177.0,0.00033278,30,"2026-05-06T03:50:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677877,1778039447000,"fUSD",-277.0,0.00033278,30,"2026-05-06T03:50:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677885,1778039447000,"fUSD",-500.0,0.00033287,120,"2026-05-06T03:50:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677883,1778039447000,"fUSD",-153.0,0.00033279,30,"2026-05-06T03:50:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677879,1778039447000,"fUSD",-359.0,0.00033278,30,"2026-05-06T03:50:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677882,1778039447000,"fUSD",-347.0,0.00033279,30,"2026-05-06T03:50:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677843,1778039447000,"fUSD",-8693.0,0.00033,2,"2026-05-06T03:50:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677865,1778039447000,"fUSD",-750.0,0.00033213,2,"2026-05-06T03:50:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677849,1778039447000,"fUSD",-161.49,0.00033,2,"2026-05-06T03:50:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677807,1778039447000,"fUSD",-171.82,0.000326,7,"2026-05-06T03:50:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677845,1778039447000,"fUSD",-174.56512609,0.00033,120,"2026-05-06T03:50:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677809,1778039447000,"fUSD",-5529.0,0.000326,5,"2026-05-06T03:50:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677813,1778039447000,"fUSD",-1352.0,0.00032632,2,"2026-05-06T03:50:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677819,1778039447000,"fUSD",-200.0,0.00032652,2,"2026-05-06T03:50:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677884,1778039447000,"fUSD",-483.0,0.00033279,30,"2026-05-06T03:50:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677808,1778039447000,"fUSD",-78194.19,0.000326,7,"2026-05-06T03:50:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677820,1778039447000,"fUSD",-2000.0,0.00032658,30,"2026-05-06T03:50:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677810,1778039447000,"fUSD",-226.5037876,0.00032604,2,"2026-05-06T03:50:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677812,1778039447000,"fUSD",-3536.0,0.00032632,2,"2026-05-06T03:50:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677811,1778039447000,"fUSD",-624.0,0.00032632,2,"2026-05-06T03:50:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677814,1778039447000,"fUSD",-925.0,0.00032632,2,"2026-05-06T03:50:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677815,1778039447000,"fUSD",-1268.0,0.00032632,2,"2026-05-06T03:50:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677818,1778039447000,"fUSD",-3625.0,0.00032632,2,"2026-05-06T03:50:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677816,1778039447000,"fUSD",-417.0,0.00032632,2,"2026-05-06T03:50:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677817,1778039447000,"fUSD",-150.0,0.00032632,2,"2026-05-06T03:50:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677823,1778039447000,"fUSD",-500.0,0.00032876,120,"2026-05-06T03:50:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677821,1778039447000,"fUSD",-1880.16398452,0.000328,120,"2026-05-06T03:50:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677824,1778039447000,"fUSD",-500.0,0.00032876,120,"2026-05-06T03:50:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677825,1778039447000,"fUSD",-356.97,0.00032877,2,"2026-05-06T03:50:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677827,1778039447000,"fUSD",-500.0,0.00032877,2,"2026-05-06T03:50:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677839,1778039447000,"fUSD",-806.42,0.00032877,2,"2026-05-06T03:50:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677835,1778039447000,"fUSD",-500.0,0.00032877,2,"2026-05-06T03:50:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677829,1778039447000,"fUSD",-500.0,0.00032877,2,"2026-05-06T03:50:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677831,1778039447000,"fUSD",-500.0,0.00032877,2,"2026-05-06T03:50:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677833,1778039447000,"fUSD",-500.0,0.00032877,2,"2026-05-06T03:50:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677822,1778039447000,"fUSD",-200.0,0.00032837,2,"2026-05-06T03:50:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677841,1778039447000,"fUSD",-236.59489558,0.00033,120,"2026-05-06T03:50:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677838,1778039447000,"fUSD",-229.76505251,0.00032877,2,"2026-05-06T03:50:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677842,1778039447000,"fUSD",-188.91873761,0.00033,120,"2026-05-06T03:50:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677844,1778039447000,"fUSD",-699.86347297,0.00033,120,"2026-05-06T03:50:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677848,1778039447000,"fUSD",-161.49,0.00033,2,"2026-05-06T03:50:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677881,1778039447000,"fUSD",-1073.0,0.00033279,30,"2026-05-06T03:50:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677945,1778039447000,"fUSD",-1150.74582531,0.00035,120,"2026-05-06T03:50:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677888,1778039447000,"fUSD",-504.0,0.00033356,8,"2026-05-06T03:50:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677916,1778039447000,"fUSD",-150.0,0.0003419,2,"2026-05-06T03:50:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677921,1778039447000,"fUSD",-177.0,0.00034278,30,"2026-05-06T03:50:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677922,1778039447000,"fUSD",-277.0,0.00034278,30,"2026-05-06T03:50:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677923,1778039447000,"fUSD",-359.0,0.00034278,30,"2026-05-06T03:50:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677920,1778039447000,"fUSD",-362.0,0.00034278,30,"2026-05-06T03:50:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677926,1778039447000,"fUSD",-153.0,0.00034279,30,"2026-05-06T03:50:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677928,1778039447000,"fUSD",-1885.06854802,0.000343,7,"2026-05-06T03:50:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677930,1778039447000,"fUSD",-189.0,0.00034473,2,"2026-05-06T03:50:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677929,1778039447000,"fUSD",-945.0,0.00034354,7,"2026-05-06T03:50:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677932,1778039447000,"fUSD",-1500.0,0.00034795,2,"2026-05-06T03:50:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677937,1778039447000,"fUSD",-13329.07,0.0003493,30,"2026-05-06T03:50:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677927,1778039447000,"fUSD",-483.0,0.00034279,30,"2026-05-06T03:50:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677931,1778039447000,"fUSD",-945.0,0.00034628,7,"2026-05-06T03:50:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677919,1778039447000,"fUSD",-157.0,0.00034274,3,"2026-05-06T03:50:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677935,1778039447000,"fUSD",-368.73901256,0.0003491,2,"2026-05-06T03:50:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677934,1778039447000,"fUSD",-789.4,0.00034902,7,"2026-05-06T03:50:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677936,1778039447000,"fUSD",-504.0,0.00034911,10,"2026-05-06T03:50:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677938,1778039447000,"fUSD",-150.0,0.00034932,30,"2026-05-06T03:50:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677939,1778039447000,"fUSD",-4000.0,0.00034986,60,"2026-05-06T03:50:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677946,1778039447000,"fUSD",-911.0582784,0.00035,120,"2026-05-06T03:50:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677948,1778039447000,"fUSD",-180.273,0.00035,2,"2026-05-06T03:50:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677947,1778039447000,"fUSD",-150.0,0.00035,2,"2026-05-06T03:50:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677949,1778039447000,"fUSD",-5065.80419937,0.00035037,2,"2026-05-06T03:50:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677941,1778039447000,"fUSD",-2646.65350668,0.00035,14,"2026-05-06T03:50:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677940,1778039447000,"fUSD",-236.59489558,0.00035,120,"2026-05-06T03:50:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677942,1778039447000,"fUSD",-19502.82352349,0.00035,120,"2026-05-06T03:50:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677943,1778039447000,"fUSD",-699.86347297,0.00035,120,"2026-05-06T03:50:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677886,1778039447000,"fUSD",-256.82235909,0.00033301,120,"2026-05-06T03:50:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677933,1778039447000,"fUSD",-773.46239503,0.0003488,120,"2026-05-06T03:50:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677915,1778039447000,"fUSD",-1965.0,0.00034182,7,"2026-05-06T03:50:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677944,1778039447000,"fUSD",-174.56512609,0.00035,120,"2026-05-06T03:50:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677918,1778039447000,"fUSD",-585.0,0.00034265,30,"2026-05-06T03:50:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677917,1778039447000,"fUSD",-155.0,0.00034265,30,"2026-05-06T03:50:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677898,1778039447000,"fUSD",-911.0582784,0.000339,120,"2026-05-06T03:50:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677899,1778039447000,"fUSD",-78194.19,0.000339,7,"2026-05-06T03:50:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677889,1778039447000,"fUSD",-150.0,0.00033425,30,"2026-05-06T03:50:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677890,1778039447000,"fUSD",-1104.10525001,0.00033566,4,"2026-05-06T03:50:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677892,1778039447000,"fUSD",-4000.0,0.00033808,60,"2026-05-06T03:50:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677897,1778039447000,"fUSD",-1150.74582531,0.000339,120,"2026-05-06T03:50:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677891,1778039447000,"fUSD",-500.0,0.00033698,120,"2026-05-06T03:50:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677895,1778039447000,"fUSD",-699.86347297,0.000339,120,"2026-05-06T03:50:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677894,1778039447000,"fUSD",-188.91873761,0.000339,120,"2026-05-06T03:50:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677896,1778039447000,"fUSD",-174.56512609,0.000339,120,"2026-05-06T03:50:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677893,1778039447000,"fUSD",-236.59489558,0.000339,120,"2026-05-06T03:50:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677900,1778039447000,"fUSD",-171.82,0.00034,30,"2026-05-06T03:50:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677901,1778039447000,"fUSD",-186.7459471,0.00034018,60,"2026-05-06T03:50:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677887,1778039447000,"fUSD",-171.20490607,0.00033301,30,"2026-05-06T03:50:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677902,1778039447000,"fUSD",-210.1366791,0.00034018,60,"2026-05-06T03:50:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677911,1778039447000,"fUSD",-176.10209319,0.00034109,120,"2026-05-06T03:50:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677925,1778039447000,"fUSD",-347.0,0.00034279,30,"2026-05-06T03:50:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677914,1778039447000,"fUSD",-504.0,0.00034134,9,"2026-05-06T03:50:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677909,1778039447000,"fUSD",-250.0,0.00034024,7,"2026-05-06T03:50:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677908,1778039447000,"fUSD",-543.0073538,0.00034018,60,"2026-05-06T03:50:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677910,1778039447000,"fUSD",-250.0,0.00034024,7,"2026-05-06T03:50:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677924,1778039447000,"fUSD",-1073.0,0.00034279,30,"2026-05-06T03:50:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677906,1778039447000,"fUSD",-500.0,0.00034018,60,"2026-05-06T03:50:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677905,1778039447000,"fUSD",-500.0,0.00034018,60,"2026-05-06T03:50:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677907,1778039447000,"fUSD",-602.1874312,0.00034018,60,"2026-05-06T03:50:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677904,1778039447000,"fUSD",-255.4259681,0.00034018,60,"2026-05-06T03:50:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677913,1778039447000,"fUSD",-6498.67831297,0.00034113,2,"2026-05-06T03:50:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677912,1778039447000,"fUSD",-4000.0,0.0003411,60,"2026-05-06T03:50:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677903,1778039447000,"fUSD",-378.2662136,0.00034018,60,"2026-05-06T03:50:47.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677990,1778039448000,"fUSD",-500.0,0.00035616,7,"2026-05-06T03:50:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677976,1778039448000,"fUSD",-500.0,0.00035616,7,"2026-05-06T03:50:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677982,1778039448000,"fUSD",-500.0,0.00035616,7,"2026-05-06T03:50:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677983,1778039448000,"fUSD",-500.0,0.00035616,7,"2026-05-06T03:50:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677985,1778039448000,"fUSD",-500.0,0.00035616,7,"2026-05-06T03:50:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677986,1778039448000,"fUSD",-500.0,0.00035616,7,"2026-05-06T03:50:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677984,1778039448000,"fUSD",-500.0,0.00035616,7,"2026-05-06T03:50:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677987,1778039448000,"fUSD",-500.0,0.00035616,7,"2026-05-06T03:50:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677988,1778039448000,"fUSD",-500.0,0.00035616,7,"2026-05-06T03:50:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677992,1778039448000,"fUSD",-500.0,0.00035616,7,"2026-05-06T03:50:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677978,1778039448000,"fUSD",-500.0,0.00035616,7,"2026-05-06T03:50:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677993,1778039448000,"fUSD",-500.0,0.00035616,7,"2026-05-06T03:50:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677994,1778039448000,"fUSD",-500.0,0.00035616,7,"2026-05-06T03:50:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677989,1778039448000,"fUSD",-244.55269391,0.00035616,7,"2026-05-06T03:50:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678001,1778039448000,"fUSD",-356.97,0.00035616,2,"2026-05-06T03:50:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677997,1778039448000,"fUSD",-500.0,0.00035616,7,"2026-05-06T03:50:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677999,1778039448000,"fUSD",-500.0,0.00035616,7,"2026-05-06T03:50:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677996,1778039448000,"fUSD",-500.0,0.00035616,7,"2026-05-06T03:50:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677998,1778039448000,"fUSD",-500.0,0.00035616,7,"2026-05-06T03:50:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678003,1778039448000,"fUSD",-3536.0,0.00035632,2,"2026-05-06T03:50:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678000,1778039448000,"fUSD",-500.0,0.00035616,5,"2026-05-06T03:50:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678005,1778039448000,"fUSD",-925.0,0.00035632,2,"2026-05-06T03:50:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678002,1778039448000,"fUSD",-624.0,0.00035632,2,"2026-05-06T03:50:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677981,1778039448000,"fUSD",-500.0,0.00035616,7,"2026-05-06T03:50:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678004,1778039448000,"fUSD",-1352.0,0.00035632,2,"2026-05-06T03:50:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677991,1778039448000,"fUSD",-500.0,0.00035616,7,"2026-05-06T03:50:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677980,1778039448000,"fUSD",-500.0,0.00035616,7,"2026-05-06T03:50:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677958,1778039448000,"fUSD",-164.56,0.0003524,60,"2026-05-06T03:50:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677979,1778039448000,"fUSD",-500.0,0.00035616,7,"2026-05-06T03:50:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677995,1778039448000,"fUSD",-500.0,0.00035616,7,"2026-05-06T03:50:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677951,1778039448000,"fUSD",-5000.0,0.00035037,2,"2026-05-06T03:50:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677950,1778039448000,"fUSD",-5000.0,0.00035037,2,"2026-05-06T03:50:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677953,1778039448000,"fUSD",-151.0,0.00035213,14,"2026-05-06T03:50:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677964,1778039448000,"fUSD",-362.0,0.00035278,30,"2026-05-06T03:50:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677963,1778039448000,"fUSD",-585.0,0.00035265,30,"2026-05-06T03:50:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677956,1778039448000,"fUSD",-150.0,0.00035216,2,"2026-05-06T03:50:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677952,1778039448000,"fUSD",-5000.0,0.00035037,2,"2026-05-06T03:50:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677955,1778039448000,"fUSD",-1782.94022466,0.00035216,2,"2026-05-06T03:50:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677957,1778039448000,"fUSD",-965.57076518,0.00035216,2,"2026-05-06T03:50:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677954,1778039448000,"fUSD",-150.0,0.00035216,2,"2026-05-06T03:50:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677962,1778039448000,"fUSD",-155.0,0.00035265,30,"2026-05-06T03:50:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677977,1778039448000,"fUSD",-500.0,0.00035616,7,"2026-05-06T03:50:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677961,1778039448000,"fUSD",-178.21,0.0003524,60,"2026-05-06T03:50:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677959,1778039448000,"fUSD",-164.56,0.0003524,60,"2026-05-06T03:50:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677966,1778039448000,"fUSD",-277.0,0.00035278,30,"2026-05-06T03:50:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677965,1778039448000,"fUSD",-177.0,0.00035278,30,"2026-05-06T03:50:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677967,1778039448000,"fUSD",-359.0,0.00035278,30,"2026-05-06T03:50:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677968,1778039448000,"fUSD",-1073.0,0.00035279,30,"2026-05-06T03:50:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677972,1778039448000,"fUSD",-1500.0,0.000353,7,"2026-05-06T03:50:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677971,1778039448000,"fUSD",-483.0,0.00035279,30,"2026-05-06T03:50:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677969,1778039448000,"fUSD",-347.0,0.00035279,30,"2026-05-06T03:50:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677970,1778039448000,"fUSD",-153.0,0.00035279,30,"2026-05-06T03:50:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677974,1778039448000,"fUSD",-11908.0,0.00035531,2,"2026-05-06T03:50:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677973,1778039448000,"fUSD",-150.0,0.00035315,120,"2026-05-06T03:50:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677975,1778039448000,"fUSD",-500.0,0.00035616,5,"2026-05-06T03:50:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421677960,1778039448000,"fUSD",-164.55,0.0003524,60,"2026-05-06T03:50:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678006,1778039448000,"fUSD",-1268.0,0.00035632,2,"2026-05-06T03:50:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678017,1778039448000,"fUSD",-274.95850481,0.00036,120,"2026-05-06T03:50:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678048,1778039448000,"fUSD",-2236.95670848,0.00036566,7,"2026-05-06T03:50:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678035,1778039448000,"fUSD",-362.0,0.00036278,30,"2026-05-06T03:50:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678032,1778039448000,"fUSD",-268.45941338,0.00036174,3,"2026-05-06T03:50:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678038,1778039448000,"fUSD",-359.0,0.00036278,30,"2026-05-06T03:50:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678041,1778039448000,"fUSD",-153.0,0.00036279,30,"2026-05-06T03:50:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678046,1778039448000,"fUSD",-2080.17592889,0.00036566,7,"2026-05-06T03:50:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678044,1778039448000,"fUSD",-504.0,0.00036466,12,"2026-05-06T03:50:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678047,1778039448000,"fUSD",-2157.14243826,0.00036566,7,"2026-05-06T03:50:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678055,1778039448000,"fUSD",-2884.75459676,0.00036566,7,"2026-05-06T03:50:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678053,1778039448000,"fUSD",-2682.57183977,0.00036566,7,"2026-05-06T03:50:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678052,1778039448000,"fUSD",-2586.85809042,0.00036566,7,"2026-05-06T03:50:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678056,1778039448000,"fUSD",-2991.49051684,0.00036566,7,"2026-05-06T03:50:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678049,1778039448000,"fUSD",-2319.72410669,0.00036566,7,"2026-05-06T03:50:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678045,1778039448000,"fUSD",-444.74,0.00036499,2,"2026-05-06T03:50:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678050,1778039448000,"fUSD",-2405.55389864,0.00036566,7,"2026-05-06T03:50:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678051,1778039448000,"fUSD",-2494.55939289,0.00036566,7,"2026-05-06T03:50:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678054,1778039448000,"fUSD",-2781.82699784,0.00036566,7,"2026-05-06T03:50:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678058,1778039448000,"fUSD",-631.75654827,0.00036669,120,"2026-05-06T03:50:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678057,1778039448000,"fUSD",-15847.2472871,0.00036669,120,"2026-05-06T03:50:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678063,1778039448000,"fUSD",-336.70213556,0.00036815,2,"2026-05-06T03:50:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678064,1778039448000,"fUSD",-136769.3035158,0.000369,2,"2026-05-06T03:50:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678062,1778039448000,"fUSD",-1000.0,0.00036712,5,"2026-05-06T03:50:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678061,1778039448000,"fUSD",-150.0,0.00036712,30,"2026-05-06T03:50:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678060,1778039448000,"fUSD",-4000.0,0.00036712,60,"2026-05-06T03:50:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678059,1778039448000,"fUSD",-2127.42212672,0.00036669,120,"2026-05-06T03:50:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678007,1778039448000,"fUSD",-417.0,0.00035632,2,"2026-05-06T03:50:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678039,1778039448000,"fUSD",-1073.0,0.00036279,30,"2026-05-06T03:50:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678036,1778039448000,"fUSD",-177.0,0.00036278,30,"2026-05-06T03:50:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678042,1778039448000,"fUSD",-483.0,0.00036279,30,"2026-05-06T03:50:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678040,1778039448000,"fUSD",-347.0,0.00036279,30,"2026-05-06T03:50:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678011,1778039448000,"fUSD",-152.0,0.00035694,4,"2026-05-06T03:50:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678018,1778039448000,"fUSD",-699.86347297,0.00036,120,"2026-05-06T03:50:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678009,1778039448000,"fUSD",-3625.0,0.00035632,2,"2026-05-06T03:50:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678019,1778039448000,"fUSD",-174.56512609,0.00036,120,"2026-05-06T03:50:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678008,1778039448000,"fUSD",-150.0,0.00035632,2,"2026-05-06T03:50:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678015,1778039448000,"fUSD",-310.0,0.00035973,2,"2026-05-06T03:50:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678016,1778039448000,"fUSD",-236.59489558,0.00036,120,"2026-05-06T03:50:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678012,1778039448000,"fUSD",-171.82,0.000357,30,"2026-05-06T03:50:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678037,1778039448000,"fUSD",-277.0,0.00036278,30,"2026-05-06T03:50:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678013,1778039448000,"fUSD",-78194.19,0.000357,7,"2026-05-06T03:50:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678014,1778039448000,"fUSD",-150.0,0.00035899,2,"2026-05-06T03:50:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678020,1778039448000,"fUSD",-1150.74582531,0.00036,120,"2026-05-06T03:50:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678025,1778039448000,"fUSD",-500.0,0.00036174,3,"2026-05-06T03:50:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678031,1778039448000,"fUSD",-500.0,0.00036174,3,"2026-05-06T03:50:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678010,1778039448000,"fUSD",-504.0,0.00035688,11,"2026-05-06T03:50:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678021,1778039448000,"fUSD",-911.0582784,0.00036,120,"2026-05-06T03:50:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678024,1778039448000,"fUSD",-1965.0,0.00036153,30,"2026-05-06T03:50:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678026,1778039448000,"fUSD",-500.0,0.00036174,3,"2026-05-06T03:50:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678023,1778039448000,"fUSD",-4000.0,0.00036137,60,"2026-05-06T03:50:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678027,1778039448000,"fUSD",-500.0,0.00036174,3,"2026-05-06T03:50:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678028,1778039448000,"fUSD",-268.45941338,0.00036174,3,"2026-05-06T03:50:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678030,1778039448000,"fUSD",-500.0,0.00036174,3,"2026-05-06T03:50:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678029,1778039448000,"fUSD",-500.0,0.00036174,3,"2026-05-06T03:50:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678033,1778039448000,"fUSD",-155.0,0.00036265,30,"2026-05-06T03:50:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678043,1778039448000,"fUSD",-1000.0,0.00036438,5,"2026-05-06T03:50:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678022,1778039448000,"fUSD",-160.0,0.00036,120,"2026-05-06T03:50:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678034,1778039448000,"fUSD",-585.0,0.00036265,30,"2026-05-06T03:50:48.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678099,1778039449000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:50:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678107,1778039449000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:50:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678106,1778039449000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:50:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678104,1778039449000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:50:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678117,1778039449000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:50:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678102,1778039449000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:50:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678101,1778039449000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:50:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678103,1778039449000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:50:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678105,1778039449000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:50:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678097,1778039449000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:50:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678109,1778039449000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:50:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678096,1778039449000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:50:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678110,1778039449000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:50:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678125,1778039449000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:50:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678112,1778039449000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:50:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678115,1778039449000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:50:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678111,1778039449000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:50:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678114,1778039449000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:50:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678113,1778039449000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:50:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678116,1778039449000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:50:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678118,1778039449000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:50:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678120,1778039449000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:50:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678119,1778039449000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:50:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678122,1778039449000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:50:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678126,1778039449000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:50:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678124,1778039449000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:50:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678098,1778039449000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:50:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678108,1778039449000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:50:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678100,1778039449000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:50:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678066,1778039449000,"fUSD",-168.12682925,0.00037,2,"2026-05-06T03:50:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678094,1778039449000,"fUSD",-1747.64701049,0.00037746,2,"2026-05-06T03:50:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678068,1778039449000,"fUSD",-4500.0,0.00037,2,"2026-05-06T03:50:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678067,1778039449000,"fUSD",-1005.5296526,0.00037,2,"2026-05-06T03:50:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678065,1778039449000,"fUSD",-1000.0,0.00036965,2,"2026-05-06T03:50:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678069,1778039449000,"fUSD",-162.55277151,0.00037,3,"2026-05-06T03:50:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678070,1778039449000,"fUSD",-157.0,0.00037005,3,"2026-05-06T03:50:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678072,1778039449000,"fUSD",-171.82,0.000371,30,"2026-05-06T03:50:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678074,1778039449000,"fUSD",-189.47926864,0.000372,120,"2026-05-06T03:50:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678073,1778039449000,"fUSD",-78194.19,0.000372,7,"2026-05-06T03:50:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678080,1778039449000,"fUSD",-177.0,0.00037278,30,"2026-05-06T03:50:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678076,1778039449000,"fUSD",-305.09424946,0.0003726,5,"2026-05-06T03:50:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678078,1778039449000,"fUSD",-585.0,0.00037265,30,"2026-05-06T03:50:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678077,1778039449000,"fUSD",-155.0,0.00037265,30,"2026-05-06T03:50:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678079,1778039449000,"fUSD",-362.0,0.00037278,30,"2026-05-06T03:50:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678075,1778039449000,"fUSD",-504.0,0.00037243,13,"2026-05-06T03:50:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678083,1778039449000,"fUSD",-1073.0,0.00037279,30,"2026-05-06T03:50:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678081,1778039449000,"fUSD",-277.0,0.00037278,30,"2026-05-06T03:50:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678084,1778039449000,"fUSD",-347.0,0.00037279,30,"2026-05-06T03:50:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678085,1778039449000,"fUSD",-153.0,0.00037279,30,"2026-05-06T03:50:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678082,1778039449000,"fUSD",-359.0,0.00037278,30,"2026-05-06T03:50:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678092,1778039449000,"fUSD",-307.0,0.000376,2,"2026-05-06T03:50:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678089,1778039449000,"fUSD",-1000.0,0.000376,2,"2026-05-06T03:50:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678091,1778039449000,"fUSD",-882.0,0.000376,2,"2026-05-06T03:50:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678086,1778039449000,"fUSD",-483.0,0.00037279,30,"2026-05-06T03:50:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678088,1778039449000,"fUSD",-156.90090257,0.00037453,120,"2026-05-06T03:50:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678087,1778039449000,"fUSD",-4000.0,0.00037288,60,"2026-05-06T03:50:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678090,1778039449000,"fUSD",-314.0,0.000376,2,"2026-05-06T03:50:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678093,1778039449000,"fUSD",-150.0,0.00037694,2,"2026-05-06T03:50:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678095,1778039449000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:50:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678121,1778039449000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:50:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678071,1778039449000,"fUSD",-1150.74582531,0.000371,120,"2026-05-06T03:50:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678129,1778039449000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:50:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678165,1778039449000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:50:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678157,1778039449000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:50:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678158,1778039449000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:50:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678162,1778039449000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:50:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678163,1778039449000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:50:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678164,1778039449000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:50:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678160,1778039449000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:50:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678168,1778039449000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:50:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678169,1778039449000,"fUSD",-763.0,0.000378,7,"2026-05-06T03:50:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678167,1778039449000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:50:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678172,1778039449000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:50:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678174,1778039449000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:50:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678171,1778039449000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:50:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678170,1778039449000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:50:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678173,1778039449000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:50:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678178,1778039449000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:50:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678175,1778039449000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:50:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678176,1778039449000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:50:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678177,1778039449000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:50:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678180,1778039449000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:50:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678183,1778039449000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:50:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678186,1778039449000,"fUSD",-5499.609,0.00037908,50,"2026-05-06T03:50:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678184,1778039449000,"fUSD",-1500.0,0.00037808,5,"2026-05-06T03:50:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678182,1778039449000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:50:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678181,1778039449000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:50:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678185,1778039449000,"fUSD",-20207.64480729,0.0003789,7,"2026-05-06T03:50:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678123,1778039449000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:50:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678161,1778039449000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:50:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678159,1778039449000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:50:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678179,1778039449000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:50:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678166,1778039449000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:50:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678155,1778039449000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:50:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678127,1778039449000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:50:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678128,1778039449000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:50:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678132,1778039449000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:50:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678142,1778039449000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:50:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678131,1778039449000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:50:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678134,1778039449000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:50:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678133,1778039449000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:50:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678138,1778039449000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:50:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678135,1778039449000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:50:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678137,1778039449000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:50:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678141,1778039449000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:50:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678139,1778039449000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:50:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678136,1778039449000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:50:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678130,1778039449000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:50:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678143,1778039449000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:50:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678140,1778039449000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:50:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678151,1778039449000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:50:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678150,1778039449000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:50:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678148,1778039449000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:50:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678153,1778039449000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:50:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678149,1778039449000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:50:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678144,1778039449000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:50:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678145,1778039449000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:50:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678152,1778039449000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:50:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678146,1778039449000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:50:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678156,1778039449000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:50:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678154,1778039449000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:50:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678147,1778039449000,"fUSD",-1000.0,0.000378,7,"2026-05-06T03:50:49.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678223,1778039450000,"fUSD",-300.0,0.00038287,2,"2026-05-06T03:50:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678217,1778039450000,"fUSD",-483.27319916,0.00038287,2,"2026-05-06T03:50:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678221,1778039450000,"fUSD",-300.0,0.00038287,2,"2026-05-06T03:50:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678219,1778039450000,"fUSD",-300.0,0.00038287,2,"2026-05-06T03:50:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678220,1778039450000,"fUSD",-300.0,0.00038287,2,"2026-05-06T03:50:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678222,1778039450000,"fUSD",-300.0,0.00038287,2,"2026-05-06T03:50:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678218,1778039450000,"fUSD",-309.32134718,0.00038287,2,"2026-05-06T03:50:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678226,1778039450000,"fUSD",-300.0,0.00038287,2,"2026-05-06T03:50:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678224,1778039450000,"fUSD",-300.0,0.00038287,2,"2026-05-06T03:50:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678216,1778039450000,"fUSD",-300.0,0.00038287,2,"2026-05-06T03:50:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678225,1778039450000,"fUSD",-1092.83356842,0.00038287,2,"2026-05-06T03:50:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678234,1778039450000,"fUSD",-300.0,0.00038287,2,"2026-05-06T03:50:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678227,1778039450000,"fUSD",-300.0,0.00038287,2,"2026-05-06T03:50:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678230,1778039450000,"fUSD",-300.0,0.00038287,2,"2026-05-06T03:50:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678233,1778039450000,"fUSD",-300.0,0.00038287,2,"2026-05-06T03:50:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678229,1778039450000,"fUSD",-300.0,0.00038287,2,"2026-05-06T03:50:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678231,1778039450000,"fUSD",-300.0,0.00038287,2,"2026-05-06T03:50:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678232,1778039450000,"fUSD",-300.0,0.00038287,2,"2026-05-06T03:50:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678236,1778039450000,"fUSD",-300.0,0.00038287,2,"2026-05-06T03:50:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678235,1778039450000,"fUSD",-300.0,0.00038287,2,"2026-05-06T03:50:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678237,1778039450000,"fUSD",-300.0,0.00038287,2,"2026-05-06T03:50:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678239,1778039450000,"fUSD",-491.85958444,0.00038287,2,"2026-05-06T03:50:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678215,1778039450000,"fUSD",-250.0,0.00038277,7,"2026-05-06T03:50:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678238,1778039450000,"fUSD",-300.0,0.00038287,2,"2026-05-06T03:50:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678228,1778039450000,"fUSD",-300.0,0.00038287,2,"2026-05-06T03:50:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678208,1778039450000,"fUSD",-156.43,0.00038248,2,"2026-05-06T03:50:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678196,1778039450000,"fUSD",-6498.67831297,0.00038236,2,"2026-05-06T03:50:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678211,1778039450000,"fUSD",-156.41,0.00038248,2,"2026-05-06T03:50:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678243,1778039450000,"fUSD",-300.0,0.00038287,2,"2026-05-06T03:50:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678190,1778039450000,"fUSD",-538.9366409,0.000381,33,"2026-05-06T03:50:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678189,1778039450000,"fUSD",-504.0,0.00038021,13,"2026-05-06T03:50:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678187,1778039450000,"fUSD",-597.899,0.00037908,50,"2026-05-06T03:50:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678188,1778039450000,"fUSD",-167.0,0.00038,120,"2026-05-06T03:50:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678191,1778039450000,"fUSD",-1965.0,0.00038125,30,"2026-05-06T03:50:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678194,1778039450000,"fUSD",-1150.74582531,0.000382,120,"2026-05-06T03:50:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678202,1778039450000,"fUSD",-156.41,0.00038246,2,"2026-05-06T03:50:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678195,1778039450000,"fUSD",-2023.0,0.000382,7,"2026-05-06T03:50:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678192,1778039450000,"fUSD",-156.90090257,0.00038169,120,"2026-05-06T03:50:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678193,1778039450000,"fUSD",-539.0,0.00038192,2,"2026-05-06T03:50:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678197,1778039450000,"fUSD",-156.41,0.00038244,2,"2026-05-06T03:50:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678200,1778039450000,"fUSD",-156.41,0.00038244,2,"2026-05-06T03:50:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678201,1778039450000,"fUSD",-156.41,0.00038244,2,"2026-05-06T03:50:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678198,1778039450000,"fUSD",-156.41,0.00038244,2,"2026-05-06T03:50:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678199,1778039450000,"fUSD",-156.41,0.00038244,2,"2026-05-06T03:50:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678204,1778039450000,"fUSD",-156.41,0.00038246,2,"2026-05-06T03:50:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678203,1778039450000,"fUSD",-156.41,0.00038246,2,"2026-05-06T03:50:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678214,1778039450000,"fUSD",-250.0,0.00038277,7,"2026-05-06T03:50:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678207,1778039450000,"fUSD",-310.0,0.00038247,49,"2026-05-06T03:50:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678206,1778039450000,"fUSD",-156.41,0.00038246,2,"2026-05-06T03:50:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678209,1778039450000,"fUSD",-156.41,0.00038248,2,"2026-05-06T03:50:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678205,1778039450000,"fUSD",-156.41,0.00038246,2,"2026-05-06T03:50:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678213,1778039450000,"fUSD",-250.0,0.00038277,7,"2026-05-06T03:50:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678212,1778039450000,"fUSD",-156.41,0.00038248,2,"2026-05-06T03:50:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678210,1778039450000,"fUSD",-156.41,0.00038248,2,"2026-05-06T03:50:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678241,1778039450000,"fUSD",-300.0,0.00038287,2,"2026-05-06T03:50:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678240,1778039450000,"fUSD",-300.0,0.00038287,2,"2026-05-06T03:50:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678242,1778039450000,"fUSD",-300.0,0.00038287,2,"2026-05-06T03:50:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678271,1778039450000,"fUSD",-300.0,0.00038287,2,"2026-05-06T03:50:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678277,1778039450000,"fUSD",-309.07064608,0.00038287,2,"2026-05-06T03:50:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678272,1778039450000,"fUSD",-343.40295571,0.00038287,2,"2026-05-06T03:50:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678276,1778039450000,"fUSD",-1145.24599896,0.00038287,2,"2026-05-06T03:50:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678278,1778039450000,"fUSD",-300.0,0.00038287,2,"2026-05-06T03:50:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678279,1778039450000,"fUSD",-862.96230178,0.00038287,2,"2026-05-06T03:50:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678268,1778039450000,"fUSD",-300.0,0.00038287,2,"2026-05-06T03:50:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678280,1778039450000,"fUSD",-300.0,0.00038287,2,"2026-05-06T03:50:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678282,1778039450000,"fUSD",-300.0,0.00038287,2,"2026-05-06T03:50:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678284,1778039450000,"fUSD",-300.0,0.00038287,2,"2026-05-06T03:50:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678283,1778039450000,"fUSD",-300.0,0.00038287,2,"2026-05-06T03:50:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678285,1778039450000,"fUSD",-310.3725982,0.00038287,2,"2026-05-06T03:50:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678291,1778039450000,"fUSD",-300.0,0.00038287,2,"2026-05-06T03:50:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678292,1778039450000,"fUSD",-451.13853711,0.00038287,2,"2026-05-06T03:50:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678286,1778039450000,"fUSD",-300.0,0.00038287,2,"2026-05-06T03:50:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678290,1778039450000,"fUSD",-300.0,0.00038287,2,"2026-05-06T03:50:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678288,1778039450000,"fUSD",-463.08064867,0.00038287,2,"2026-05-06T03:50:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678293,1778039450000,"fUSD",-300.0,0.00038287,2,"2026-05-06T03:50:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678287,1778039450000,"fUSD",-300.0,0.00038287,2,"2026-05-06T03:50:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678289,1778039450000,"fUSD",-481.18706949,0.00038287,2,"2026-05-06T03:50:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678295,1778039450000,"fUSD",-300.0,0.00038287,2,"2026-05-06T03:50:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678294,1778039450000,"fUSD",-300.0,0.00038287,2,"2026-05-06T03:50:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678296,1778039450000,"fUSD",-300.0,0.00038287,2,"2026-05-06T03:50:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678297,1778039450000,"fUSD",-300.0,0.00038287,2,"2026-05-06T03:50:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678298,1778039450000,"fUSD",-300.0,0.00038287,2,"2026-05-06T03:50:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678273,1778039450000,"fUSD",-300.0,0.00038287,2,"2026-05-06T03:50:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678274,1778039450000,"fUSD",-300.0,0.00038287,2,"2026-05-06T03:50:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678281,1778039450000,"fUSD",-1805.51200897,0.00038287,2,"2026-05-06T03:50:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678270,1778039450000,"fUSD",-1793.38851355,0.00038287,2,"2026-05-06T03:50:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678275,1778039450000,"fUSD",-300.0,0.00038287,2,"2026-05-06T03:50:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678253,1778039450000,"fUSD",-300.0,0.00038287,2,"2026-05-06T03:50:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678244,1778039450000,"fUSD",-603.45144378,0.00038287,2,"2026-05-06T03:50:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678254,1778039450000,"fUSD",-312.45081026,0.00038287,2,"2026-05-06T03:50:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678246,1778039450000,"fUSD",-300.0,0.00038287,2,"2026-05-06T03:50:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678248,1778039450000,"fUSD",-476.87909536,0.00038287,2,"2026-05-06T03:50:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678247,1778039450000,"fUSD",-300.0,0.00038287,2,"2026-05-06T03:50:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678249,1778039450000,"fUSD",-526.86051061,0.00038287,2,"2026-05-06T03:50:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678251,1778039450000,"fUSD",-1065.13491717,0.00038287,2,"2026-05-06T03:50:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678252,1778039450000,"fUSD",-891.9241332,0.00038287,2,"2026-05-06T03:50:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678250,1778039450000,"fUSD",-300.0,0.00038287,2,"2026-05-06T03:50:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678257,1778039450000,"fUSD",-300.0,0.00038287,2,"2026-05-06T03:50:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678256,1778039450000,"fUSD",-724.83131769,0.00038287,2,"2026-05-06T03:50:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678245,1778039450000,"fUSD",-300.0,0.00038287,2,"2026-05-06T03:50:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678255,1778039450000,"fUSD",-309.13065885,0.00038287,2,"2026-05-06T03:50:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678267,1778039450000,"fUSD",-300.0,0.00038287,2,"2026-05-06T03:50:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678264,1778039450000,"fUSD",-300.0,0.00038287,2,"2026-05-06T03:50:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678259,1778039450000,"fUSD",-300.0,0.00038287,2,"2026-05-06T03:50:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678261,1778039450000,"fUSD",-300.06118393,0.00038287,2,"2026-05-06T03:50:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678262,1778039450000,"fUSD",-300.0,0.00038287,2,"2026-05-06T03:50:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678269,1778039450000,"fUSD",-852.7601399,0.00038287,2,"2026-05-06T03:50:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678258,1778039450000,"fUSD",-301.2859328,0.00038287,2,"2026-05-06T03:50:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678260,1778039450000,"fUSD",-300.0,0.00038287,2,"2026-05-06T03:50:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678266,1778039450000,"fUSD",-474.98520692,0.00038287,2,"2026-05-06T03:50:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678265,1778039450000,"fUSD",-300.0,0.00038287,2,"2026-05-06T03:50:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678263,1778039450000,"fUSD",-300.0,0.00038287,2,"2026-05-06T03:50:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678340,1778039451000,"fUSD",-300.0,0.00038287,2,"2026-05-06T03:50:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678331,1778039451000,"fUSD",-526.86051061,0.00038287,2,"2026-05-06T03:50:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678337,1778039451000,"fUSD",-724.83131769,0.00038287,2,"2026-05-06T03:50:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678342,1778039451000,"fUSD",-300.06118393,0.00038287,2,"2026-05-06T03:50:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678335,1778039451000,"fUSD",-300.0,0.00038287,2,"2026-05-06T03:50:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678333,1778039451000,"fUSD",-1065.13491717,0.00038287,2,"2026-05-06T03:50:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678339,1778039451000,"fUSD",-300.0,0.00038287,2,"2026-05-06T03:50:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678334,1778039451000,"fUSD",-891.9241332,0.00038287,2,"2026-05-06T03:50:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678332,1778039451000,"fUSD",-300.0,0.00038287,2,"2026-05-06T03:50:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678341,1778039451000,"fUSD",-300.0,0.00038287,2,"2026-05-06T03:50:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678330,1778039451000,"fUSD",-300.0,0.00038287,2,"2026-05-06T03:50:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678336,1778039451000,"fUSD",-309.13065885,0.00038287,2,"2026-05-06T03:50:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678338,1778039451000,"fUSD",-301.2859328,0.00038287,2,"2026-05-06T03:50:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678346,1778039451000,"fUSD",-300.0,0.00038287,2,"2026-05-06T03:50:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678355,1778039451000,"fUSD",-300.0,0.00038287,2,"2026-05-06T03:50:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678347,1778039451000,"fUSD",-474.98520692,0.00038287,2,"2026-05-06T03:50:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678343,1778039451000,"fUSD",-300.0,0.00038287,2,"2026-05-06T03:50:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678354,1778039451000,"fUSD",-300.0,0.00038287,2,"2026-05-06T03:50:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678326,1778039451000,"fUSD",-300.0,0.00038287,2,"2026-05-06T03:50:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678351,1778039451000,"fUSD",-1793.38851355,0.00038287,2,"2026-05-06T03:50:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678349,1778039451000,"fUSD",-852.7601399,0.00038287,2,"2026-05-06T03:50:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678350,1778039451000,"fUSD",-300.0,0.00038287,2,"2026-05-06T03:50:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678345,1778039451000,"fUSD",-300.0,0.00038287,2,"2026-05-06T03:50:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678348,1778039451000,"fUSD",-300.0,0.00038287,2,"2026-05-06T03:50:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678352,1778039451000,"fUSD",-300.0,0.00038287,2,"2026-05-06T03:50:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678353,1778039451000,"fUSD",-343.40295571,0.00038287,2,"2026-05-06T03:50:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678356,1778039451000,"fUSD",-300.0,0.00038287,2,"2026-05-06T03:50:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678344,1778039451000,"fUSD",-300.0,0.00038287,2,"2026-05-06T03:50:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678324,1778039451000,"fUSD",-300.0,0.00038287,2,"2026-05-06T03:50:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678301,1778039451000,"fUSD",-300.0,0.00038287,2,"2026-05-06T03:50:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678321,1778039451000,"fUSD",-491.85958444,0.00038287,2,"2026-05-06T03:50:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678299,1778039451000,"fUSD",-483.27319916,0.00038287,2,"2026-05-06T03:50:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678357,1778039451000,"fUSD",-1145.24599896,0.00038287,2,"2026-05-06T03:50:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678300,1778039451000,"fUSD",-309.32134718,0.00038287,2,"2026-05-06T03:50:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678302,1778039451000,"fUSD",-300.0,0.00038287,2,"2026-05-06T03:50:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678303,1778039451000,"fUSD",-300.0,0.00038287,2,"2026-05-06T03:50:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678304,1778039451000,"fUSD",-300.0,0.00038287,2,"2026-05-06T03:50:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678305,1778039451000,"fUSD",-300.0,0.00038287,2,"2026-05-06T03:50:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678306,1778039451000,"fUSD",-300.0,0.00038287,2,"2026-05-06T03:50:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678307,1778039451000,"fUSD",-1092.83356842,0.00038287,2,"2026-05-06T03:50:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678312,1778039451000,"fUSD",-300.0,0.00038287,2,"2026-05-06T03:50:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678316,1778039451000,"fUSD",-300.0,0.00038287,2,"2026-05-06T03:50:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678311,1778039451000,"fUSD",-300.0,0.00038287,2,"2026-05-06T03:50:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678310,1778039451000,"fUSD",-300.0,0.00038287,2,"2026-05-06T03:50:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678313,1778039451000,"fUSD",-300.0,0.00038287,2,"2026-05-06T03:50:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678309,1778039451000,"fUSD",-300.0,0.00038287,2,"2026-05-06T03:50:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678317,1778039451000,"fUSD",-300.0,0.00038287,2,"2026-05-06T03:50:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678315,1778039451000,"fUSD",-300.0,0.00038287,2,"2026-05-06T03:50:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678314,1778039451000,"fUSD",-300.0,0.00038287,2,"2026-05-06T03:50:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678308,1778039451000,"fUSD",-300.0,0.00038287,2,"2026-05-06T03:50:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678319,1778039451000,"fUSD",-300.0,0.00038287,2,"2026-05-06T03:50:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678327,1778039451000,"fUSD",-603.45144378,0.00038287,2,"2026-05-06T03:50:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678328,1778039451000,"fUSD",-300.0,0.00038287,2,"2026-05-06T03:50:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678329,1778039451000,"fUSD",-300.0,0.00038287,2,"2026-05-06T03:50:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678318,1778039451000,"fUSD",-300.0,0.00038287,2,"2026-05-06T03:50:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678320,1778039451000,"fUSD",-300.0,0.00038287,2,"2026-05-06T03:50:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678322,1778039451000,"fUSD",-300.0,0.00038287,2,"2026-05-06T03:50:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678325,1778039451000,"fUSD",-300.0,0.00038287,2,"2026-05-06T03:50:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678323,1778039451000,"fUSD",-300.0,0.00038287,2,"2026-05-06T03:50:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678363,1778039451000,"fUSD",-300.0,0.00038287,2,"2026-05-06T03:50:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678417,1778039451000,"fUSD",-2208.0803,0.0003907,2,"2026-05-06T03:50:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678358,1778039451000,"fUSD",-309.07064608,0.00038287,2,"2026-05-06T03:50:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678388,1778039451000,"fUSD",-500.0,0.00038288,120,"2026-05-06T03:50:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678394,1778039451000,"fUSD",-2208.0803,0.00038351,2,"2026-05-06T03:50:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678393,1778039451000,"fUSD",-707.1895,0.00038346,120,"2026-05-06T03:50:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678395,1778039451000,"fUSD",-150.5,0.00038351,2,"2026-05-06T03:50:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678396,1778039451000,"fUSD",-150.0,0.00038356,120,"2026-05-06T03:50:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678404,1778039451000,"fUSD",-3536.0,0.00038632,2,"2026-05-06T03:50:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678397,1778039451000,"fUSD",-159.08,0.00038356,30,"2026-05-06T03:50:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678398,1778039451000,"fUSD",-203.0,0.00038356,2,"2026-05-06T03:50:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678400,1778039451000,"fUSD",-4000.0,0.00038438,60,"2026-05-06T03:50:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678401,1778039451000,"fUSD",-78194.19,0.000385,7,"2026-05-06T03:50:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678402,1778039451000,"fUSD",-2208.0803,0.00038591,2,"2026-05-06T03:50:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678399,1778039451000,"fUSD",-228.47574567,0.0003839,2,"2026-05-06T03:50:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678403,1778039451000,"fUSD",-624.0,0.00038632,2,"2026-05-06T03:50:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678405,1778039451000,"fUSD",-1352.0,0.00038632,2,"2026-05-06T03:50:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678412,1778039451000,"fUSD",-156.90090257,0.00038885,120,"2026-05-06T03:50:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678406,1778039451000,"fUSD",-925.0,0.00038632,2,"2026-05-06T03:50:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678407,1778039451000,"fUSD",-1268.0,0.00038632,2,"2026-05-06T03:50:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678409,1778039451000,"fUSD",-3625.0,0.00038632,2,"2026-05-06T03:50:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678414,1778039451000,"fUSD",-451.94890779,0.00039,120,"2026-05-06T03:50:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678411,1778039451000,"fUSD",-2208.0803,0.00038831,2,"2026-05-06T03:50:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678415,1778039451000,"fUSD",-171.82,0.00039,30,"2026-05-06T03:50:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678413,1778039451000,"fUSD",-500.16742932,0.00038904,5,"2026-05-06T03:50:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678408,1778039451000,"fUSD",-417.0,0.00038632,2,"2026-05-06T03:50:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678416,1778039451000,"fUSD",-167.11,0.00039,120,"2026-05-06T03:50:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678364,1778039451000,"fUSD",-300.0,0.00038287,2,"2026-05-06T03:50:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678418,1778039451000,"fUSD",-2000.0,0.000393,7,"2026-05-06T03:50:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678419,1778039451000,"fUSD",-2208.0803,0.0003931,2,"2026-05-06T03:50:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678391,1778039451000,"fUSD",-707.3915,0.00038346,120,"2026-05-06T03:50:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678390,1778039451000,"fUSD",-543.0073538,0.00038288,120,"2026-05-06T03:50:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678410,1778039451000,"fUSD",-504.0,0.00038798,14,"2026-05-06T03:50:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678385,1778039451000,"fUSD",-255.4259681,0.00038288,120,"2026-05-06T03:50:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678384,1778039451000,"fUSD",-378.2662136,0.00038288,120,"2026-05-06T03:50:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678359,1778039451000,"fUSD",-300.0,0.00038287,2,"2026-05-06T03:50:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678367,1778039451000,"fUSD",-300.0,0.00038287,2,"2026-05-06T03:50:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678366,1778039451000,"fUSD",-300.0,0.00038287,2,"2026-05-06T03:50:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678365,1778039451000,"fUSD",-310.3725982,0.00038287,2,"2026-05-06T03:50:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678361,1778039451000,"fUSD",-300.0,0.00038287,2,"2026-05-06T03:50:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678362,1778039451000,"fUSD",-300.0,0.00038287,2,"2026-05-06T03:50:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678369,1778039451000,"fUSD",-300.0,0.00038287,2,"2026-05-06T03:50:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678380,1778039451000,"fUSD",-309.32134718,0.00038287,2,"2026-05-06T03:50:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678374,1778039451000,"fUSD",-300.0,0.00038287,2,"2026-05-06T03:50:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678372,1778039451000,"fUSD",-451.13853711,0.00038287,2,"2026-05-06T03:50:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678370,1778039451000,"fUSD",-481.18706949,0.00038287,2,"2026-05-06T03:50:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678368,1778039451000,"fUSD",-463.08064867,0.00038287,2,"2026-05-06T03:50:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678360,1778039451000,"fUSD",-862.96230178,0.00038287,2,"2026-05-06T03:50:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678378,1778039451000,"fUSD",-300.0,0.00038287,2,"2026-05-06T03:50:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678376,1778039451000,"fUSD",-300.0,0.00038287,2,"2026-05-06T03:50:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678389,1778039451000,"fUSD",-602.1874311,0.00038288,120,"2026-05-06T03:50:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678387,1778039451000,"fUSD",-500.0,0.00038288,120,"2026-05-06T03:50:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678383,1778039451000,"fUSD",-159.2064289,0.00038288,120,"2026-05-06T03:50:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678392,1778039451000,"fUSD",-707.3915,0.00038346,120,"2026-05-06T03:50:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678381,1778039451000,"fUSD",-186.745947,0.00038288,120,"2026-05-06T03:50:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678386,1778039451000,"fUSD",-158.4902185,0.00038288,120,"2026-05-06T03:50:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678371,1778039451000,"fUSD",-300.0,0.00038287,2,"2026-05-06T03:50:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678377,1778039451000,"fUSD",-300.0,0.00038287,2,"2026-05-06T03:50:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678379,1778039451000,"fUSD",-483.27319916,0.00038287,2,"2026-05-06T03:50:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678373,1778039451000,"fUSD",-300.0,0.00038287,2,"2026-05-06T03:50:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678375,1778039451000,"fUSD",-300.0,0.00038287,2,"2026-05-06T03:50:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678382,1778039451000,"fUSD",-210.1366791,0.00038288,120,"2026-05-06T03:50:51.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678463,1778039452000,"fUSD",-500.0,0.00039726,15,"2026-05-06T03:50:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678464,1778039452000,"fUSD",-500.0,0.00039726,15,"2026-05-06T03:50:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678458,1778039452000,"fUSD",-150.0,0.00039579,2,"2026-05-06T03:50:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678453,1778039452000,"fUSD",-188.433504,0.000395,30,"2026-05-06T03:50:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678457,1778039452000,"fUSD",-504.0,0.00039575,15,"2026-05-06T03:50:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678454,1778039452000,"fUSD",-314.097762,0.000395,30,"2026-05-06T03:50:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678455,1778039452000,"fUSD",-151.0,0.000395,30,"2026-05-06T03:50:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678452,1778039452000,"fUSD",-314.097762,0.000395,30,"2026-05-06T03:50:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678459,1778039452000,"fUSD",-156.90090257,0.00039601,120,"2026-05-06T03:50:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678456,1778039452000,"fUSD",-2208.0803,0.0003955,2,"2026-05-06T03:50:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678449,1778039452000,"fUSD",-151.0,0.000395,30,"2026-05-06T03:50:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678467,1778039452000,"fUSD",-500.0,0.00039726,15,"2026-05-06T03:50:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678461,1778039452000,"fUSD",-150.0,0.00039726,120,"2026-05-06T03:50:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678462,1778039452000,"fUSD",-500.0,0.00039726,15,"2026-05-06T03:50:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678466,1778039452000,"fUSD",-500.0,0.00039726,15,"2026-05-06T03:50:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678465,1778039452000,"fUSD",-500.0,0.00039726,15,"2026-05-06T03:50:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678468,1778039452000,"fUSD",-500.0,0.00039726,15,"2026-05-06T03:50:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678476,1778039452000,"fUSD",-500.0,0.00039726,15,"2026-05-06T03:50:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678469,1778039452000,"fUSD",-500.0,0.00039726,15,"2026-05-06T03:50:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678470,1778039452000,"fUSD",-500.0,0.00039726,15,"2026-05-06T03:50:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678471,1778039452000,"fUSD",-500.0,0.00039726,15,"2026-05-06T03:50:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678472,1778039452000,"fUSD",-500.0,0.00039726,15,"2026-05-06T03:50:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678474,1778039452000,"fUSD",-500.0,0.00039726,15,"2026-05-06T03:50:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678448,1778039452000,"fUSD",-314.097762,0.000395,30,"2026-05-06T03:50:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678460,1778039452000,"fUSD",-4000.0,0.00039616,60,"2026-05-06T03:50:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678446,1778039452000,"fUSD",-479.870062,0.000395,30,"2026-05-06T03:50:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678439,1778039452000,"fUSD",-151.0,0.000395,30,"2026-05-06T03:50:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678447,1778039452000,"fUSD",-479.870062,0.000395,30,"2026-05-06T03:50:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678426,1778039452000,"fUSD",-238156.96341543,0.000395,2,"2026-05-06T03:50:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678424,1778039452000,"fUSD",-151.0,0.00039497,14,"2026-05-06T03:50:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678427,1778039452000,"fUSD",-262.686372,0.000395,30,"2026-05-06T03:50:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678422,1778039452000,"fUSD",-152.0,0.00039357,5,"2026-05-06T03:50:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678423,1778039452000,"fUSD",-1150.74582531,0.000394,120,"2026-05-06T03:50:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678425,1778039452000,"fUSD",-151.0,0.00039497,14,"2026-05-06T03:50:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678428,1778039452000,"fUSD",-262.686372,0.000395,30,"2026-05-06T03:50:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678430,1778039452000,"fUSD",-262.686372,0.000395,30,"2026-05-06T03:50:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678431,1778039452000,"fUSD",-254.415554,0.000395,30,"2026-05-06T03:50:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678440,1778039452000,"fUSD",-723.635431,0.000395,30,"2026-05-06T03:50:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678429,1778039452000,"fUSD",-262.686372,0.000395,30,"2026-05-06T03:50:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678450,1778039452000,"fUSD",-314.097762,0.000395,30,"2026-05-06T03:50:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678436,1778039452000,"fUSD",-151.0,0.000395,30,"2026-05-06T03:50:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678433,1778039452000,"fUSD",-723.635431,0.000395,30,"2026-05-06T03:50:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678438,1778039452000,"fUSD",-254.415554,0.000395,30,"2026-05-06T03:50:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678437,1778039452000,"fUSD",-723.635431,0.000395,30,"2026-05-06T03:50:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678435,1778039452000,"fUSD",-723.635431,0.000395,30,"2026-05-06T03:50:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678434,1778039452000,"fUSD",-254.415554,0.000395,30,"2026-05-06T03:50:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678442,1778039452000,"fUSD",-151.0,0.000395,30,"2026-05-06T03:50:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678441,1778039452000,"fUSD",-151.0,0.000395,30,"2026-05-06T03:50:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678443,1778039452000,"fUSD",-151.0,0.000395,30,"2026-05-06T03:50:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678444,1778039452000,"fUSD",-479.870062,0.000395,30,"2026-05-06T03:50:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678451,1778039452000,"fUSD",-151.0,0.000395,30,"2026-05-06T03:50:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678445,1778039452000,"fUSD",-479.870062,0.000395,30,"2026-05-06T03:50:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678432,1778039452000,"fUSD",-254.415554,0.000395,30,"2026-05-06T03:50:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678475,1778039452000,"fUSD",-500.0,0.00039726,15,"2026-05-06T03:50:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678485,1778039452000,"fUSD",-500.0,0.00039726,15,"2026-05-06T03:50:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678480,1778039452000,"fUSD",-500.0,0.00039726,15,"2026-05-06T03:50:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678508,1778039452000,"fUSD",-500.0,0.00039726,15,"2026-05-06T03:50:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678509,1778039452000,"fUSD",-500.0,0.00039726,15,"2026-05-06T03:50:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678510,1778039452000,"fUSD",-500.0,0.00039726,15,"2026-05-06T03:50:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678511,1778039452000,"fUSD",-2108.40952971,0.00039726,15,"2026-05-06T03:50:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678512,1778039452000,"fUSD",-2108.40952971,0.00039726,15,"2026-05-06T03:50:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678517,1778039452000,"fUSD",-2108.40952971,0.00039726,15,"2026-05-06T03:50:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678515,1778039452000,"fUSD",-2108.40952971,0.00039726,15,"2026-05-06T03:50:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678514,1778039452000,"fUSD",-2108.40952971,0.00039726,15,"2026-05-06T03:50:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678513,1778039452000,"fUSD",-2108.40952971,0.00039726,15,"2026-05-06T03:50:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678516,1778039452000,"fUSD",-2108.40952971,0.00039726,15,"2026-05-06T03:50:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678519,1778039452000,"fUSD",-2108.40952971,0.00039726,15,"2026-05-06T03:50:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678507,1778039452000,"fUSD",-500.0,0.00039726,15,"2026-05-06T03:50:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678522,1778039452000,"fUSD",-2108.40952971,0.00039726,15,"2026-05-06T03:50:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678521,1778039452000,"fUSD",-2108.40952971,0.00039726,15,"2026-05-06T03:50:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678525,1778039452000,"fUSD",-2108.40952971,0.00039726,15,"2026-05-06T03:50:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678523,1778039452000,"fUSD",-2108.40952971,0.00039726,15,"2026-05-06T03:50:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678526,1778039452000,"fUSD",-2108.40952971,0.00039726,15,"2026-05-06T03:50:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678527,1778039452000,"fUSD",-2108.40952971,0.00039726,15,"2026-05-06T03:50:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678524,1778039452000,"fUSD",-2108.40952971,0.00039726,15,"2026-05-06T03:50:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678531,1778039452000,"fUSD",-2108.40952971,0.00039726,15,"2026-05-06T03:50:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678528,1778039452000,"fUSD",-2108.40952971,0.00039726,15,"2026-05-06T03:50:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678529,1778039452000,"fUSD",-2108.40952971,0.00039726,15,"2026-05-06T03:50:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678530,1778039452000,"fUSD",-2108.40952971,0.00039726,15,"2026-05-06T03:50:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678473,1778039452000,"fUSD",-500.0,0.00039726,15,"2026-05-06T03:50:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678520,1778039452000,"fUSD",-2108.40952971,0.00039726,15,"2026-05-06T03:50:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678504,1778039452000,"fUSD",-500.0,0.00039726,15,"2026-05-06T03:50:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678518,1778039452000,"fUSD",-2108.40952971,0.00039726,15,"2026-05-06T03:50:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678496,1778039452000,"fUSD",-500.0,0.00039726,15,"2026-05-06T03:50:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678497,1778039452000,"fUSD",-500.0,0.00039726,15,"2026-05-06T03:50:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678479,1778039452000,"fUSD",-237.50031034,0.00039726,15,"2026-05-06T03:50:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678477,1778039452000,"fUSD",-500.0,0.00039726,15,"2026-05-06T03:50:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678478,1778039452000,"fUSD",-500.0,0.00039726,15,"2026-05-06T03:50:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678481,1778039452000,"fUSD",-500.0,0.00039726,15,"2026-05-06T03:50:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678482,1778039452000,"fUSD",-500.0,0.00039726,15,"2026-05-06T03:50:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678484,1778039452000,"fUSD",-500.0,0.00039726,15,"2026-05-06T03:50:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678493,1778039452000,"fUSD",-500.0,0.00039726,15,"2026-05-06T03:50:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678486,1778039452000,"fUSD",-500.0,0.00039726,15,"2026-05-06T03:50:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678488,1778039452000,"fUSD",-500.0,0.00039726,15,"2026-05-06T03:50:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678490,1778039452000,"fUSD",-500.0,0.00039726,15,"2026-05-06T03:50:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678489,1778039452000,"fUSD",-500.0,0.00039726,15,"2026-05-06T03:50:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678491,1778039452000,"fUSD",-500.0,0.00039726,15,"2026-05-06T03:50:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678483,1778039452000,"fUSD",-500.0,0.00039726,15,"2026-05-06T03:50:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678494,1778039452000,"fUSD",-500.0,0.00039726,15,"2026-05-06T03:50:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678498,1778039452000,"fUSD",-500.0,0.00039726,15,"2026-05-06T03:50:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678503,1778039452000,"fUSD",-500.0,0.00039726,15,"2026-05-06T03:50:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678500,1778039452000,"fUSD",-500.0,0.00039726,15,"2026-05-06T03:50:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678502,1778039452000,"fUSD",-500.0,0.00039726,15,"2026-05-06T03:50:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678495,1778039452000,"fUSD",-500.0,0.00039726,15,"2026-05-06T03:50:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678499,1778039452000,"fUSD",-500.0,0.00039726,15,"2026-05-06T03:50:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678501,1778039452000,"fUSD",-500.0,0.00039726,15,"2026-05-06T03:50:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678506,1778039452000,"fUSD",-500.0,0.00039726,15,"2026-05-06T03:50:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678487,1778039452000,"fUSD",-500.0,0.00039726,15,"2026-05-06T03:50:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678492,1778039452000,"fUSD",-500.0,0.00039726,15,"2026-05-06T03:50:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678505,1778039452000,"fUSD",-500.0,0.00039726,15,"2026-05-06T03:50:52.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678574,1778039453000,"fUSD",-514.84594503,0.0004,2,"2026-05-06T03:50:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678568,1778039453000,"fUSD",-155.53159687,0.0004,90,"2026-05-06T03:50:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678572,1778039453000,"fUSD",-319.12528642,0.0004,2,"2026-05-06T03:50:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678569,1778039453000,"fUSD",-319.54666784,0.0004,2,"2026-05-06T03:50:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678570,1778039453000,"fUSD",-6475.7775336,0.0004,120,"2026-05-06T03:50:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678565,1778039453000,"fUSD",-1583.60000411,0.0004,2,"2026-05-06T03:50:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678567,1778039453000,"fUSD",-178.78069179,0.0004,120,"2026-05-06T03:50:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678560,1778039453000,"fUSD",-153.33,0.0003999,120,"2026-05-06T03:50:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678561,1778039453000,"fUSD",-3646.09057343,0.00039999,120,"2026-05-06T03:50:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678563,1778039453000,"fUSD",-413.25656224,0.0004,120,"2026-05-06T03:50:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678576,1778039453000,"fUSD",-2000.0,0.0004,120,"2026-05-06T03:50:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678571,1778039453000,"fUSD",-349.99248221,0.0004,3,"2026-05-06T03:50:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678573,1778039453000,"fUSD",-336.11527038,0.0004,3,"2026-05-06T03:50:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678587,1778039453000,"fUSD",-3145.93,0.0004029,60,"2026-05-06T03:50:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678575,1778039453000,"fUSD",-160.0,0.0004,3,"2026-05-06T03:50:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678578,1778039453000,"fUSD",-150.0,0.0004,120,"2026-05-06T03:50:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678577,1778039453000,"fUSD",-289.47091096,0.0004,60,"2026-05-06T03:50:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678581,1778039453000,"fUSD",-2208.0803,0.00040029,2,"2026-05-06T03:50:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678592,1778039453000,"fUSD",-153.33,0.0004029,120,"2026-05-06T03:50:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678580,1778039453000,"fUSD",-150.0,0.0004,120,"2026-05-06T03:50:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678591,1778039453000,"fUSD",-20858.45,0.0004029,60,"2026-05-06T03:50:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678588,1778039453000,"fUSD",-333.72,0.0004029,60,"2026-05-06T03:50:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678582,1778039453000,"fUSD",-7548.36381456,0.0004009,2,"2026-05-06T03:50:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678584,1778039453000,"fUSD",-153.33,0.0004019,120,"2026-05-06T03:50:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678583,1778039453000,"fUSD",-153.33,0.0004009,120,"2026-05-06T03:50:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678586,1778039453000,"fUSD",-2208.0811,0.00040269,2,"2026-05-06T03:50:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678564,1778039453000,"fUSD",-395.81661262,0.0004,2,"2026-05-06T03:50:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678579,1778039453000,"fUSD",-150.0,0.0004,120,"2026-05-06T03:50:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678562,1778039453000,"fUSD",-2005.9555727,0.00039999,30,"2026-05-06T03:50:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678535,1778039453000,"fUSD",-2108.40952971,0.00039726,15,"2026-05-06T03:50:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678559,1778039453000,"fUSD",-346.1528151,0.000399,120,"2026-05-06T03:50:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678533,1778039453000,"fUSD",-2108.40952971,0.00039726,15,"2026-05-06T03:50:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678537,1778039453000,"fUSD",-2108.40952971,0.00039726,15,"2026-05-06T03:50:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678590,1778039453000,"fUSD",-439.39,0.0004029,60,"2026-05-06T03:50:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678539,1778039453000,"fUSD",-2108.40952971,0.00039726,15,"2026-05-06T03:50:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678532,1778039453000,"fUSD",-2108.40952971,0.00039726,15,"2026-05-06T03:50:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678536,1778039453000,"fUSD",-2108.40952971,0.00039726,15,"2026-05-06T03:50:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678534,1778039453000,"fUSD",-2108.40952971,0.00039726,15,"2026-05-06T03:50:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678538,1778039453000,"fUSD",-2108.40952971,0.00039726,15,"2026-05-06T03:50:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678540,1778039453000,"fUSD",-2108.40952971,0.00039726,15,"2026-05-06T03:50:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678543,1778039453000,"fUSD",-2108.40952971,0.00039726,15,"2026-05-06T03:50:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678554,1778039453000,"fUSD",-2208.0803,0.0003979,2,"2026-05-06T03:50:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678550,1778039453000,"fUSD",-2108.40952972,0.00039726,15,"2026-05-06T03:50:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678541,1778039453000,"fUSD",-2108.40952971,0.00039726,15,"2026-05-06T03:50:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678542,1778039453000,"fUSD",-2108.40952971,0.00039726,15,"2026-05-06T03:50:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678549,1778039453000,"fUSD",-2108.40952972,0.00039726,15,"2026-05-06T03:50:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678545,1778039453000,"fUSD",-2108.40952971,0.00039726,15,"2026-05-06T03:50:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678544,1778039453000,"fUSD",-2108.40952971,0.00039726,15,"2026-05-06T03:50:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678551,1778039453000,"fUSD",-2108.40952972,0.00039726,15,"2026-05-06T03:50:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678552,1778039453000,"fUSD",-2108.40952972,0.00039726,15,"2026-05-06T03:50:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678553,1778039453000,"fUSD",-157.0,0.00039735,3,"2026-05-06T03:50:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678546,1778039453000,"fUSD",-2108.40952971,0.00039726,15,"2026-05-06T03:50:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678548,1778039453000,"fUSD",-2108.40952972,0.00039726,15,"2026-05-06T03:50:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678547,1778039453000,"fUSD",-2108.40952972,0.00039726,15,"2026-05-06T03:50:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678556,1778039453000,"fUSD",-152.0,0.00039796,7,"2026-05-06T03:50:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678557,1778039453000,"fUSD",-153.33,0.0003989,120,"2026-05-06T03:50:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678558,1778039453000,"fUSD",-215.99626,0.000399,120,"2026-05-06T03:50:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678566,1778039453000,"fUSD",-588.95083469,0.0004,120,"2026-05-06T03:50:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678555,1778039453000,"fUSD",-153.33,0.0003979,120,"2026-05-06T03:50:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678585,1778039453000,"fUSD",-1934.38338737,0.00040191,30,"2026-05-06T03:50:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678589,1778039453000,"fUSD",-2138.58,0.0004029,60,"2026-05-06T03:50:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678644,1778039453000,"fUSD",-500.0,0.00040822,60,"2026-05-06T03:50:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678625,1778039453000,"fUSD",-218.61009254,0.00040822,60,"2026-05-06T03:50:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678624,1778039453000,"fUSD",-500.0,0.00040822,60,"2026-05-06T03:50:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678630,1778039453000,"fUSD",-500.0,0.00040822,60,"2026-05-06T03:50:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678628,1778039453000,"fUSD",-500.0,0.00040822,60,"2026-05-06T03:50:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678631,1778039453000,"fUSD",-500.0,0.00040822,60,"2026-05-06T03:50:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678632,1778039453000,"fUSD",-500.0,0.00040822,60,"2026-05-06T03:50:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678640,1778039453000,"fUSD",-512.34278439,0.00040822,60,"2026-05-06T03:50:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678629,1778039453000,"fUSD",-500.0,0.00040822,60,"2026-05-06T03:50:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678641,1778039453000,"fUSD",-500.0,0.00040822,60,"2026-05-06T03:50:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678639,1778039453000,"fUSD",-500.0,0.00040822,60,"2026-05-06T03:50:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678637,1778039453000,"fUSD",-500.0,0.00040822,60,"2026-05-06T03:50:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678638,1778039453000,"fUSD",-500.0,0.00040822,60,"2026-05-06T03:50:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678634,1778039453000,"fUSD",-500.0,0.00040822,60,"2026-05-06T03:50:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678623,1778039453000,"fUSD",-150.0,0.00040822,60,"2026-05-06T03:50:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678635,1778039453000,"fUSD",-500.0,0.00040822,60,"2026-05-06T03:50:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678643,1778039453000,"fUSD",-500.0,0.00040822,60,"2026-05-06T03:50:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678653,1778039453000,"fUSD",-500.0,0.00040822,2,"2026-05-06T03:50:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678645,1778039453000,"fUSD",-500.0,0.00040822,60,"2026-05-06T03:50:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678642,1778039453000,"fUSD",-500.0,0.00040822,60,"2026-05-06T03:50:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678649,1778039453000,"fUSD",-500.0,0.00040822,60,"2026-05-06T03:50:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678652,1778039453000,"fUSD",-251.17490165,0.00040822,60,"2026-05-06T03:50:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678647,1778039453000,"fUSD",-506.33798591,0.00040822,60,"2026-05-06T03:50:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678651,1778039453000,"fUSD",-500.0,0.00040822,60,"2026-05-06T03:50:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678648,1778039453000,"fUSD",-500.0,0.00040822,60,"2026-05-06T03:50:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678593,1778039453000,"fUSD",-156.90090257,0.00040318,120,"2026-05-06T03:50:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678646,1778039453000,"fUSD",-500.0,0.00040822,60,"2026-05-06T03:50:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678650,1778039453000,"fUSD",-500.0,0.00040822,60,"2026-05-06T03:50:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678654,1778039453000,"fUSD",-500.0,0.00040822,2,"2026-05-06T03:50:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678636,1778039453000,"fUSD",-500.0,0.00040822,60,"2026-05-06T03:50:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678618,1778039453000,"fUSD",-150.0,0.00040822,60,"2026-05-06T03:50:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678633,1778039453000,"fUSD",-500.0,0.00040822,60,"2026-05-06T03:50:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678621,1778039453000,"fUSD",-150.0,0.00040822,60,"2026-05-06T03:50:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678595,1778039453000,"fUSD",-10000.0,0.00040331,4,"2026-05-06T03:50:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678599,1778039453000,"fUSD",-820.13691087,0.0004047,30,"2026-05-06T03:50:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678626,1778039453000,"fUSD",-500.0,0.00040822,60,"2026-05-06T03:50:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678603,1778039453000,"fUSD",-156.79057218,0.000405,120,"2026-05-06T03:50:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678596,1778039453000,"fUSD",-504.0,0.00040353,16,"2026-05-06T03:50:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678602,1778039453000,"fUSD",-153.33,0.0004049,120,"2026-05-06T03:50:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678600,1778039453000,"fUSD",-820.13691085,0.0004047,30,"2026-05-06T03:50:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678597,1778039453000,"fUSD",-1724.6297412,0.00040389,2,"2026-05-06T03:50:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678594,1778039453000,"fUSD",-2000.0,0.00040331,4,"2026-05-06T03:50:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678605,1778039453000,"fUSD",-350.0,0.00040577,7,"2026-05-06T03:50:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678601,1778039453000,"fUSD",-820.13691085,0.0004047,30,"2026-05-06T03:50:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678598,1778039453000,"fUSD",-153.33,0.0004039,120,"2026-05-06T03:50:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678607,1778039453000,"fUSD",-171.82,0.000406,30,"2026-05-06T03:50:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678613,1778039453000,"fUSD",-153.33,0.0004079,120,"2026-05-06T03:50:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678604,1778039453000,"fUSD",-1150.74582531,0.000405,120,"2026-05-06T03:50:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678606,1778039453000,"fUSD",-153.33,0.0004059,120,"2026-05-06T03:50:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678612,1778039453000,"fUSD",-350.0,0.0004078,7,"2026-05-06T03:50:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678620,1778039453000,"fUSD",-150.0,0.00040822,60,"2026-05-06T03:50:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678622,1778039453000,"fUSD",-150.0,0.00040822,60,"2026-05-06T03:50:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678619,1778039453000,"fUSD",-188.54851579,0.00040822,60,"2026-05-06T03:50:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678627,1778039453000,"fUSD",-500.0,0.00040822,60,"2026-05-06T03:50:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678617,1778039453000,"fUSD",-600.0,0.0004081,21,"2026-05-06T03:50:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678616,1778039453000,"fUSD",-500.0,0.0004081,21,"2026-05-06T03:50:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678614,1778039453000,"fUSD",-9049.66220945,0.000408,60,"2026-05-06T03:50:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678611,1778039453000,"fUSD",-4000.0,0.00040767,60,"2026-05-06T03:50:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678610,1778039453000,"fUSD",-9045.91,0.000407,6,"2026-05-06T03:50:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678608,1778039453000,"fUSD",-350.0,0.00040657,7,"2026-05-06T03:50:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678615,1778039453000,"fUSD",-2000.0,0.000408,120,"2026-05-06T03:50:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678609,1778039453000,"fUSD",-153.33,0.0004069,120,"2026-05-06T03:50:53.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678691,1778039454000,"fUSD",-1066.91566972,0.00041079,50,"2026-05-06T03:50:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678689,1778039454000,"fUSD",-1073.64461288,0.00041079,50,"2026-05-06T03:50:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678690,1778039454000,"fUSD",-1141.47057402,0.00041079,50,"2026-05-06T03:50:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678695,1778039454000,"fUSD",-1520.48023964,0.00041084,30,"2026-05-06T03:50:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678688,1778039454000,"fUSD",-1093.38439879,0.00041079,50,"2026-05-06T03:50:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678687,1778039454000,"fUSD",-1044.68866597,0.00041079,50,"2026-05-06T03:50:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678685,1778039454000,"fUSD",-1141.35473818,0.00041079,50,"2026-05-06T03:50:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678686,1778039454000,"fUSD",-1101.49389209,0.00041079,50,"2026-05-06T03:50:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678694,1778039454000,"fUSD",-150.0,0.00041084,30,"2026-05-06T03:50:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678696,1778039454000,"fUSD",-150.0,0.00041084,30,"2026-05-06T03:50:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678693,1778039454000,"fUSD",-154.10554824,0.00041079,120,"2026-05-06T03:50:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678692,1778039454000,"fUSD",-297.922,0.00041079,30,"2026-05-06T03:50:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678707,1778039454000,"fUSD",-164.2845,0.0004116,2,"2026-05-06T03:50:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678698,1778039454000,"fUSD",-153.33,0.0004109,120,"2026-05-06T03:50:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678700,1778039454000,"fUSD",-1560.0,0.00041096,120,"2026-05-06T03:50:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678701,1778039454000,"fUSD",-300.2,0.00041096,120,"2026-05-06T03:50:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678699,1778039454000,"fUSD",-152.0,0.00041096,30,"2026-05-06T03:50:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678703,1778039454000,"fUSD",-200.0,0.00041096,20,"2026-05-06T03:50:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678702,1778039454000,"fUSD",-291.06641213,0.00041096,2,"2026-05-06T03:50:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678705,1778039454000,"fUSD",-350.0,0.00041143,4,"2026-05-06T03:50:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678706,1778039454000,"fUSD",-5687.7802376,0.00041152,2,"2026-05-06T03:50:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678704,1778039454000,"fUSD",-504.0,0.0004113,17,"2026-05-06T03:50:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678709,1778039454000,"fUSD",-1865.36488657,0.00041199,30,"2026-05-06T03:50:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678680,1778039454000,"fUSD",-157.0,0.00041,90,"2026-05-06T03:50:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678697,1778039454000,"fUSD",-166.39269129,0.00041084,30,"2026-05-06T03:50:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678679,1778039454000,"fUSD",-78194.19,0.00041,7,"2026-05-06T03:50:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678710,1778039454000,"fUSD",-3521.0,0.00041209,7,"2026-05-06T03:50:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678681,1778039454000,"fUSD",-156.90090257,0.00041034,120,"2026-05-06T03:50:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678657,1778039454000,"fUSD",-500.0,0.00040822,2,"2026-05-06T03:50:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678656,1778039454000,"fUSD",-500.0,0.00040822,2,"2026-05-06T03:50:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678659,1778039454000,"fUSD",-500.0,0.00040822,2,"2026-05-06T03:50:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678665,1778039454000,"fUSD",-500.0,0.00040822,2,"2026-05-06T03:50:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678658,1778039454000,"fUSD",-500.0,0.00040822,2,"2026-05-06T03:50:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678661,1778039454000,"fUSD",-500.0,0.00040822,2,"2026-05-06T03:50:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678663,1778039454000,"fUSD",-500.0,0.00040822,2,"2026-05-06T03:50:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678662,1778039454000,"fUSD",-500.0,0.00040822,2,"2026-05-06T03:50:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678660,1778039454000,"fUSD",-500.0,0.00040822,2,"2026-05-06T03:50:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678664,1778039454000,"fUSD",-500.0,0.00040822,2,"2026-05-06T03:50:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678667,1778039454000,"fUSD",-326.77120536,0.00040822,2,"2026-05-06T03:50:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678677,1778039454000,"fUSD",-959.76018642,0.00041,120,"2026-05-06T03:50:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678668,1778039454000,"fUSD",-991.98513785,0.00040875,2,"2026-05-06T03:50:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678666,1778039454000,"fUSD",-500.0,0.00040822,2,"2026-05-06T03:50:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678678,1778039454000,"fUSD",-2000.0,0.00041,120,"2026-05-06T03:50:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678669,1778039454000,"fUSD",-866.0,0.00040875,2,"2026-05-06T03:50:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678676,1778039454000,"fUSD",-413.48352252,0.00041,120,"2026-05-06T03:50:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678673,1778039454000,"fUSD",-153.33,0.0004099,120,"2026-05-06T03:50:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678672,1778039454000,"fUSD",-181.46,0.00040965,120,"2026-05-06T03:50:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678674,1778039454000,"fUSD",-1127.64890688,0.00041,90,"2026-05-06T03:50:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678671,1778039454000,"fUSD",-185287.0,0.0004095,60,"2026-05-06T03:50:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678675,1778039454000,"fUSD",-275.64036147,0.00041,30,"2026-05-06T03:50:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678670,1778039454000,"fUSD",-153.33,0.0004089,120,"2026-05-06T03:50:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678684,1778039454000,"fUSD",-1147.52931469,0.00041079,50,"2026-05-06T03:50:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678683,1778039454000,"fUSD",-1142.1,0.00041041,120,"2026-05-06T03:50:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678682,1778039454000,"fUSD",-30517.3565968,0.00041037,2,"2026-05-06T03:50:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678708,1778039454000,"fUSD",-153.363,0.0004119,120,"2026-05-06T03:50:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678655,1778039454000,"fUSD",-500.0,0.00040822,2,"2026-05-06T03:50:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678719,1778039454000,"fUSD",-5118.01986841,0.000414,120,"2026-05-06T03:50:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678741,1778039454000,"fUSD",-500.0,0.00041569,3,"2026-05-06T03:50:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678744,1778039454000,"fUSD",-171.82,0.000416,30,"2026-05-06T03:50:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678746,1778039454000,"fUSD",-3536.0,0.00041632,2,"2026-05-06T03:50:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678748,1778039454000,"fUSD",-925.0,0.00041632,2,"2026-05-06T03:50:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678747,1778039454000,"fUSD",-1352.0,0.00041632,2,"2026-05-06T03:50:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678745,1778039454000,"fUSD",-624.0,0.00041632,2,"2026-05-06T03:50:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678750,1778039454000,"fUSD",-417.0,0.00041632,2,"2026-05-06T03:50:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678754,1778039454000,"fUSD",-164.2845,0.0004166,2,"2026-05-06T03:50:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678753,1778039454000,"fUSD",-1560.0,0.00041644,120,"2026-05-06T03:50:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678752,1778039454000,"fUSD",-600.0,0.00041632,120,"2026-05-06T03:50:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678749,1778039454000,"fUSD",-1268.0,0.00041632,2,"2026-05-06T03:50:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678751,1778039454000,"fUSD",-3625.0,0.00041632,2,"2026-05-06T03:50:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678767,1778039454000,"fUSD",-250.0,0.00041863,120,"2026-05-06T03:50:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678766,1778039454000,"fUSD",-1798.80895522,0.00041836,30,"2026-05-06T03:50:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678759,1778039454000,"fUSD",-500.0,0.00041778,11,"2026-05-06T03:50:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678762,1778039454000,"fUSD",-1000.0,0.000418,30,"2026-05-06T03:50:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678755,1778039454000,"fUSD",-1142.1,0.00041694,120,"2026-05-06T03:50:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678765,1778039454000,"fUSD",-500.0,0.00041823,107,"2026-05-06T03:50:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678757,1778039454000,"fUSD",-156.90090257,0.0004175,120,"2026-05-06T03:50:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678756,1778039454000,"fUSD",-500.0,0.00041699,28,"2026-05-06T03:50:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678763,1778039454000,"fUSD",-215.64,0.00041811,120,"2026-05-06T03:50:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678760,1778039454000,"fUSD",-392.0,0.00041784,2,"2026-05-06T03:50:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678758,1778039454000,"fUSD",-208.85,0.00041758,120,"2026-05-06T03:50:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678764,1778039454000,"fUSD",-5737.5994,0.00041817,2,"2026-05-06T03:50:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678715,1778039454000,"fUSD",-164.2845,0.0004136,2,"2026-05-06T03:50:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678737,1778039454000,"fUSD",-500.0,0.00041529,13,"2026-05-06T03:50:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678735,1778039454000,"fUSD",-516.0,0.000415,60,"2026-05-06T03:50:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678761,1778039454000,"fUSD",-1150.74582531,0.000418,120,"2026-05-06T03:50:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678738,1778039454000,"fUSD",-150.0,0.00041558,120,"2026-05-06T03:50:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678740,1778039454000,"fUSD",-350.0,0.00041562,4,"2026-05-06T03:50:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678712,1778039454000,"fUSD",-31365.55776007,0.00041209,70,"2026-05-06T03:50:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678714,1778039454000,"fUSD",-164.2845,0.0004126,2,"2026-05-06T03:50:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678716,1778039454000,"fUSD",-189.47926864,0.00041368,120,"2026-05-06T03:50:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678718,1778039454000,"fUSD",-157.0,0.0004137,90,"2026-05-06T03:50:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678713,1778039454000,"fUSD",-200.0,0.00041256,120,"2026-05-06T03:50:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678717,1778039454000,"fUSD",-1560.0,0.0004137,120,"2026-05-06T03:50:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678720,1778039454000,"fUSD",-408.0,0.00041401,10,"2026-05-06T03:50:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678723,1778039454000,"fUSD",-500.0,0.00041459,60,"2026-05-06T03:50:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678722,1778039454000,"fUSD",-500.0,0.00041424,90,"2026-05-06T03:50:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678721,1778039454000,"fUSD",-2000.0,0.00041403,120,"2026-05-06T03:50:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678729,1778039454000,"fUSD",-558.1042349,0.000415,2,"2026-05-06T03:50:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678724,1778039454000,"fUSD",-164.2845,0.0004146,2,"2026-05-06T03:50:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678711,1778039454000,"fUSD",-3693.0,0.00041209,7,"2026-05-06T03:50:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678728,1778039454000,"fUSD",-154.10554823,0.00041498,120,"2026-05-06T03:50:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678734,1778039454000,"fUSD",-516.0,0.000415,60,"2026-05-06T03:50:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678742,1778039454000,"fUSD",-500.0,0.0004159,97,"2026-05-06T03:50:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678739,1778039454000,"fUSD",-164.2845,0.0004156,2,"2026-05-06T03:50:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678726,1778039454000,"fUSD",-20000.0,0.00041468,120,"2026-05-06T03:50:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678732,1778039454000,"fUSD",-516.0,0.000415,60,"2026-05-06T03:50:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678736,1778039454000,"fUSD",-516.0,0.000415,60,"2026-05-06T03:50:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678733,1778039454000,"fUSD",-636.0,0.000415,60,"2026-05-06T03:50:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678727,1778039454000,"fUSD",-30213.0,0.00041468,120,"2026-05-06T03:50:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678730,1778039454000,"fUSD",-1523.0,0.000415,120,"2026-05-06T03:50:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678731,1778039454000,"fUSD",-516.0,0.000415,60,"2026-05-06T03:50:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678725,1778039454000,"fUSD",-20000.0,0.00041468,120,"2026-05-06T03:50:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678743,1778039454000,"fUSD",-500.0,0.00041599,78,"2026-05-06T03:50:54.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678805,1778039455000,"fUSD",-500.0,0.00041916,120,"2026-05-06T03:50:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678803,1778039455000,"fUSD",-500.0,0.00041916,120,"2026-05-06T03:50:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678804,1778039455000,"fUSD",-500.0,0.00041916,120,"2026-05-06T03:50:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678800,1778039455000,"fUSD",-500.0,0.00041916,120,"2026-05-06T03:50:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678794,1778039455000,"fUSD",-504.0,0.00041908,18,"2026-05-06T03:50:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678802,1778039455000,"fUSD",-500.0,0.00041916,120,"2026-05-06T03:50:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678799,1778039455000,"fUSD",-500.0,0.00041916,120,"2026-05-06T03:50:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678796,1778039455000,"fUSD",-151.0,0.00041914,14,"2026-05-06T03:50:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678798,1778039455000,"fUSD",-500.0,0.00041916,120,"2026-05-06T03:50:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678801,1778039455000,"fUSD",-500.0,0.00041916,120,"2026-05-06T03:50:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678806,1778039455000,"fUSD",-500.0,0.00041916,120,"2026-05-06T03:50:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678812,1778039455000,"fUSD",-500.0,0.00041916,120,"2026-05-06T03:50:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678811,1778039455000,"fUSD",-500.0,0.00041916,120,"2026-05-06T03:50:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678809,1778039455000,"fUSD",-500.0,0.00041916,120,"2026-05-06T03:50:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678810,1778039455000,"fUSD",-500.0,0.00041916,120,"2026-05-06T03:50:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678808,1778039455000,"fUSD",-500.0,0.00041916,120,"2026-05-06T03:50:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678813,1778039455000,"fUSD",-500.0,0.00041916,120,"2026-05-06T03:50:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678815,1778039455000,"fUSD",-500.0,0.00041916,120,"2026-05-06T03:50:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678814,1778039455000,"fUSD",-500.0,0.00041916,120,"2026-05-06T03:50:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678816,1778039455000,"fUSD",-592.7767285,0.00041916,120,"2026-05-06T03:50:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678817,1778039455000,"fUSD",-259.20048071,0.00041916,120,"2026-05-06T03:50:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678797,1778039455000,"fUSD",-500.0,0.00041914,114,"2026-05-06T03:50:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678825,1778039455000,"fUSD",-500.0,0.00041916,120,"2026-05-06T03:50:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678807,1778039455000,"fUSD",-500.0,0.00041916,120,"2026-05-06T03:50:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678795,1778039455000,"fUSD",-500.0,0.00041913,14,"2026-05-06T03:50:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678777,1778039455000,"fUSD",-450.27,0.0004189,120,"2026-05-06T03:50:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678791,1778039455000,"fUSD",-150.54233273,0.000419,120,"2026-05-06T03:50:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678818,1778039455000,"fUSD",-200.0,0.00041916,120,"2026-05-06T03:50:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678768,1778039455000,"fUSD",-250.0,0.00041863,120,"2026-05-06T03:50:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678769,1778039455000,"fUSD",-250.0,0.00041863,120,"2026-05-06T03:50:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678779,1778039455000,"fUSD",-160.0,0.000419,79,"2026-05-06T03:50:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678772,1778039455000,"fUSD",-250.0,0.00041863,120,"2026-05-06T03:50:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678780,1778039455000,"fUSD",-160.0,0.000419,79,"2026-05-06T03:50:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678771,1778039455000,"fUSD",-250.0,0.00041863,120,"2026-05-06T03:50:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678770,1778039455000,"fUSD",-250.0,0.00041863,120,"2026-05-06T03:50:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678773,1778039455000,"fUSD",-250.0,0.00041863,120,"2026-05-06T03:50:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678774,1778039455000,"fUSD",-250.0,0.00041863,120,"2026-05-06T03:50:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678776,1778039455000,"fUSD",-363.45,0.00041863,120,"2026-05-06T03:50:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678793,1778039455000,"fUSD",-150.54233273,0.000419,120,"2026-05-06T03:50:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678775,1778039455000,"fUSD",-250.0,0.00041863,120,"2026-05-06T03:50:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678782,1778039455000,"fUSD",-150.5423328,0.000419,120,"2026-05-06T03:50:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678792,1778039455000,"fUSD",-150.54233273,0.000419,120,"2026-05-06T03:50:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678781,1778039455000,"fUSD",-700.0,0.000419,15,"2026-05-06T03:50:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678785,1778039455000,"fUSD",-150.54233273,0.000419,120,"2026-05-06T03:50:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678786,1778039455000,"fUSD",-150.54233273,0.000419,120,"2026-05-06T03:50:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678789,1778039455000,"fUSD",-150.54233273,0.000419,120,"2026-05-06T03:50:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678788,1778039455000,"fUSD",-150.54233273,0.000419,120,"2026-05-06T03:50:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678783,1778039455000,"fUSD",-3123.12505617,0.000419,2,"2026-05-06T03:50:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678784,1778039455000,"fUSD",-150.54233273,0.000419,120,"2026-05-06T03:50:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678787,1778039455000,"fUSD",-150.54233273,0.000419,120,"2026-05-06T03:50:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678790,1778039455000,"fUSD",-150.54233273,0.000419,120,"2026-05-06T03:50:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678778,1778039455000,"fUSD",-500.0,0.00041899,79,"2026-05-06T03:50:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678821,1778039455000,"fUSD",-200.0,0.00041916,120,"2026-05-06T03:50:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678824,1778039455000,"fUSD",-500.0,0.00041916,120,"2026-05-06T03:50:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678819,1778039455000,"fUSD",-200.0,0.00041916,120,"2026-05-06T03:50:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678849,1778039455000,"fUSD",-352.86664135,0.00041916,120,"2026-05-06T03:50:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678851,1778039455000,"fUSD",-162.380719,0.00041916,120,"2026-05-06T03:50:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678856,1778039455000,"fUSD",-500.0,0.00041916,120,"2026-05-06T03:50:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678858,1778039455000,"fUSD",-174.61919141,0.00041916,120,"2026-05-06T03:50:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678857,1778039455000,"fUSD",-7965.41053268,0.00041916,120,"2026-05-06T03:50:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678859,1778039455000,"fUSD",-500.0,0.00041916,120,"2026-05-06T03:50:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678852,1778039455000,"fUSD",-500.0,0.00041916,120,"2026-05-06T03:50:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678853,1778039455000,"fUSD",-7681.20591386,0.00041916,120,"2026-05-06T03:50:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678855,1778039455000,"fUSD",-168.3888056,0.00041916,120,"2026-05-06T03:50:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678854,1778039455000,"fUSD",-500.0,0.00041916,120,"2026-05-06T03:50:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678861,1778039455000,"fUSD",-8260.13072239,0.00041916,120,"2026-05-06T03:50:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678860,1778039455000,"fUSD",-500.0,0.00041916,120,"2026-05-06T03:50:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678863,1778039455000,"fUSD",-500.0,0.00041916,120,"2026-05-06T03:50:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678866,1778039455000,"fUSD",-151.0,0.00041916,120,"2026-05-06T03:50:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678862,1778039455000,"fUSD",-181.08010149,0.00041916,120,"2026-05-06T03:50:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678867,1778039455000,"fUSD",-187.78006525,0.00041916,120,"2026-05-06T03:50:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678868,1778039455000,"fUSD",-500.0,0.00041916,120,"2026-05-06T03:50:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678869,1778039455000,"fUSD",-500.0,0.00041916,120,"2026-05-06T03:50:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678873,1778039455000,"fUSD",-194.72792766,0.00041916,120,"2026-05-06T03:50:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678871,1778039455000,"fUSD",-8882.6885148,0.00041916,120,"2026-05-06T03:50:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678870,1778039455000,"fUSD",-500.0,0.00041916,120,"2026-05-06T03:50:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678872,1778039455000,"fUSD",-151.0,0.00041916,120,"2026-05-06T03:50:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678874,1778039455000,"fUSD",-500.0,0.00041916,120,"2026-05-06T03:50:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678875,1778039455000,"fUSD",-518.5,0.00041916,120,"2026-05-06T03:50:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678865,1778039455000,"fUSD",-8565.75555911,0.00041916,120,"2026-05-06T03:50:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678850,1778039455000,"fUSD",-500.0,0.00041916,120,"2026-05-06T03:50:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678864,1778039455000,"fUSD",-500.0,0.00041916,120,"2026-05-06T03:50:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678847,1778039455000,"fUSD",-500.0,0.00041916,120,"2026-05-06T03:50:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678820,1778039455000,"fUSD",-200.0,0.00041916,120,"2026-05-06T03:50:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678846,1778039455000,"fUSD",-7407.141672,0.00041916,120,"2026-05-06T03:50:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678822,1778039455000,"fUSD",-500.0,0.00041916,120,"2026-05-06T03:50:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678823,1778039455000,"fUSD",-500.0,0.00041916,120,"2026-05-06T03:50:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678826,1778039455000,"fUSD",-151.0,0.00041916,120,"2026-05-06T03:50:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678836,1778039455000,"fUSD",-311.98948468,0.00041916,120,"2026-05-06T03:50:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678827,1778039455000,"fUSD",-152.15955082,0.00041916,120,"2026-05-06T03:50:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678828,1778039455000,"fUSD",-500.0,0.00041916,2,"2026-05-06T03:50:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678830,1778039455000,"fUSD",-500.0,0.00041916,30,"2026-05-06T03:50:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678829,1778039455000,"fUSD",-500.0,0.00041916,7,"2026-05-06T03:50:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678835,1778039455000,"fUSD",-154.36154311,0.00041916,120,"2026-05-06T03:50:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678832,1778039455000,"fUSD",-500.0,0.00041916,31,"2026-05-06T03:50:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678831,1778039455000,"fUSD",-500.0,0.00041916,120,"2026-05-06T03:50:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678838,1778039455000,"fUSD",-500.0,0.00041916,120,"2026-05-06T03:50:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678834,1778039455000,"fUSD",-642.94,0.00041916,120,"2026-05-06T03:50:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678837,1778039455000,"fUSD",-6888.0,0.00041916,120,"2026-05-06T03:50:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678839,1778039455000,"fUSD",-151.0,0.00041916,120,"2026-05-06T03:50:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678848,1778039455000,"fUSD",-219.55237565,0.00041916,120,"2026-05-06T03:50:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678840,1778039455000,"fUSD",-500.0,0.00041916,120,"2026-05-06T03:50:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678841,1778039455000,"fUSD",-7142.856,0.00041916,120,"2026-05-06T03:50:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678845,1778039455000,"fUSD",-156.587,0.00041916,120,"2026-05-06T03:50:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678842,1778039455000,"fUSD",-200.0,0.00041916,120,"2026-05-06T03:50:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678844,1778039455000,"fUSD",-500.0,0.00041916,120,"2026-05-06T03:50:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678833,1778039455000,"fUSD",-620.0,0.00041916,120,"2026-05-06T03:50:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678843,1778039455000,"fUSD",-520.0,0.00041916,120,"2026-05-06T03:50:55.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678923,1778039456000,"fUSD",-151.0,0.00041916,120,"2026-05-06T03:50:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678901,1778039456000,"fUSD",-151.0,0.00041916,120,"2026-05-06T03:50:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678918,1778039456000,"fUSD",-500.0,0.00041916,120,"2026-05-06T03:50:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678914,1778039456000,"fUSD",-500.0,0.00041916,120,"2026-05-06T03:50:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678913,1778039456000,"fUSD",-151.0,0.00041916,120,"2026-05-06T03:50:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678910,1778039456000,"fUSD",-151.0,0.00041916,120,"2026-05-06T03:50:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678911,1778039456000,"fUSD",-500.0,0.00041916,120,"2026-05-06T03:50:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678905,1778039456000,"fUSD",-500.0,0.00041916,120,"2026-05-06T03:50:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678907,1778039456000,"fUSD",-151.0,0.00041916,120,"2026-05-06T03:50:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678912,1778039456000,"fUSD",-500.0,0.00041916,120,"2026-05-06T03:50:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678909,1778039456000,"fUSD",-500.0,0.00041916,120,"2026-05-06T03:50:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678924,1778039456000,"fUSD",-151.0,0.00041916,120,"2026-05-06T03:50:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678929,1778039456000,"fUSD",-151.0,0.00041916,120,"2026-05-06T03:50:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678915,1778039456000,"fUSD",-592.53712416,0.00041916,120,"2026-05-06T03:50:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678919,1778039456000,"fUSD",-151.0,0.00041916,120,"2026-05-06T03:50:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678921,1778039456000,"fUSD",-151.0,0.00041916,120,"2026-05-06T03:50:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678917,1778039456000,"fUSD",-1734.62772924,0.00041916,30,"2026-05-06T03:50:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678922,1778039456000,"fUSD",-151.0,0.00041916,120,"2026-05-06T03:50:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678920,1778039456000,"fUSD",-151.0,0.00041916,120,"2026-05-06T03:50:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678925,1778039456000,"fUSD",-1030.0,0.00041916,120,"2026-05-06T03:50:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678930,1778039456000,"fUSD",-1107.63007,0.00041916,120,"2026-05-06T03:50:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678928,1778039456000,"fUSD",-151.0,0.00041916,120,"2026-05-06T03:50:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678927,1778039456000,"fUSD",-1068.11,0.00041916,120,"2026-05-06T03:50:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678926,1778039456000,"fUSD",-151.0,0.00041916,120,"2026-05-06T03:50:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678906,1778039456000,"fUSD",-500.0,0.00041916,120,"2026-05-06T03:50:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678916,1778039456000,"fUSD",-151.0,0.00041916,120,"2026-05-06T03:50:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678908,1778039456000,"fUSD",-500.0,0.00041916,120,"2026-05-06T03:50:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678877,1778039456000,"fUSD",-3235.46988921,0.00041916,120,"2026-05-06T03:50:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678903,1778039456000,"fUSD",-500.0,0.00041916,120,"2026-05-06T03:50:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678876,1778039456000,"fUSD",-500.0,0.00041916,120,"2026-05-06T03:50:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678879,1778039456000,"fUSD",-159.12390888,0.00041916,120,"2026-05-06T03:50:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678931,1778039456000,"fUSD",-151.0,0.00041916,120,"2026-05-06T03:50:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678880,1778039456000,"fUSD",-500.0,0.00041916,120,"2026-05-06T03:50:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678882,1778039456000,"fUSD",-537.6845,0.00041916,120,"2026-05-06T03:50:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678878,1778039456000,"fUSD",-151.0,0.00041916,120,"2026-05-06T03:50:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678881,1778039456000,"fUSD",-500.0,0.00041916,120,"2026-05-06T03:50:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678883,1778039456000,"fUSD",-151.0,0.00041916,120,"2026-05-06T03:50:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678884,1778039456000,"fUSD",-500.0,0.00041916,120,"2026-05-06T03:50:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678885,1778039456000,"fUSD",-557.5788265,0.00041916,120,"2026-05-06T03:50:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678888,1778039456000,"fUSD",-500.0,0.00041916,120,"2026-05-06T03:50:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678887,1778039456000,"fUSD",-500.0,0.00041916,120,"2026-05-06T03:50:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678904,1778039456000,"fUSD",-151.0,0.00041916,120,"2026-05-06T03:50:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678886,1778039456000,"fUSD",-151.0,0.00041916,120,"2026-05-06T03:50:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678898,1778039456000,"fUSD",-151.0,0.00041916,120,"2026-05-06T03:50:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678899,1778039456000,"fUSD",-500.0,0.00041916,120,"2026-05-06T03:50:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678892,1778039456000,"fUSD",-500.0,0.00041916,120,"2026-05-06T03:50:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678890,1778039456000,"fUSD",-151.0,0.00041916,120,"2026-05-06T03:50:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678895,1778039456000,"fUSD",-500.0,0.00041916,120,"2026-05-06T03:50:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678894,1778039456000,"fUSD",-151.0,0.00041916,120,"2026-05-06T03:50:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678896,1778039456000,"fUSD",-500.0,0.00041916,120,"2026-05-06T03:50:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678891,1778039456000,"fUSD",-500.0,0.00041916,120,"2026-05-06T03:50:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678893,1778039456000,"fUSD",-599.60298507,0.00041916,120,"2026-05-06T03:50:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678897,1778039456000,"fUSD",-256.50073446,0.00041916,120,"2026-05-06T03:50:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678900,1778039456000,"fUSD",-500.0,0.00041916,120,"2026-05-06T03:50:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678902,1778039456000,"fUSD",-500.0,0.00041916,120,"2026-05-06T03:50:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678889,1778039456000,"fUSD",-578.20924308,0.00041916,120,"2026-05-06T03:50:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678934,1778039456000,"fUSD",-151.0,0.00041916,120,"2026-05-06T03:50:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678984,1778039456000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:50:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678935,1778039456000,"fUSD",-151.0,0.00041916,120,"2026-05-06T03:50:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678963,1778039456000,"fUSD",-533.31720985,0.00041917,120,"2026-05-06T03:50:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678968,1778039456000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:50:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678970,1778039456000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:50:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678966,1778039456000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:50:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678965,1778039456000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:50:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678967,1778039456000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:50:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678969,1778039456000,"fUSD",-547.91788544,0.00041917,120,"2026-05-06T03:50:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678971,1778039456000,"fUSD",-608.13379372,0.00041917,120,"2026-05-06T03:50:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678973,1778039456000,"fUSD",-160.04640632,0.00041917,120,"2026-05-06T03:50:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678974,1778039456000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:50:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678975,1778039456000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:50:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678976,1778039456000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:50:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678977,1778039456000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:50:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678980,1778039456000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:50:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678979,1778039456000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:50:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678981,1778039456000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:50:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678982,1778039456000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:50:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678985,1778039456000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:50:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678988,1778039456000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:50:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678987,1778039456000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:50:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678986,1778039456000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:50:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678989,1778039456000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:50:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678983,1778039456000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:50:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678990,1778039456000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:50:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678932,1778039456000,"fUSD",-351.68276222,0.00041916,120,"2026-05-06T03:50:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678964,1778039456000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:50:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678961,1778039456000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:50:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678978,1778039456000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:50:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678962,1778039456000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:50:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678972,1778039456000,"fUSD",-157.21051205,0.00041917,120,"2026-05-06T03:50:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678937,1778039456000,"fUSD",-151.0,0.00041916,120,"2026-05-06T03:50:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678947,1778039456000,"fUSD",-151.0,0.00041916,120,"2026-05-06T03:50:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678936,1778039456000,"fUSD",-151.0,0.00041916,120,"2026-05-06T03:50:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678939,1778039456000,"fUSD",-151.0,0.00041916,120,"2026-05-06T03:50:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678938,1778039456000,"fUSD",-201.932861,0.00041916,120,"2026-05-06T03:50:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678940,1778039456000,"fUSD",-151.0,0.00041916,120,"2026-05-06T03:50:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678944,1778039456000,"fUSD",-164.62025025,0.00041916,120,"2026-05-06T03:50:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678942,1778039456000,"fUSD",-151.0,0.00041916,120,"2026-05-06T03:50:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678945,1778039456000,"fUSD",-151.0,0.00041916,120,"2026-05-06T03:50:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678946,1778039456000,"fUSD",-151.0,0.00041916,120,"2026-05-06T03:50:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678941,1778039456000,"fUSD",-151.0,0.00041916,120,"2026-05-06T03:50:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678943,1778039456000,"fUSD",-151.0,0.00041916,120,"2026-05-06T03:50:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678933,1778039456000,"fUSD",-151.0,0.00041916,120,"2026-05-06T03:50:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678950,1778039456000,"fUSD",-151.0,0.00041916,120,"2026-05-06T03:50:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678948,1778039456000,"fUSD",-151.0,0.00041916,120,"2026-05-06T03:50:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678958,1778039456000,"fUSD",-217.48218846,0.00041916,120,"2026-05-06T03:50:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678959,1778039456000,"fUSD",-154.10554823,0.00041917,120,"2026-05-06T03:50:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678953,1778039456000,"fUSD",-151.0,0.00041916,120,"2026-05-06T03:50:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678954,1778039456000,"fUSD",-151.0,0.00041916,120,"2026-05-06T03:50:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678960,1778039456000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:50:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678956,1778039456000,"fUSD",-151.0,0.00041916,120,"2026-05-06T03:50:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678955,1778039456000,"fUSD",-151.0,0.00041916,120,"2026-05-06T03:50:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678949,1778039456000,"fUSD",-151.0,0.00041916,120,"2026-05-06T03:50:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678952,1778039456000,"fUSD",-151.0,0.00041916,120,"2026-05-06T03:50:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678951,1778039456000,"fUSD",-151.0,0.00041916,120,"2026-05-06T03:50:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678957,1778039456000,"fUSD",-150.0,0.00041916,120,"2026-05-06T03:50:56.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679024,1778039457000,"fUSD",-833.68,0.00041917,120,"2026-05-06T03:50:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679026,1778039457000,"fUSD",-833.68,0.00041917,120,"2026-05-06T03:50:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679021,1778039457000,"fUSD",-833.68,0.00041917,120,"2026-05-06T03:50:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679031,1778039457000,"fUSD",-1096.29,0.00041917,120,"2026-05-06T03:50:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679025,1778039457000,"fUSD",-833.68,0.00041917,120,"2026-05-06T03:50:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679030,1778039457000,"fUSD",-190.73919879,0.00041917,120,"2026-05-06T03:50:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679029,1778039457000,"fUSD",-833.72833417,0.00041917,120,"2026-05-06T03:50:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679020,1778039457000,"fUSD",-833.68,0.00041917,120,"2026-05-06T03:50:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679019,1778039457000,"fUSD",-833.68,0.00041917,120,"2026-05-06T03:50:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679032,1778039457000,"fUSD",-1096.29,0.00041917,120,"2026-05-06T03:50:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679022,1778039457000,"fUSD",-833.68,0.00041917,120,"2026-05-06T03:50:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679034,1778039457000,"fUSD",-1096.29,0.00041917,120,"2026-05-06T03:50:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679040,1778039457000,"fUSD",-1096.29,0.00041917,120,"2026-05-06T03:50:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679036,1778039457000,"fUSD",-1096.29,0.00041917,120,"2026-05-06T03:50:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679035,1778039457000,"fUSD",-1096.29,0.00041917,120,"2026-05-06T03:50:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679037,1778039457000,"fUSD",-1096.29,0.00041917,120,"2026-05-06T03:50:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679038,1778039457000,"fUSD",-1096.29,0.00041917,120,"2026-05-06T03:50:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679043,1778039457000,"fUSD",-1096.29,0.00041917,120,"2026-05-06T03:50:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679039,1778039457000,"fUSD",-1096.29,0.00041917,120,"2026-05-06T03:50:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679044,1778039457000,"fUSD",-1096.29,0.00041917,120,"2026-05-06T03:50:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679041,1778039457000,"fUSD",-1096.29,0.00041917,120,"2026-05-06T03:50:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679048,1778039457000,"fUSD",-1096.29,0.00041917,120,"2026-05-06T03:50:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679042,1778039457000,"fUSD",-1096.29,0.00041917,120,"2026-05-06T03:50:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679045,1778039457000,"fUSD",-1096.29,0.00041917,120,"2026-05-06T03:50:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679028,1778039457000,"fUSD",-833.68,0.00041917,120,"2026-05-06T03:50:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679033,1778039457000,"fUSD",-1096.29,0.00041917,120,"2026-05-06T03:50:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679023,1778039457000,"fUSD",-833.68,0.00041917,120,"2026-05-06T03:50:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678992,1778039457000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:50:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679017,1778039457000,"fUSD",-833.68,0.00041917,120,"2026-05-06T03:50:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678991,1778039457000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:50:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678994,1778039457000,"fUSD",-160.66738878,0.00041917,120,"2026-05-06T03:50:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679004,1778039457000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:50:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679005,1778039457000,"fUSD",-561.97017282,0.00041917,120,"2026-05-06T03:50:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679006,1778039457000,"fUSD",-833.68,0.00041917,120,"2026-05-06T03:50:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678995,1778039457000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:50:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679002,1778039457000,"fUSD",-283.12932249,0.00041917,120,"2026-05-06T03:50:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678993,1778039457000,"fUSD",-511.20415442,0.00041917,120,"2026-05-06T03:50:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678996,1778039457000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:50:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678999,1778039457000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:50:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679003,1778039457000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:50:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679000,1778039457000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:50:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679027,1778039457000,"fUSD",-833.68,0.00041917,120,"2026-05-06T03:50:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678997,1778039457000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:50:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679001,1778039457000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:50:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679009,1778039457000,"fUSD",-833.68,0.00041917,120,"2026-05-06T03:50:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679010,1778039457000,"fUSD",-833.68,0.00041917,120,"2026-05-06T03:50:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679018,1778039457000,"fUSD",-833.68,0.00041917,120,"2026-05-06T03:50:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679012,1778039457000,"fUSD",-833.68,0.00041917,120,"2026-05-06T03:50:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679008,1778039457000,"fUSD",-833.68,0.00041917,120,"2026-05-06T03:50:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679011,1778039457000,"fUSD",-833.68,0.00041917,120,"2026-05-06T03:50:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679007,1778039457000,"fUSD",-833.68,0.00041917,120,"2026-05-06T03:50:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679016,1778039457000,"fUSD",-833.68,0.00041917,120,"2026-05-06T03:50:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679014,1778039457000,"fUSD",-833.68,0.00041917,120,"2026-05-06T03:50:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679015,1778039457000,"fUSD",-833.68,0.00041917,120,"2026-05-06T03:50:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679013,1778039457000,"fUSD",-833.68,0.00041917,120,"2026-05-06T03:50:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421678998,1778039457000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:50:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679047,1778039457000,"fUSD",-1096.29,0.00041917,120,"2026-05-06T03:50:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679050,1778039457000,"fUSD",-1096.29,0.00041917,120,"2026-05-06T03:50:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679060,1778039457000,"fUSD",-1096.52553585,0.00041917,120,"2026-05-06T03:50:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679079,1778039457000,"fUSD",-153.25773527,0.00041917,120,"2026-05-06T03:50:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679083,1778039457000,"fUSD",-151.0,0.00041917,30,"2026-05-06T03:50:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679082,1778039457000,"fUSD",-368.17329323,0.00041917,120,"2026-05-06T03:50:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679080,1778039457000,"fUSD",-202.08812646,0.00041917,120,"2026-05-06T03:50:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679085,1778039457000,"fUSD",-151.0,0.00041917,30,"2026-05-06T03:50:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679087,1778039457000,"fUSD",-151.0,0.00041917,120,"2026-05-06T03:50:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679096,1778039457000,"fUSD",-156.606066,0.00041917,120,"2026-05-06T03:50:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679086,1778039457000,"fUSD",-151.0,0.00041917,30,"2026-05-06T03:50:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679088,1778039457000,"fUSD",-151.0,0.00041917,30,"2026-05-06T03:50:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679089,1778039457000,"fUSD",-151.0,0.00041917,30,"2026-05-06T03:50:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679090,1778039457000,"fUSD",-241.35083,0.00041917,30,"2026-05-06T03:50:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679092,1778039457000,"fUSD",-197.890149,0.00041917,120,"2026-05-06T03:50:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679081,1778039457000,"fUSD",-572.67831241,0.00041917,120,"2026-05-06T03:50:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679095,1778039457000,"fUSD",-151.0,0.00041917,120,"2026-05-06T03:50:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679094,1778039457000,"fUSD",-197.890149,0.00041917,120,"2026-05-06T03:50:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679093,1778039457000,"fUSD",-197.890149,0.00041917,120,"2026-05-06T03:50:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679098,1778039457000,"fUSD",-269.120346,0.00041917,120,"2026-05-06T03:50:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679097,1778039457000,"fUSD",-156.606066,0.00041917,120,"2026-05-06T03:50:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679103,1778039457000,"fUSD",-253.501076,0.00041917,120,"2026-05-06T03:50:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679105,1778039457000,"fUSD",-151.0,0.00041917,120,"2026-05-06T03:50:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679099,1778039457000,"fUSD",-156.606066,0.00041917,120,"2026-05-06T03:50:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679101,1778039457000,"fUSD",-156.606066,0.00041917,120,"2026-05-06T03:50:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679100,1778039457000,"fUSD",-269.120346,0.00041917,120,"2026-05-06T03:50:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679102,1778039457000,"fUSD",-269.120346,0.00041917,120,"2026-05-06T03:50:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679104,1778039457000,"fUSD",-269.120346,0.00041917,120,"2026-05-06T03:50:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679046,1778039457000,"fUSD",-1096.29,0.00041917,120,"2026-05-06T03:50:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679091,1778039457000,"fUSD",-197.890149,0.00041917,120,"2026-05-06T03:50:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679084,1778039457000,"fUSD",-151.0,0.00041917,30,"2026-05-06T03:50:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679065,1778039457000,"fUSD",-547.51,0.00041917,120,"2026-05-06T03:50:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679078,1778039457000,"fUSD",-547.73034847,0.00041917,120,"2026-05-06T03:50:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679049,1778039457000,"fUSD",-547.51,0.00041917,120,"2026-05-06T03:50:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679052,1778039457000,"fUSD",-1096.29,0.00041917,120,"2026-05-06T03:50:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679054,1778039457000,"fUSD",-1096.29,0.00041917,120,"2026-05-06T03:50:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679058,1778039457000,"fUSD",-1096.29,0.00041917,120,"2026-05-06T03:50:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679055,1778039457000,"fUSD",-547.51,0.00041917,120,"2026-05-06T03:50:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679053,1778039457000,"fUSD",-547.51,0.00041917,120,"2026-05-06T03:50:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679057,1778039457000,"fUSD",-547.51,0.00041917,120,"2026-05-06T03:50:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679056,1778039457000,"fUSD",-1096.29,0.00041917,120,"2026-05-06T03:50:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679059,1778039457000,"fUSD",-547.51,0.00041917,120,"2026-05-06T03:50:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679062,1778039457000,"fUSD",-547.51,0.00041917,120,"2026-05-06T03:50:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679061,1778039457000,"fUSD",-547.51,0.00041917,120,"2026-05-06T03:50:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679063,1778039457000,"fUSD",-547.51,0.00041917,120,"2026-05-06T03:50:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679051,1778039457000,"fUSD",-547.51,0.00041917,120,"2026-05-06T03:50:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679076,1778039457000,"fUSD",-547.51,0.00041917,120,"2026-05-06T03:50:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679075,1778039457000,"fUSD",-547.51,0.00041917,120,"2026-05-06T03:50:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679077,1778039457000,"fUSD",-547.51,0.00041917,120,"2026-05-06T03:50:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679074,1778039457000,"fUSD",-547.51,0.00041917,120,"2026-05-06T03:50:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679064,1778039457000,"fUSD",-547.51,0.00041917,120,"2026-05-06T03:50:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679071,1778039457000,"fUSD",-547.51,0.00041917,120,"2026-05-06T03:50:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679073,1778039457000,"fUSD",-547.51,0.00041917,120,"2026-05-06T03:50:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679067,1778039457000,"fUSD",-547.51,0.00041917,120,"2026-05-06T03:50:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679068,1778039457000,"fUSD",-547.51,0.00041917,120,"2026-05-06T03:50:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679072,1778039457000,"fUSD",-547.51,0.00041917,120,"2026-05-06T03:50:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679069,1778039457000,"fUSD",-547.51,0.00041917,120,"2026-05-06T03:50:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679066,1778039457000,"fUSD",-547.51,0.00041917,120,"2026-05-06T03:50:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679070,1778039457000,"fUSD",-547.51,0.00041917,120,"2026-05-06T03:50:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679151,1778039458000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:50:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679144,1778039458000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:50:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679145,1778039458000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:50:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679143,1778039458000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:50:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679139,1778039458000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:50:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679140,1778039458000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:50:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679134,1778039458000,"fUSD",-252.73793154,0.00041917,2,"2026-05-06T03:50:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679135,1778039458000,"fUSD",-1110.321629,0.00041917,28,"2026-05-06T03:50:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679136,1778039458000,"fUSD",-1110.321629,0.00041917,28,"2026-05-06T03:50:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679141,1778039458000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:50:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679142,1778039458000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:50:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679152,1778039458000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:50:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679153,1778039458000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:50:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679148,1778039458000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:50:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679146,1778039458000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:50:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679149,1778039458000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:50:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679150,1778039458000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:50:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679154,1778039458000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:50:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679164,1778039458000,"fUSD",-151.0,0.00041917,120,"2026-05-06T03:50:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679156,1778039458000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:50:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679155,1778039458000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:50:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679159,1778039458000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:50:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679160,1778039458000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:50:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679137,1778039458000,"fUSD",-561.39774132,0.00041917,120,"2026-05-06T03:50:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679147,1778039458000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:50:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679138,1778039458000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:50:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679111,1778039458000,"fUSD",-500.0,0.00041917,2,"2026-05-06T03:50:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679132,1778039458000,"fUSD",-500.0,0.00041917,2,"2026-05-06T03:50:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679109,1778039458000,"fUSD",-500.0,0.00041917,2,"2026-05-06T03:50:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679108,1778039458000,"fUSD",-155.35295437,0.00041917,120,"2026-05-06T03:50:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679107,1778039458000,"fUSD",-151.0,0.00041917,120,"2026-05-06T03:50:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679110,1778039458000,"fUSD",-500.0,0.00041917,2,"2026-05-06T03:50:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679113,1778039458000,"fUSD",-500.0,0.00041917,2,"2026-05-06T03:50:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679112,1778039458000,"fUSD",-500.0,0.00041917,2,"2026-05-06T03:50:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679115,1778039458000,"fUSD",-500.0,0.00041917,2,"2026-05-06T03:50:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679116,1778039458000,"fUSD",-1110.321629,0.00041917,28,"2026-05-06T03:50:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679114,1778039458000,"fUSD",-500.0,0.00041917,2,"2026-05-06T03:50:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679117,1778039458000,"fUSD",-500.0,0.00041917,2,"2026-05-06T03:50:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679118,1778039458000,"fUSD",-500.0,0.00041917,2,"2026-05-06T03:50:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679119,1778039458000,"fUSD",-500.0,0.00041917,2,"2026-05-06T03:50:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679120,1778039458000,"fUSD",-500.0,0.00041917,2,"2026-05-06T03:50:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679157,1778039458000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:50:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679122,1778039458000,"fUSD",-500.0,0.00041917,2,"2026-05-06T03:50:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679123,1778039458000,"fUSD",-500.0,0.00041917,2,"2026-05-06T03:50:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679125,1778039458000,"fUSD",-1110.321629,0.00041917,28,"2026-05-06T03:50:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679124,1778039458000,"fUSD",-500.0,0.00041917,2,"2026-05-06T03:50:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679121,1778039458000,"fUSD",-500.0,0.00041917,2,"2026-05-06T03:50:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679130,1778039458000,"fUSD",-500.0,0.00041917,2,"2026-05-06T03:50:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679129,1778039458000,"fUSD",-500.0,0.00041917,2,"2026-05-06T03:50:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679127,1778039458000,"fUSD",-500.0,0.00041917,2,"2026-05-06T03:50:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679128,1778039458000,"fUSD",-500.0,0.00041917,2,"2026-05-06T03:50:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679131,1778039458000,"fUSD",-158.09513822,0.00041917,120,"2026-05-06T03:50:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679126,1778039458000,"fUSD",-500.0,0.00041917,2,"2026-05-06T03:50:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679133,1778039458000,"fUSD",-500.0,0.00041917,2,"2026-05-06T03:50:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679163,1778039458000,"fUSD",-151.0,0.00041917,120,"2026-05-06T03:50:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679106,1778039458000,"fUSD",-151.0,0.00041917,120,"2026-05-06T03:50:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679162,1778039458000,"fUSD",-164.12030291,0.00041917,120,"2026-05-06T03:50:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679191,1778039458000,"fUSD",-862.87,0.00041917,120,"2026-05-06T03:50:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679196,1778039458000,"fUSD",-862.87,0.00041917,120,"2026-05-06T03:50:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679190,1778039458000,"fUSD",-862.87,0.00041917,120,"2026-05-06T03:50:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679192,1778039458000,"fUSD",-862.87,0.00041917,120,"2026-05-06T03:50:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679195,1778039458000,"fUSD",-1481.906654,0.00041917,120,"2026-05-06T03:50:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679197,1778039458000,"fUSD",-182.794341,0.00041917,30,"2026-05-06T03:50:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679199,1778039458000,"fUSD",-862.87,0.00041917,120,"2026-05-06T03:50:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679201,1778039458000,"fUSD",-862.87,0.00041917,120,"2026-05-06T03:50:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679204,1778039458000,"fUSD",-640.05,0.00041917,120,"2026-05-06T03:50:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679202,1778039458000,"fUSD",-862.87,0.00041917,120,"2026-05-06T03:50:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679200,1778039458000,"fUSD",-548.600444,0.00041917,120,"2026-05-06T03:50:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679194,1778039458000,"fUSD",-862.87,0.00041917,120,"2026-05-06T03:50:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679203,1778039458000,"fUSD",-863.07432877,0.00041917,120,"2026-05-06T03:50:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679205,1778039458000,"fUSD",-1481.906654,0.00041917,120,"2026-05-06T03:50:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679206,1778039458000,"fUSD",-640.05,0.00041917,120,"2026-05-06T03:50:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679207,1778039458000,"fUSD",-640.05,0.00041917,120,"2026-05-06T03:50:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679209,1778039458000,"fUSD",-640.05,0.00041917,120,"2026-05-06T03:50:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679213,1778039458000,"fUSD",-640.05,0.00041917,120,"2026-05-06T03:50:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679212,1778039458000,"fUSD",-640.05,0.00041917,120,"2026-05-06T03:50:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679210,1778039458000,"fUSD",-640.05,0.00041917,120,"2026-05-06T03:50:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679214,1778039458000,"fUSD",-640.05,0.00041917,120,"2026-05-06T03:50:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679217,1778039458000,"fUSD",-182.794341,0.00041917,30,"2026-05-06T03:50:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679215,1778039458000,"fUSD",-640.05,0.00041917,120,"2026-05-06T03:50:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679216,1778039458000,"fUSD",-640.05,0.00041917,120,"2026-05-06T03:50:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679208,1778039458000,"fUSD",-182.794341,0.00041917,30,"2026-05-06T03:50:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679193,1778039458000,"fUSD",-862.87,0.00041917,120,"2026-05-06T03:50:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679211,1778039458000,"fUSD",-640.05,0.00041917,120,"2026-05-06T03:50:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679198,1778039458000,"fUSD",-862.87,0.00041917,120,"2026-05-06T03:50:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679189,1778039458000,"fUSD",-548.600444,0.00041917,120,"2026-05-06T03:50:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679161,1778039458000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:50:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679165,1778039458000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:50:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679167,1778039458000,"fUSD",-151.0,0.00041917,120,"2026-05-06T03:50:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679168,1778039458000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:50:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679175,1778039458000,"fUSD",-862.87,0.00041917,120,"2026-05-06T03:50:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679174,1778039458000,"fUSD",-862.87,0.00041917,120,"2026-05-06T03:50:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679166,1778039458000,"fUSD",-556.81588451,0.00041917,120,"2026-05-06T03:50:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679172,1778039458000,"fUSD",-862.87,0.00041917,120,"2026-05-06T03:50:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679171,1778039458000,"fUSD",-548.600444,0.00041917,120,"2026-05-06T03:50:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679173,1778039458000,"fUSD",-1481.906654,0.00041917,120,"2026-05-06T03:50:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679176,1778039458000,"fUSD",-862.87,0.00041917,120,"2026-05-06T03:50:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679169,1778039458000,"fUSD",-158.02757533,0.00041917,120,"2026-05-06T03:50:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679158,1778039458000,"fUSD",-202.58056933,0.00041917,120,"2026-05-06T03:50:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679170,1778039458000,"fUSD",-268.66396044,0.00041917,120,"2026-05-06T03:50:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679177,1778039458000,"fUSD",-548.600444,0.00041917,120,"2026-05-06T03:50:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679188,1778039458000,"fUSD",-862.87,0.00041917,120,"2026-05-06T03:50:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679186,1778039458000,"fUSD",-182.794341,0.00041917,30,"2026-05-06T03:50:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679187,1778039458000,"fUSD",-862.87,0.00041917,120,"2026-05-06T03:50:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679183,1778039458000,"fUSD",-862.87,0.00041917,120,"2026-05-06T03:50:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679184,1778039458000,"fUSD",-1481.906654,0.00041917,120,"2026-05-06T03:50:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679185,1778039458000,"fUSD",-862.87,0.00041917,120,"2026-05-06T03:50:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679182,1778039458000,"fUSD",-862.87,0.00041917,120,"2026-05-06T03:50:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679180,1778039458000,"fUSD",-862.87,0.00041917,120,"2026-05-06T03:50:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679178,1778039458000,"fUSD",-862.87,0.00041917,120,"2026-05-06T03:50:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679179,1778039458000,"fUSD",-862.87,0.00041917,120,"2026-05-06T03:50:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679181,1778039458000,"fUSD",-862.87,0.00041917,120,"2026-05-06T03:50:58.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679237,1778039459000,"fUSD",-1252.5,0.00041917,120,"2026-05-06T03:50:59.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679240,1778039459000,"fUSD",-1252.5,0.00041917,120,"2026-05-06T03:50:59.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679238,1778039459000,"fUSD",-1252.5,0.00041917,120,"2026-05-06T03:50:59.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679239,1778039459000,"fUSD",-151.0,0.00041917,120,"2026-05-06T03:50:59.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679242,1778039459000,"fUSD",-1252.5,0.00041917,120,"2026-05-06T03:50:59.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679241,1778039459000,"fUSD",-1252.5,0.00041917,120,"2026-05-06T03:50:59.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679235,1778039459000,"fUSD",-1252.5,0.00041917,120,"2026-05-06T03:50:59.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679249,1778039459000,"fUSD",-1252.5,0.00041917,120,"2026-05-06T03:50:59.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679248,1778039459000,"fUSD",-1252.5,0.00041917,120,"2026-05-06T03:50:59.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679254,1778039459000,"fUSD",-1252.5,0.00041917,120,"2026-05-06T03:50:59.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679250,1778039459000,"fUSD",-1252.5,0.00041917,120,"2026-05-06T03:50:59.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679244,1778039459000,"fUSD",-1252.5,0.00041917,120,"2026-05-06T03:50:59.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679257,1778039459000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:50:59.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679252,1778039459000,"fUSD",-1252.5,0.00041917,120,"2026-05-06T03:50:59.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679256,1778039459000,"fUSD",-151.76105572,0.00041917,120,"2026-05-06T03:50:59.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679251,1778039459000,"fUSD",-1252.5,0.00041917,120,"2026-05-06T03:50:59.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679247,1778039459000,"fUSD",-1252.5,0.00041917,120,"2026-05-06T03:50:59.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679245,1778039459000,"fUSD",-1252.5,0.00041917,120,"2026-05-06T03:50:59.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679228,1778039459000,"fUSD",-640.05,0.00041917,120,"2026-05-06T03:50:59.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679243,1778039459000,"fUSD",-1252.5,0.00041917,120,"2026-05-06T03:50:59.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679253,1778039459000,"fUSD",-1252.5,0.00041917,120,"2026-05-06T03:50:59.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679221,1778039459000,"fUSD",-640.05,0.00041917,120,"2026-05-06T03:50:59.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679220,1778039459000,"fUSD",-640.05,0.00041917,120,"2026-05-06T03:50:59.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679219,1778039459000,"fUSD",-640.05,0.00041917,120,"2026-05-06T03:50:59.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679218,1778039459000,"fUSD",-640.05,0.00041917,120,"2026-05-06T03:50:59.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679222,1778039459000,"fUSD",-640.05,0.00041917,120,"2026-05-06T03:50:59.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679232,1778039459000,"fUSD",-1252.5,0.00041917,120,"2026-05-06T03:50:59.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679223,1778039459000,"fUSD",-640.05,0.00041917,120,"2026-05-06T03:50:59.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679224,1778039459000,"fUSD",-640.05,0.00041917,120,"2026-05-06T03:50:59.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679231,1778039459000,"fUSD",-1252.5,0.00041917,120,"2026-05-06T03:50:59.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679226,1778039459000,"fUSD",-640.05,0.00041917,120,"2026-05-06T03:50:59.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679234,1778039459000,"fUSD",-1252.5,0.00041917,120,"2026-05-06T03:50:59.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679230,1778039459000,"fUSD",-640.22351911,0.00041917,120,"2026-05-06T03:50:59.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679227,1778039459000,"fUSD",-640.05,0.00041917,120,"2026-05-06T03:50:59.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679233,1778039459000,"fUSD",-1252.5,0.00041917,120,"2026-05-06T03:50:59.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679229,1778039459000,"fUSD",-640.05,0.00041917,120,"2026-05-06T03:50:59.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679236,1778039459000,"fUSD",-1252.5,0.00041917,120,"2026-05-06T03:50:59.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679246,1778039459000,"fUSD",-1252.5,0.00041917,120,"2026-05-06T03:50:59.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679225,1778039459000,"fUSD",-640.05,0.00041917,120,"2026-05-06T03:50:59.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679258,1778039459000,"fUSD",-626.83930886,0.00041917,120,"2026-05-06T03:50:59.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679260,1778039459000,"fUSD",-190.58926806,0.00041917,120,"2026-05-06T03:50:59.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679281,1778039459000,"fUSD",-289.903152,0.00041917,7,"2026-05-06T03:50:59.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679283,1778039459000,"fUSD",-7329.84,0.00041917,120,"2026-05-06T03:50:59.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679282,1778039459000,"fUSD",-7329.84,0.00041917,120,"2026-05-06T03:50:59.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679284,1778039459000,"fUSD",-7329.84,0.00041917,120,"2026-05-06T03:50:59.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679285,1778039459000,"fUSD",-7329.84,0.00041917,120,"2026-05-06T03:50:59.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679287,1778039459000,"fUSD",-7329.84,0.00041917,120,"2026-05-06T03:50:59.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679286,1778039459000,"fUSD",-7329.84,0.00041917,120,"2026-05-06T03:50:59.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679289,1778039459000,"fUSD",-7329.88004489,0.00041917,120,"2026-05-06T03:50:59.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679288,1778039459000,"fUSD",-7329.84,0.00041917,120,"2026-05-06T03:50:59.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679291,1778039459000,"fUSD",-457.04624669,0.00041917,120,"2026-05-06T03:50:59.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679293,1778039459000,"fUSD",-166.66096138,0.00041917,120,"2026-05-06T03:50:59.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679290,1778039459000,"fUSD",-289.903152,0.00041917,7,"2026-05-06T03:50:59.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679292,1778039459000,"fUSD",-289.903152,0.00041917,7,"2026-05-06T03:50:59.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679296,1778039459000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:50:59.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679295,1778039459000,"fUSD",-235.84128819,0.00041917,120,"2026-05-06T03:50:59.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679297,1778039459000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:50:59.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679255,1778039459000,"fUSD",-1252.54095629,0.00041917,120,"2026-05-06T03:50:59.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679280,1778039459000,"fUSD",-7329.84,0.00041917,120,"2026-05-06T03:50:59.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679279,1778039459000,"fUSD",-7329.84,0.00041917,120,"2026-05-06T03:50:59.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679294,1778039459000,"fUSD",-269.54836665,0.00041917,120,"2026-05-06T03:50:59.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679278,1778039459000,"fUSD",-7329.84,0.00041917,120,"2026-05-06T03:50:59.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679259,1778039459000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:50:59.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679277,1778039459000,"fUSD",-7329.84,0.00041917,120,"2026-05-06T03:50:59.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679261,1778039459000,"fUSD",-380.30899489,0.00041917,120,"2026-05-06T03:50:59.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679262,1778039459000,"fUSD",-7329.84,0.00041917,120,"2026-05-06T03:50:59.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679269,1778039459000,"fUSD",-289.903152,0.00041917,7,"2026-05-06T03:50:59.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679267,1778039459000,"fUSD",-7329.84,0.00041917,120,"2026-05-06T03:50:59.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679270,1778039459000,"fUSD",-7329.84,0.00041917,120,"2026-05-06T03:50:59.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679266,1778039459000,"fUSD",-7329.84,0.00041917,120,"2026-05-06T03:50:59.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679268,1778039459000,"fUSD",-7329.84,0.00041917,120,"2026-05-06T03:50:59.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679264,1778039459000,"fUSD",-7329.84,0.00041917,120,"2026-05-06T03:50:59.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679265,1778039459000,"fUSD",-7329.84,0.00041917,120,"2026-05-06T03:50:59.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679272,1778039459000,"fUSD",-7329.84,0.00041917,120,"2026-05-06T03:50:59.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679274,1778039459000,"fUSD",-7329.84,0.00041917,120,"2026-05-06T03:50:59.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679271,1778039459000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:50:59.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679273,1778039459000,"fUSD",-362.44280552,0.00041917,120,"2026-05-06T03:50:59.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679275,1778039459000,"fUSD",-7329.84,0.00041917,120,"2026-05-06T03:50:59.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679263,1778039459000,"fUSD",-7329.84,0.00041917,120,"2026-05-06T03:50:59.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679276,1778039459000,"fUSD",-7329.84,0.00041917,120,"2026-05-06T03:50:59.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679332,1778039460000,"fUSD",-232.792369,0.00041917,120,"2026-05-06T03:51:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679339,1778039460000,"fUSD",-1219.69,0.00041917,120,"2026-05-06T03:51:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679341,1778039460000,"fUSD",-2084.1,0.00041917,120,"2026-05-06T03:51:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679330,1778039460000,"fUSD",-264.9032198,0.00041917,120,"2026-05-06T03:51:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679328,1778039460000,"fUSD",-926.44879864,0.00041917,7,"2026-05-06T03:51:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679342,1778039460000,"fUSD",-1219.69,0.00041917,120,"2026-05-06T03:51:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679326,1778039460000,"fUSD",-1000.0,0.00041917,7,"2026-05-06T03:51:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679338,1778039460000,"fUSD",-1219.69,0.00041917,120,"2026-05-06T03:51:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679324,1778039460000,"fUSD",-188.82210204,0.00041917,120,"2026-05-06T03:51:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679331,1778039460000,"fUSD",-158.12039575,0.00041917,120,"2026-05-06T03:51:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679334,1778039460000,"fUSD",-1219.69,0.00041917,120,"2026-05-06T03:51:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679348,1778039460000,"fUSD",-1219.69,0.00041917,120,"2026-05-06T03:51:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679337,1778039460000,"fUSD",-1219.69,0.00041917,120,"2026-05-06T03:51:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679340,1778039460000,"fUSD",-232.792369,0.00041917,120,"2026-05-06T03:51:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679335,1778039460000,"fUSD",-1219.69,0.00041917,120,"2026-05-06T03:51:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679333,1778039460000,"fUSD",-1219.69,0.00041917,120,"2026-05-06T03:51:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679345,1778039460000,"fUSD",-2084.1,0.00041917,120,"2026-05-06T03:51:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679346,1778039460000,"fUSD",-1219.69,0.00041917,120,"2026-05-06T03:51:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679343,1778039460000,"fUSD",-2084.1,0.00041917,120,"2026-05-06T03:51:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679347,1778039460000,"fUSD",-1219.69,0.00041917,120,"2026-05-06T03:51:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679344,1778039460000,"fUSD",-1219.69,0.00041917,120,"2026-05-06T03:51:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679350,1778039460000,"fUSD",-1219.69,0.00041917,120,"2026-05-06T03:51:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679325,1778039460000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:51:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679336,1778039460000,"fUSD",-1219.69,0.00041917,120,"2026-05-06T03:51:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679327,1778039460000,"fUSD",-1000.0,0.00041917,7,"2026-05-06T03:51:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679302,1778039460000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:51:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679323,1778039460000,"fUSD",-282.83629198,0.00041917,120,"2026-05-06T03:51:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679349,1778039460000,"fUSD",-2084.1,0.00041917,120,"2026-05-06T03:51:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679298,1778039460000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:51:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679300,1778039460000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:51:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679299,1778039460000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:51:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679301,1778039460000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:51:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679304,1778039460000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:51:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679303,1778039460000,"fUSD",-435.41729837,0.00041917,120,"2026-05-06T03:51:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679305,1778039460000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:51:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679306,1778039460000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:51:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679308,1778039460000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:51:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679307,1778039460000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:51:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679329,1778039460000,"fUSD",-232.792369,0.00041917,120,"2026-05-06T03:51:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679309,1778039460000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:51:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679311,1778039460000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:51:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679318,1778039460000,"fUSD",-581.0879,0.00041917,120,"2026-05-06T03:51:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679312,1778039460000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:51:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679317,1778039460000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:51:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679314,1778039460000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:51:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679313,1778039460000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:51:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679316,1778039460000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:51:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679319,1778039460000,"fUSD",-156.17564085,0.00041917,120,"2026-05-06T03:51:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679321,1778039460000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:51:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679320,1778039460000,"fUSD",-299.98771783,0.00041917,120,"2026-05-06T03:51:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679322,1778039460000,"fUSD",-221.41833105,0.00041917,120,"2026-05-06T03:51:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679310,1778039460000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:51:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679351,1778039460000,"fUSD",-2084.1,0.00041917,120,"2026-05-06T03:51:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679315,1778039460000,"fUSD",-228.72309433,0.00041917,120,"2026-05-06T03:51:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679353,1778039460000,"fUSD",-1219.69,0.00041917,120,"2026-05-06T03:51:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679381,1778039460000,"fUSD",-2084.1,0.00041917,120,"2026-05-06T03:51:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679388,1778039460000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:51:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679387,1778039460000,"fUSD",-2084.1,0.00041917,120,"2026-05-06T03:51:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679406,1778039460000,"fUSD",-188.41895608,0.00041917,120,"2026-05-06T03:51:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679380,1778039460000,"fUSD",-2084.1,0.00041917,120,"2026-05-06T03:51:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679385,1778039460000,"fUSD",-611.63979313,0.00041917,120,"2026-05-06T03:51:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679390,1778039460000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:51:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679389,1778039460000,"fUSD",-2084.24995061,0.00041917,120,"2026-05-06T03:51:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679386,1778039460000,"fUSD",-2084.1,0.00041917,120,"2026-05-06T03:51:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679392,1778039460000,"fUSD",-218.23723823,0.00041917,120,"2026-05-06T03:51:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679402,1778039460000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:51:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679383,1778039460000,"fUSD",-2084.1,0.00041917,120,"2026-05-06T03:51:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679391,1778039460000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:51:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679395,1778039460000,"fUSD",-1419.836767,0.00041917,120,"2026-05-06T03:51:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679398,1778039460000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:51:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679396,1778039460000,"fUSD",-285.05489923,0.00041917,120,"2026-05-06T03:51:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679401,1778039460000,"fUSD",-1419.836767,0.00041917,120,"2026-05-06T03:51:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679400,1778039460000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:51:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679397,1778039460000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:51:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679399,1778039460000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:51:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679394,1778039460000,"fUSD",-188.07897027,0.00041917,120,"2026-05-06T03:51:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679404,1778039460000,"fUSD",-598.84004345,0.00041917,120,"2026-05-06T03:51:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679403,1778039460000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:51:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679405,1778039460000,"fUSD",-1419.836767,0.00041917,120,"2026-05-06T03:51:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679393,1778039460000,"fUSD",-334.40142733,0.00041917,120,"2026-05-06T03:51:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679384,1778039460000,"fUSD",-340.74527831,0.00041917,120,"2026-05-06T03:51:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679352,1778039460000,"fUSD",-2084.1,0.00041917,120,"2026-05-06T03:51:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679379,1778039460000,"fUSD",-2084.1,0.00041917,120,"2026-05-06T03:51:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679354,1778039460000,"fUSD",-2084.1,0.00041917,120,"2026-05-06T03:51:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679358,1778039460000,"fUSD",-1219.69,0.00041917,120,"2026-05-06T03:51:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679355,1778039460000,"fUSD",-1219.69,0.00041917,120,"2026-05-06T03:51:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679359,1778039460000,"fUSD",-2084.1,0.00041917,120,"2026-05-06T03:51:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679366,1778039460000,"fUSD",-2084.1,0.00041917,120,"2026-05-06T03:51:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679356,1778039460000,"fUSD",-232.792369,0.00041917,120,"2026-05-06T03:51:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679365,1778039460000,"fUSD",-1219.69,0.00041917,120,"2026-05-06T03:51:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679382,1778039460000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:51:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679367,1778039460000,"fUSD",-1219.69,0.00041917,120,"2026-05-06T03:51:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679362,1778039460000,"fUSD",-1219.69,0.00041917,120,"2026-05-06T03:51:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679363,1778039460000,"fUSD",-312.50344782,0.00041917,120,"2026-05-06T03:51:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679360,1778039460000,"fUSD",-1219.69,0.00041917,120,"2026-05-06T03:51:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679357,1778039460000,"fUSD",-2084.1,0.00041917,120,"2026-05-06T03:51:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679361,1778039460000,"fUSD",-2084.1,0.00041917,120,"2026-05-06T03:51:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679364,1778039460000,"fUSD",-2084.1,0.00041917,120,"2026-05-06T03:51:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679375,1778039460000,"fUSD",-2084.1,0.00041917,120,"2026-05-06T03:51:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679374,1778039460000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:51:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679370,1778039460000,"fUSD",-1219.69,0.00041917,120,"2026-05-06T03:51:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679376,1778039460000,"fUSD",-2084.1,0.00041917,120,"2026-05-06T03:51:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679373,1778039460000,"fUSD",-1219.78584259,0.00041917,120,"2026-05-06T03:51:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679371,1778039460000,"fUSD",-1219.69,0.00041917,120,"2026-05-06T03:51:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679369,1778039460000,"fUSD",-2084.1,0.00041917,120,"2026-05-06T03:51:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679378,1778039460000,"fUSD",-2084.1,0.00041917,120,"2026-05-06T03:51:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679377,1778039460000,"fUSD",-2084.1,0.00041917,120,"2026-05-06T03:51:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679368,1778039460000,"fUSD",-294.72084738,0.00041917,120,"2026-05-06T03:51:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679372,1778039460000,"fUSD",-1219.69,0.00041917,120,"2026-05-06T03:51:00.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679441,1778039461000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:51:01.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679442,1778039461000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:51:01.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679444,1778039461000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:51:01.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679443,1778039461000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:51:01.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679439,1778039461000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:51:01.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679440,1778039461000,"fUSD",-273.57999425,0.00041917,120,"2026-05-06T03:51:01.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679437,1778039461000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:51:01.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679438,1778039461000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:51:01.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679436,1778039461000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:51:01.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679445,1778039461000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:51:01.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679446,1778039461000,"fUSD",-306.68135249,0.00041917,120,"2026-05-06T03:51:01.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679465,1778039461000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:51:01.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679449,1778039461000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:51:01.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679453,1778039461000,"fUSD",-193.66176302,0.00041917,120,"2026-05-06T03:51:01.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679454,1778039461000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:51:01.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679451,1778039461000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:51:01.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679456,1778039461000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:51:01.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679450,1778039461000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:51:01.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679452,1778039461000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:51:01.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679447,1778039461000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:51:01.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679455,1778039461000,"fUSD",-177.67286704,0.00041917,120,"2026-05-06T03:51:01.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679457,1778039461000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:51:01.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679469,1778039461000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:51:01.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679431,1778039461000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:51:01.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679448,1778039461000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:51:01.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679428,1778039461000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:51:01.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679420,1778039461000,"fUSD",-228.0435,0.00041917,120,"2026-05-06T03:51:01.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679430,1778039461000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:51:01.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679458,1778039461000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:51:01.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679407,1778039461000,"fUSD",-184.5207263,0.00041917,120,"2026-05-06T03:51:01.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679408,1778039461000,"fUSD",-1419.836767,0.00041917,120,"2026-05-06T03:51:01.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679409,1778039461000,"fUSD",-158.22443044,0.00041917,120,"2026-05-06T03:51:01.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679410,1778039461000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:51:01.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679411,1778039461000,"fUSD",-249.07974859,0.00041917,120,"2026-05-06T03:51:01.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679412,1778039461000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:51:01.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679413,1778039461000,"fUSD",-346.03763521,0.00041917,120,"2026-05-06T03:51:01.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679414,1778039461000,"fUSD",-273.02226282,0.00041917,120,"2026-05-06T03:51:01.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679415,1778039461000,"fUSD",-266.80370449,0.00041917,120,"2026-05-06T03:51:01.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679418,1778039461000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:51:01.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679417,1778039461000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:51:01.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679416,1778039461000,"fUSD",-287.27992179,0.00041917,120,"2026-05-06T03:51:01.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679419,1778039461000,"fUSD",-182.12375104,0.00041917,120,"2026-05-06T03:51:01.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679421,1778039461000,"fUSD",-181.98409784,0.00041917,120,"2026-05-06T03:51:01.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679422,1778039461000,"fUSD",-518.3318653,0.00041917,120,"2026-05-06T03:51:01.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679434,1778039461000,"fUSD",-551.98618996,0.00041917,120,"2026-05-06T03:51:01.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679423,1778039461000,"fUSD",-175.67280197,0.00041917,120,"2026-05-06T03:51:01.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679424,1778039461000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:51:01.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679435,1778039461000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:51:01.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679426,1778039461000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:51:01.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679425,1778039461000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:51:01.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679432,1778039461000,"fUSD",-153.47537181,0.00041917,120,"2026-05-06T03:51:01.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679427,1778039461000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:51:01.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679433,1778039461000,"fUSD",-222.19898511,0.00041917,120,"2026-05-06T03:51:01.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679429,1778039461000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:51:01.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679460,1778039461000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:51:01.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679468,1778039461000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:51:01.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679505,1778039461000,"fUSD",-586.1,0.00041917,120,"2026-05-06T03:51:01.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679497,1778039461000,"fUSD",-586.1,0.00041917,120,"2026-05-06T03:51:01.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679495,1778039461000,"fUSD",-586.1,0.00041917,120,"2026-05-06T03:51:01.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679500,1778039461000,"fUSD",-586.1,0.00041917,120,"2026-05-06T03:51:01.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679501,1778039461000,"fUSD",-586.1,0.00041917,120,"2026-05-06T03:51:01.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679502,1778039461000,"fUSD",-586.1,0.00041917,120,"2026-05-06T03:51:01.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679496,1778039461000,"fUSD",-586.1,0.00041917,120,"2026-05-06T03:51:01.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679493,1778039461000,"fUSD",-357.49906133,0.00041917,120,"2026-05-06T03:51:01.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679503,1778039461000,"fUSD",-586.1,0.00041917,120,"2026-05-06T03:51:01.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679494,1778039461000,"fUSD",-412.25564674,0.00041917,120,"2026-05-06T03:51:01.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679499,1778039461000,"fUSD",-586.1,0.00041917,120,"2026-05-06T03:51:01.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679513,1778039461000,"fUSD",-586.1,0.00041917,120,"2026-05-06T03:51:01.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679515,1778039461000,"fUSD",-586.1,0.00041917,120,"2026-05-06T03:51:01.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679514,1778039461000,"fUSD",-586.1,0.00041917,120,"2026-05-06T03:51:01.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679506,1778039461000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:51:01.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679512,1778039461000,"fUSD",-586.1,0.00041917,120,"2026-05-06T03:51:01.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679507,1778039461000,"fUSD",-586.1,0.00041917,120,"2026-05-06T03:51:01.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679504,1778039461000,"fUSD",-155.07703026,0.00041917,120,"2026-05-06T03:51:01.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679511,1778039461000,"fUSD",-586.1,0.00041917,120,"2026-05-06T03:51:01.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679509,1778039461000,"fUSD",-586.1,0.00041917,120,"2026-05-06T03:51:01.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679508,1778039461000,"fUSD",-586.1,0.00041917,120,"2026-05-06T03:51:01.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679510,1778039461000,"fUSD",-586.1,0.00041917,120,"2026-05-06T03:51:01.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679516,1778039461000,"fUSD",-586.1,0.00041917,120,"2026-05-06T03:51:01.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679517,1778039461000,"fUSD",-586.1,0.00041917,120,"2026-05-06T03:51:01.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679462,1778039461000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:51:01.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679518,1778039461000,"fUSD",-586.1,0.00041917,120,"2026-05-06T03:51:01.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679492,1778039461000,"fUSD",-617.18435222,0.00041917,120,"2026-05-06T03:51:01.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679486,1778039461000,"fUSD",-160.4245312,0.00041917,120,"2026-05-06T03:51:01.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679498,1778039461000,"fUSD",-154.50089017,0.00041917,120,"2026-05-06T03:51:01.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679489,1778039461000,"fUSD",-175.7183207,0.00041917,120,"2026-05-06T03:51:01.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679459,1778039461000,"fUSD",-647.01376244,0.00041917,120,"2026-05-06T03:51:01.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679467,1778039461000,"fUSD",-225.45067702,0.00041917,120,"2026-05-06T03:51:01.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679463,1778039461000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:51:01.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679461,1778039461000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:51:01.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679464,1778039461000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:51:01.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679466,1778039461000,"fUSD",-609.18395638,0.00041917,120,"2026-05-06T03:51:01.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679471,1778039461000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:51:01.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679470,1778039461000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:51:01.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679487,1778039461000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:51:01.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679472,1778039461000,"fUSD",-558.94410923,0.00041917,120,"2026-05-06T03:51:01.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679475,1778039461000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:51:01.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679473,1778039461000,"fUSD",-205.30178992,0.00041917,120,"2026-05-06T03:51:01.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679477,1778039461000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:51:01.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679474,1778039461000,"fUSD",-171.10881733,0.00041917,120,"2026-05-06T03:51:01.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679478,1778039461000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:51:01.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679491,1778039461000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:51:01.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679476,1778039461000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:51:01.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679485,1778039461000,"fUSD",-514.31533696,0.00041917,120,"2026-05-06T03:51:01.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679488,1778039461000,"fUSD",-238.81064438,0.00041917,120,"2026-05-06T03:51:01.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679480,1778039461000,"fUSD",-153.22058536,0.00041917,120,"2026-05-06T03:51:01.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679481,1778039461000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:51:01.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679483,1778039461000,"fUSD",-455.5887729,0.00041917,120,"2026-05-06T03:51:01.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679490,1778039461000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:51:01.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679482,1778039461000,"fUSD",-305.63086426,0.00041917,120,"2026-05-06T03:51:01.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679479,1778039461000,"fUSD",-324.37312953,0.00041917,120,"2026-05-06T03:51:01.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679484,1778039461000,"fUSD",-206.44850788,0.00041917,120,"2026-05-06T03:51:01.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679555,1778039462000,"fUSD",-251.30268076,0.00041917,120,"2026-05-06T03:51:02.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679564,1778039462000,"fUSD",-2852.96,0.00041917,120,"2026-05-06T03:51:02.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679563,1778039462000,"fUSD",-2852.96,0.00041917,120,"2026-05-06T03:51:02.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679562,1778039462000,"fUSD",-2852.96,0.00041917,120,"2026-05-06T03:51:02.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679561,1778039462000,"fUSD",-252.1832496,0.00041917,120,"2026-05-06T03:51:02.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679553,1778039462000,"fUSD",-202.6908473,0.00041917,120,"2026-05-06T03:51:02.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679552,1778039462000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:51:02.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679550,1778039462000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:51:02.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679549,1778039462000,"fUSD",-271.22560942,0.00041917,11,"2026-05-06T03:51:02.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679551,1778039462000,"fUSD",-514.73998195,0.00041917,120,"2026-05-06T03:51:02.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679556,1778039462000,"fUSD",-209.91459436,0.00041917,120,"2026-05-06T03:51:02.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679554,1778039462000,"fUSD",-418.46203727,0.00041917,120,"2026-05-06T03:51:02.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679559,1778039462000,"fUSD",-2852.96,0.00041917,120,"2026-05-06T03:51:02.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679574,1778039462000,"fUSD",-2852.96,0.00041917,120,"2026-05-06T03:51:02.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679558,1778039462000,"fUSD",-211.32801174,0.00041917,120,"2026-05-06T03:51:02.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679560,1778039462000,"fUSD",-2852.96,0.00041917,120,"2026-05-06T03:51:02.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679566,1778039462000,"fUSD",-2852.96,0.00041917,120,"2026-05-06T03:51:02.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679565,1778039462000,"fUSD",-2852.96,0.00041917,120,"2026-05-06T03:51:02.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679567,1778039462000,"fUSD",-2852.96,0.00041917,120,"2026-05-06T03:51:02.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679568,1778039462000,"fUSD",-2852.96,0.00041917,120,"2026-05-06T03:51:02.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679572,1778039462000,"fUSD",-2852.96,0.00041917,120,"2026-05-06T03:51:02.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679570,1778039462000,"fUSD",-458.77587923,0.00041917,120,"2026-05-06T03:51:02.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679569,1778039462000,"fUSD",-2852.96,0.00041917,120,"2026-05-06T03:51:02.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679573,1778039462000,"fUSD",-2852.96,0.00041917,120,"2026-05-06T03:51:02.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679571,1778039462000,"fUSD",-2852.96,0.00041917,120,"2026-05-06T03:51:02.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679548,1778039462000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:51:02.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679557,1778039462000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:51:02.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679547,1778039462000,"fUSD",-363.88632683,0.00041917,120,"2026-05-06T03:51:02.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679522,1778039462000,"fUSD",-445.01025436,0.00041917,120,"2026-05-06T03:51:02.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679545,1778039462000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:51:02.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679521,1778039462000,"fUSD",-586.25191167,0.00041917,120,"2026-05-06T03:51:02.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679520,1778039462000,"fUSD",-586.1,0.00041917,120,"2026-05-06T03:51:02.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679523,1778039462000,"fUSD",-229.12785433,0.00041917,120,"2026-05-06T03:51:02.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679519,1778039462000,"fUSD",-586.1,0.00041917,120,"2026-05-06T03:51:02.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679526,1778039462000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:51:02.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679524,1778039462000,"fUSD",-313.44179778,0.00041917,120,"2026-05-06T03:51:02.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679528,1778039462000,"fUSD",-647.92513328,0.00041917,120,"2026-05-06T03:51:02.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679529,1778039462000,"fUSD",-271.58347018,0.00041917,120,"2026-05-06T03:51:02.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679525,1778039462000,"fUSD",-470.37291249,0.00041917,120,"2026-05-06T03:51:02.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679527,1778039462000,"fUSD",-204.06481201,0.00041917,120,"2026-05-06T03:51:02.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679530,1778039462000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:51:02.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679542,1778039462000,"fUSD",-278.92086476,0.00041917,120,"2026-05-06T03:51:02.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679541,1778039462000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:51:02.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679540,1778039462000,"fUSD",-188.60243868,0.00041917,120,"2026-05-06T03:51:02.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679534,1778039462000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:51:02.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679539,1778039462000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:51:02.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679536,1778039462000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:51:02.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679531,1778039462000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:51:02.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679533,1778039462000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:51:02.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679532,1778039462000,"fUSD",-182.98232718,0.00041917,120,"2026-05-06T03:51:02.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679535,1778039462000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:51:02.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679538,1778039462000,"fUSD",-364.22504271,0.00041917,120,"2026-05-06T03:51:02.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679537,1778039462000,"fUSD",-375.07204757,0.00041917,120,"2026-05-06T03:51:02.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679543,1778039462000,"fUSD",-270.14017798,0.00041917,120,"2026-05-06T03:51:02.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679546,1778039462000,"fUSD",-409.40141068,0.00041917,120,"2026-05-06T03:51:02.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679544,1778039462000,"fUSD",-234.05182548,0.00041917,120,"2026-05-06T03:51:02.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679575,1778039462000,"fUSD",-2852.96,0.00041917,120,"2026-05-06T03:51:02.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679627,1778039462000,"fUSD",-1157.31249873,0.00041917,120,"2026-05-06T03:51:02.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679578,1778039462000,"fUSD",-171.28207283,0.00041917,120,"2026-05-06T03:51:02.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679600,1778039462000,"fUSD",-1157.26,0.00041917,120,"2026-05-06T03:51:02.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679607,1778039462000,"fUSD",-1157.26,0.00041917,120,"2026-05-06T03:51:02.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679604,1778039462000,"fUSD",-1157.26,0.00041917,120,"2026-05-06T03:51:02.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679611,1778039462000,"fUSD",-1157.26,0.00041917,120,"2026-05-06T03:51:02.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679612,1778039462000,"fUSD",-1861.65,0.00041917,120,"2026-05-06T03:51:02.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679618,1778039462000,"fUSD",-1861.65,0.00041917,120,"2026-05-06T03:51:02.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679619,1778039462000,"fUSD",-1157.26,0.00041917,120,"2026-05-06T03:51:02.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679613,1778039462000,"fUSD",-1157.26,0.00041917,120,"2026-05-06T03:51:02.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679614,1778039462000,"fUSD",-1861.65,0.00041917,120,"2026-05-06T03:51:02.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679615,1778039462000,"fUSD",-1157.26,0.00041917,120,"2026-05-06T03:51:02.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679616,1778039462000,"fUSD",-1861.65,0.00041917,120,"2026-05-06T03:51:02.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679620,1778039462000,"fUSD",-1861.65,0.00041917,120,"2026-05-06T03:51:02.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679628,1778039462000,"fUSD",-1861.65,0.00041917,120,"2026-05-06T03:51:02.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679629,1778039462000,"fUSD",-186.94539984,0.00041917,120,"2026-05-06T03:51:02.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679631,1778039462000,"fUSD",-1861.65,0.00041917,120,"2026-05-06T03:51:02.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679630,1778039462000,"fUSD",-1861.65,0.00041917,120,"2026-05-06T03:51:02.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679622,1778039462000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:51:02.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679623,1778039462000,"fUSD",-1861.65,0.00041917,120,"2026-05-06T03:51:02.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679621,1778039462000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:51:02.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679626,1778039462000,"fUSD",-1861.65,0.00041917,120,"2026-05-06T03:51:02.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679625,1778039462000,"fUSD",-524.29399432,0.00041917,120,"2026-05-06T03:51:02.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679624,1778039462000,"fUSD",-1157.26,0.00041917,120,"2026-05-06T03:51:02.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679632,1778039462000,"fUSD",-1861.65,0.00041917,120,"2026-05-06T03:51:02.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679633,1778039462000,"fUSD",-1861.65,0.00041917,120,"2026-05-06T03:51:02.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679577,1778039462000,"fUSD",-2852.96,0.00041917,120,"2026-05-06T03:51:02.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679606,1778039462000,"fUSD",-1157.26,0.00041917,120,"2026-05-06T03:51:02.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679602,1778039462000,"fUSD",-1157.26,0.00041917,120,"2026-05-06T03:51:02.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679617,1778039462000,"fUSD",-1157.26,0.00041917,120,"2026-05-06T03:51:02.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679603,1778039462000,"fUSD",-308.78779206,0.00041917,120,"2026-05-06T03:51:02.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679576,1778039462000,"fUSD",-2852.96,0.00041917,120,"2026-05-06T03:51:02.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679610,1778039462000,"fUSD",-1157.26,0.00041917,120,"2026-05-06T03:51:02.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679587,1778039462000,"fUSD",-281.14470394,0.00041917,120,"2026-05-06T03:51:02.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679579,1778039462000,"fUSD",-227.10524456,0.00041917,120,"2026-05-06T03:51:02.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679582,1778039462000,"fUSD",-2852.96,0.00041917,120,"2026-05-06T03:51:02.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679583,1778039462000,"fUSD",-2852.96,0.00041917,120,"2026-05-06T03:51:02.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679581,1778039462000,"fUSD",-2852.96,0.00041917,120,"2026-05-06T03:51:02.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679580,1778039462000,"fUSD",-2852.96,0.00041917,120,"2026-05-06T03:51:02.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679584,1778039462000,"fUSD",-2852.96,0.00041917,120,"2026-05-06T03:51:02.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679586,1778039462000,"fUSD",-2852.96,0.00041917,120,"2026-05-06T03:51:02.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679594,1778039462000,"fUSD",-312.62636921,0.00041917,120,"2026-05-06T03:51:02.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679596,1778039462000,"fUSD",-1157.26,0.00041917,120,"2026-05-06T03:51:02.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679590,1778039462000,"fUSD",-506.38616294,0.00041917,120,"2026-05-06T03:51:02.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679585,1778039462000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:51:02.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679609,1778039462000,"fUSD",-1157.26,0.00041917,120,"2026-05-06T03:51:02.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679608,1778039462000,"fUSD",-1157.26,0.00041917,120,"2026-05-06T03:51:02.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679593,1778039462000,"fUSD",-1157.26,0.00041917,120,"2026-05-06T03:51:02.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679601,1778039462000,"fUSD",-1157.26,0.00041917,120,"2026-05-06T03:51:02.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679605,1778039462000,"fUSD",-1157.26,0.00041917,120,"2026-05-06T03:51:02.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679598,1778039462000,"fUSD",-151.5632544,0.00041917,120,"2026-05-06T03:51:02.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679588,1778039462000,"fUSD",-2853.0478,0.00041917,120,"2026-05-06T03:51:02.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679592,1778039462000,"fUSD",-1157.26,0.00041917,120,"2026-05-06T03:51:02.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679599,1778039462000,"fUSD",-1157.26,0.00041917,120,"2026-05-06T03:51:02.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679589,1778039462000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:51:02.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679591,1778039462000,"fUSD",-1157.26,0.00041917,120,"2026-05-06T03:51:02.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679597,1778039462000,"fUSD",-1157.26,0.00041917,120,"2026-05-06T03:51:02.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679595,1778039462000,"fUSD",-1157.26,0.00041917,120,"2026-05-06T03:51:02.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679673,1778039463000,"fUSD",-971.15852387,0.00042,120,"2026-05-06T03:51:03.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679675,1778039463000,"fUSD",-500.0,0.00042,45,"2026-05-06T03:51:03.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679674,1778039463000,"fUSD",-50000.0,0.00042,120,"2026-05-06T03:51:03.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679672,1778039463000,"fUSD",-3819.48820206,0.00042,120,"2026-05-06T03:51:03.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679682,1778039463000,"fUSD",-25116.11,0.00042,20,"2026-05-06T03:51:03.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679665,1778039463000,"fUSD",-300.0,0.0004197,3,"2026-05-06T03:51:03.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679669,1778039463000,"fUSD",-500.0,0.00042,45,"2026-05-06T03:51:03.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679668,1778039463000,"fUSD",-50000.0,0.00042,120,"2026-05-06T03:51:03.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679664,1778039463000,"fUSD",-60000.0,0.00041958,120,"2026-05-06T03:51:03.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679661,1778039463000,"fUSD",-2000.0,0.00041918,60,"2026-05-06T03:51:03.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679680,1778039463000,"fUSD",-500.0,0.00042,45,"2026-05-06T03:51:03.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679671,1778039463000,"fUSD",-175.0,0.00042,30,"2026-05-06T03:51:03.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679681,1778039463000,"fUSD",-3000.0,0.00042,120,"2026-05-06T03:51:03.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679687,1778039463000,"fUSD",-1042.169,0.00042,120,"2026-05-06T03:51:03.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679679,1778039463000,"fUSD",-500.0,0.00042,45,"2026-05-06T03:51:03.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679677,1778039463000,"fUSD",-198.58312655,0.00042,2,"2026-05-06T03:51:03.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679678,1778039463000,"fUSD",-500.0,0.00042,45,"2026-05-06T03:51:03.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679683,1778039463000,"fUSD",-50000.0,0.00042,120,"2026-05-06T03:51:03.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679685,1778039463000,"fUSD",-11325.13190072,0.00042,120,"2026-05-06T03:51:03.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679688,1778039463000,"fUSD",-44532.23226421,0.00042,120,"2026-05-06T03:51:03.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679686,1778039463000,"fUSD",-251648.20300333,0.00042,30,"2026-05-06T03:51:03.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679691,1778039463000,"fUSD",-153.40844895,0.00042,120,"2026-05-06T03:51:03.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679693,1778039463000,"fUSD",-1102.80331039,0.00042,10,"2026-05-06T03:51:03.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679694,1778039463000,"fUSD",-7844.41944267,0.00042,120,"2026-05-06T03:51:03.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679689,1778039463000,"fUSD",-9443.27026721,0.00042,90,"2026-05-06T03:51:03.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679662,1778039463000,"fUSD",-151.274468,0.00041926,120,"2026-05-06T03:51:03.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679676,1778039463000,"fUSD",-500.0,0.00042,45,"2026-05-06T03:51:03.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679659,1778039463000,"fUSD",-1560.0,0.00041918,120,"2026-05-06T03:51:03.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679634,1778039463000,"fUSD",-1861.65,0.00041917,120,"2026-05-06T03:51:03.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679667,1778039463000,"fUSD",-777.8,0.00041992,120,"2026-05-06T03:51:03.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679684,1778039463000,"fUSD",-50000.0,0.00042,120,"2026-05-06T03:51:03.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679635,1778039463000,"fUSD",-1861.65,0.00041917,120,"2026-05-06T03:51:03.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679638,1778039463000,"fUSD",-212.91860264,0.00041917,120,"2026-05-06T03:51:03.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679636,1778039463000,"fUSD",-1861.65,0.00041917,120,"2026-05-06T03:51:03.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679637,1778039463000,"fUSD",-201.26253076,0.00041917,120,"2026-05-06T03:51:03.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679641,1778039463000,"fUSD",-217.68951286,0.00041917,120,"2026-05-06T03:51:03.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679639,1778039463000,"fUSD",-1861.65,0.00041917,120,"2026-05-06T03:51:03.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679642,1778039463000,"fUSD",-1861.65,0.00041917,120,"2026-05-06T03:51:03.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679640,1778039463000,"fUSD",-1861.65,0.00041917,120,"2026-05-06T03:51:03.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679643,1778039463000,"fUSD",-1861.65,0.00041917,120,"2026-05-06T03:51:03.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679645,1778039463000,"fUSD",-1861.65,0.00041917,120,"2026-05-06T03:51:03.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679647,1778039463000,"fUSD",-1861.65,0.00041917,120,"2026-05-06T03:51:03.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679646,1778039463000,"fUSD",-1861.65,0.00041917,120,"2026-05-06T03:51:03.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679648,1778039463000,"fUSD",-182.80619076,0.00041917,120,"2026-05-06T03:51:03.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679650,1778039463000,"fUSD",-1861.82017822,0.00041917,120,"2026-05-06T03:51:03.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679658,1778039463000,"fUSD",-372.22475689,0.00041917,120,"2026-05-06T03:51:03.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679653,1778039463000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:51:03.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679651,1778039463000,"fUSD",-157.87638221,0.00041917,120,"2026-05-06T03:51:03.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679652,1778039463000,"fUSD",-152.32070116,0.00041917,120,"2026-05-06T03:51:03.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679657,1778039463000,"fUSD",-409.41615677,0.00041917,2,"2026-05-06T03:51:03.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679649,1778039463000,"fUSD",-1861.65,0.00041917,120,"2026-05-06T03:51:03.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679656,1778039463000,"fUSD",-610.70810586,0.00041917,120,"2026-05-06T03:51:03.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679655,1778039463000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:51:03.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679654,1778039463000,"fUSD",-500.0,0.00041917,120,"2026-05-06T03:51:03.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679660,1778039463000,"fUSD",-4000.0,0.00041918,60,"2026-05-06T03:51:03.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679670,1778039463000,"fUSD",-500.0,0.00042,45,"2026-05-06T03:51:03.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679666,1778039463000,"fUSD",-488.00397762,0.0004199,60,"2026-05-06T03:51:03.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679663,1778039463000,"fUSD",-151.0,0.00041955,14,"2026-05-06T03:51:03.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679692,1778039463000,"fUSD",-500.0,0.00042,2,"2026-05-06T03:51:03.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679704,1778039463000,"fUSD",-2000.0,0.00042,120,"2026-05-06T03:51:03.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679696,1778039463000,"fUSD",-151.0,0.00042,120,"2026-05-06T03:51:03.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679727,1778039463000,"fUSD",-151.0,0.00042,120,"2026-05-06T03:51:03.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679724,1778039463000,"fUSD",-151.0,0.00042,120,"2026-05-06T03:51:03.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679728,1778039463000,"fUSD",-517.0,0.00042,120,"2026-05-06T03:51:03.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679729,1778039463000,"fUSD",-479.870062,0.00042,120,"2026-05-06T03:51:03.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679732,1778039463000,"fUSD",-479.870062,0.00042,120,"2026-05-06T03:51:03.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679743,1778039463000,"fUSD",-384.8169103,0.0004203,2,"2026-05-06T03:51:03.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679733,1778039463000,"fUSD",-479.870062,0.00042,120,"2026-05-06T03:51:03.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679736,1778039463000,"fUSD",-314.097762,0.00042,120,"2026-05-06T03:51:03.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679737,1778039463000,"fUSD",-151.0,0.00042,120,"2026-05-06T03:51:03.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679742,1778039463000,"fUSD",-1383.34011487,0.0004201,2,"2026-05-06T03:51:03.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679738,1778039463000,"fUSD",-1272.70155321,0.00042,30,"2026-05-06T03:51:03.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679735,1778039463000,"fUSD",-151.0,0.00042,120,"2026-05-06T03:51:03.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679739,1778039463000,"fUSD",-314.097762,0.00042,120,"2026-05-06T03:51:03.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679734,1778039463000,"fUSD",-314.097762,0.00042,120,"2026-05-06T03:51:03.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679741,1778039463000,"fUSD",-151.0,0.00042,120,"2026-05-06T03:51:03.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679740,1778039463000,"fUSD",-314.097762,0.00042,120,"2026-05-06T03:51:03.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679745,1778039463000,"fUSD",-742.26410549,0.00042063,120,"2026-05-06T03:51:03.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679755,1778039463000,"fUSD",-782.0,0.00042192,120,"2026-05-06T03:51:03.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679746,1778039463000,"fUSD",-777.8,0.00042092,120,"2026-05-06T03:51:03.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679747,1778039463000,"fUSD",-565.52,0.00042092,2,"2026-05-06T03:51:03.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679748,1778039463000,"fUSD",-2500.0,0.000421,120,"2026-05-06T03:51:03.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679749,1778039463000,"fUSD",-210.14392941,0.00042127,120,"2026-05-06T03:51:03.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679750,1778039463000,"fUSD",-55597.20501569,0.00042158,120,"2026-05-06T03:51:03.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679744,1778039463000,"fUSD",-370.41,0.0004203,120,"2026-05-06T03:51:03.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679754,1778039463000,"fUSD",-777.8,0.00042192,120,"2026-05-06T03:51:03.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679751,1778039463000,"fUSD",-168.0,0.0004217,120,"2026-05-06T03:51:03.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679690,1778039463000,"fUSD",-50000.0,0.00042,120,"2026-05-06T03:51:03.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679725,1778039463000,"fUSD",-151.0,0.00042,120,"2026-05-06T03:51:03.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679723,1778039463000,"fUSD",-723.635431,0.00042,120,"2026-05-06T03:51:03.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679753,1778039463000,"fUSD",-1560.0,0.00042192,120,"2026-05-06T03:51:03.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679721,1778039463000,"fUSD",-254.415554,0.00042,30,"2026-05-06T03:51:03.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679722,1778039463000,"fUSD",-151.0,0.00042,30,"2026-05-06T03:51:03.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679700,1778039463000,"fUSD",-1260.10021763,0.00042,30,"2026-05-06T03:51:03.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679697,1778039463000,"fUSD",-151.0,0.00042,120,"2026-05-06T03:51:03.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679701,1778039463000,"fUSD",-151.0,0.00042,120,"2026-05-06T03:51:03.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679702,1778039463000,"fUSD",-151.0,0.00042,120,"2026-05-06T03:51:03.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679705,1778039463000,"fUSD",-2000.0,0.00042,120,"2026-05-06T03:51:03.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679698,1778039463000,"fUSD",-156.203094,0.00042,120,"2026-05-06T03:51:03.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679695,1778039463000,"fUSD",-151.0,0.00042,120,"2026-05-06T03:51:03.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679699,1778039463000,"fUSD",-151.0,0.00042,120,"2026-05-06T03:51:03.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679752,1778039463000,"fUSD",-600.0,0.0004218,120,"2026-05-06T03:51:03.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679703,1778039463000,"fUSD",-50000.0,0.00042,120,"2026-05-06T03:51:03.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679707,1778039463000,"fUSD",-2000.0,0.00042,120,"2026-05-06T03:51:03.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679713,1778039463000,"fUSD",-262.686372,0.00042,120,"2026-05-06T03:51:03.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679706,1778039463000,"fUSD",-2000.0,0.00042,120,"2026-05-06T03:51:03.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679710,1778039463000,"fUSD",-262.686372,0.00042,120,"2026-05-06T03:51:03.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679719,1778039463000,"fUSD",-151.0,0.00042,30,"2026-05-06T03:51:03.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679731,1778039463000,"fUSD",-580.39,0.00042,120,"2026-05-06T03:51:03.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679730,1778039463000,"fUSD",-479.870062,0.00042,120,"2026-05-06T03:51:03.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679720,1778039463000,"fUSD",-723.635431,0.00042,120,"2026-05-06T03:51:03.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679717,1778039463000,"fUSD",-254.415554,0.00042,30,"2026-05-06T03:51:03.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679715,1778039463000,"fUSD",-254.415554,0.00042,30,"2026-05-06T03:51:03.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679712,1778039463000,"fUSD",-262.686372,0.00042,120,"2026-05-06T03:51:03.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679716,1778039463000,"fUSD",-723.635431,0.00042,120,"2026-05-06T03:51:03.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679708,1778039463000,"fUSD",-2000.0,0.00042,120,"2026-05-06T03:51:03.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679714,1778039463000,"fUSD",-254.415554,0.00042,30,"2026-05-06T03:51:03.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679718,1778039463000,"fUSD",-723.635431,0.00042,120,"2026-05-06T03:51:03.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679711,1778039463000,"fUSD",-262.686372,0.00042,120,"2026-05-06T03:51:03.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679709,1778039463000,"fUSD",-303.28158847,0.00042,120,"2026-05-06T03:51:03.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679797,1778039464000,"fUSD",-1555.5,0.00042454,30,"2026-05-06T03:51:04.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679806,1778039464000,"fUSD",-10000.0,0.00042465,120,"2026-05-06T03:51:04.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679805,1778039464000,"fUSD",-200.0,0.00042465,120,"2026-05-06T03:51:04.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679795,1778039464000,"fUSD",-1613.0535,0.00042453,30,"2026-05-06T03:51:04.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679786,1778039464000,"fUSD",-150.0,0.000424,54,"2026-05-06T03:51:04.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679787,1778039464000,"fUSD",-160.0,0.000424,80,"2026-05-06T03:51:04.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679789,1778039464000,"fUSD",-243.07,0.00042409,120,"2026-05-06T03:51:04.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679785,1778039464000,"fUSD",-150.0,0.000424,18,"2026-05-06T03:51:04.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679792,1778039464000,"fUSD",-2000.0,0.00042425,120,"2026-05-06T03:51:04.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679793,1778039464000,"fUSD",-1747.64701049,0.00042426,7,"2026-05-06T03:51:04.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679788,1778039464000,"fUSD",-500.0,0.000424,120,"2026-05-06T03:51:04.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679794,1778039464000,"fUSD",-1139.07646141,0.00042453,4,"2026-05-06T03:51:04.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679802,1778039464000,"fUSD",-5012.50772491,0.00042458,2,"2026-05-06T03:51:04.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679799,1778039464000,"fUSD",-203.5328956,0.00042458,2,"2026-05-06T03:51:04.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679803,1778039464000,"fUSD",-641.32900991,0.00042458,2,"2026-05-06T03:51:04.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679796,1778039464000,"fUSD",-500.0,0.00042454,120,"2026-05-06T03:51:04.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679801,1778039464000,"fUSD",-172.36548996,0.00042458,2,"2026-05-06T03:51:04.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679804,1778039464000,"fUSD",-4403.39794084,0.00042458,2,"2026-05-06T03:51:04.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679800,1778039464000,"fUSD",-203.5328956,0.00042458,2,"2026-05-06T03:51:04.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679807,1778039464000,"fUSD",-10000.0,0.00042465,120,"2026-05-06T03:51:04.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679808,1778039464000,"fUSD",-10000.0,0.00042465,120,"2026-05-06T03:51:04.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679809,1778039464000,"fUSD",-10000.0,0.00042465,120,"2026-05-06T03:51:04.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679818,1778039464000,"fUSD",-187.037,0.00042466,120,"2026-05-06T03:51:04.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679820,1778039464000,"fUSD",-779.0,0.00042466,120,"2026-05-06T03:51:04.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679784,1778039464000,"fUSD",-2500.0,0.000424,120,"2026-05-06T03:51:04.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679811,1778039464000,"fUSD",-338.86642309,0.00042465,120,"2026-05-06T03:51:04.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679798,1778039464000,"fUSD",-203.53289562,0.00042458,2,"2026-05-06T03:51:04.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679790,1778039464000,"fUSD",-161.0,0.0004242,120,"2026-05-06T03:51:04.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679771,1778039464000,"fUSD",-777.8,0.00042292,120,"2026-05-06T03:51:04.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679791,1778039464000,"fUSD",-150.0,0.00042424,2,"2026-05-06T03:51:04.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679816,1778039464000,"fUSD",-2410.4459609,0.00042466,90,"2026-05-06T03:51:04.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679758,1778039464000,"fUSD",-152.0,0.000422,120,"2026-05-06T03:51:04.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679767,1778039464000,"fUSD",-22614.65,0.00042258,7,"2026-05-06T03:51:04.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679760,1778039464000,"fUSD",-32122.41899674,0.000422,2,"2026-05-06T03:51:04.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679761,1778039464000,"fUSD",-20065.40488805,0.0004222,120,"2026-05-06T03:51:04.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679756,1778039464000,"fUSD",-151.0,0.000422,120,"2026-05-06T03:51:04.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679757,1778039464000,"fUSD",-4500.0,0.000422,30,"2026-05-06T03:51:04.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679759,1778039464000,"fUSD",-43867.11269324,0.000422,120,"2026-05-06T03:51:04.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679762,1778039464000,"fUSD",-1672.7364795,0.00042246,30,"2026-05-06T03:51:04.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679763,1778039464000,"fUSD",-5000.0,0.00042256,15,"2026-05-06T03:51:04.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679765,1778039464000,"fUSD",-5000.0,0.00042256,30,"2026-05-06T03:51:04.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679764,1778039464000,"fUSD",-10000.0,0.00042256,15,"2026-05-06T03:51:04.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679782,1778039464000,"fUSD",-490.12,0.00042359,2,"2026-05-06T03:51:04.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679766,1778039464000,"fUSD",-10000.0,0.00042256,30,"2026-05-06T03:51:04.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679777,1778039464000,"fUSD",-690.63,0.00042323,2,"2026-05-06T03:51:04.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679770,1778039464000,"fUSD",-190.07893127,0.00042278,120,"2026-05-06T03:51:04.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679778,1778039464000,"fUSD",-1047.08,0.00042323,2,"2026-05-06T03:51:04.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679779,1778039464000,"fUSD",-1142.1,0.00042347,120,"2026-05-06T03:51:04.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679780,1778039464000,"fUSD",-161.0,0.0004235,120,"2026-05-06T03:51:04.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679773,1778039464000,"fUSD",-608.73278274,0.000423,120,"2026-05-06T03:51:04.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679772,1778039464000,"fUSD",-151.0,0.00042297,14,"2026-05-06T03:51:04.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679775,1778039464000,"fUSD",-336.70213556,0.00042319,2,"2026-05-06T03:51:04.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679776,1778039464000,"fUSD",-161.0,0.0004232,120,"2026-05-06T03:51:04.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679774,1778039464000,"fUSD",-185287.0,0.000423,60,"2026-05-06T03:51:04.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679781,1778039464000,"fUSD",-6498.67831297,0.00042358,28,"2026-05-06T03:51:04.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679783,1778039464000,"fUSD",-777.8,0.00042392,120,"2026-05-06T03:51:04.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679769,1778039464000,"fUSD",-150.0,0.00042278,120,"2026-05-06T03:51:04.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679813,1778039464000,"fUSD",-152.0,0.00042466,120,"2026-05-06T03:51:04.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679768,1778039464000,"fUSD",-212.0,0.00042278,120,"2026-05-06T03:51:04.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679819,1778039464000,"fUSD",-779.0,0.00042466,120,"2026-05-06T03:51:04.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679848,1778039464000,"fUSD",-500.0,0.000425,45,"2026-05-06T03:51:04.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679847,1778039464000,"fUSD",-500.0,0.000425,45,"2026-05-06T03:51:04.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679849,1778039464000,"fUSD",-155.08872592,0.000425,25,"2026-05-06T03:51:04.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679850,1778039464000,"fUSD",-405.8911,0.000425,90,"2026-05-06T03:51:04.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679851,1778039464000,"fUSD",-217.66576756,0.000425,90,"2026-05-06T03:51:04.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679852,1778039464000,"fUSD",-30282.88215959,0.000425,120,"2026-05-06T03:51:04.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679855,1778039464000,"fUSD",-500.0,0.000425,45,"2026-05-06T03:51:04.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679856,1778039464000,"fUSD",-500.0,0.000425,45,"2026-05-06T03:51:04.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679866,1778039464000,"fUSD",-500.0,0.000425,45,"2026-05-06T03:51:04.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679857,1778039464000,"fUSD",-500.0,0.000425,45,"2026-05-06T03:51:04.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679858,1778039464000,"fUSD",-500.0,0.000425,45,"2026-05-06T03:51:04.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679865,1778039464000,"fUSD",-500.0,0.000425,45,"2026-05-06T03:51:04.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679875,1778039464000,"fUSD",-500.0,0.000425,45,"2026-05-06T03:51:04.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679862,1778039464000,"fUSD",-500.0,0.000425,45,"2026-05-06T03:51:04.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679861,1778039464000,"fUSD",-500.0,0.000425,45,"2026-05-06T03:51:04.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679859,1778039464000,"fUSD",-500.0,0.000425,45,"2026-05-06T03:51:04.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679860,1778039464000,"fUSD",-500.0,0.000425,45,"2026-05-06T03:51:04.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679864,1778039464000,"fUSD",-500.0,0.000425,45,"2026-05-06T03:51:04.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679863,1778039464000,"fUSD",-500.0,0.000425,45,"2026-05-06T03:51:04.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679868,1778039464000,"fUSD",-500.0,0.000425,45,"2026-05-06T03:51:04.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679867,1778039464000,"fUSD",-500.0,0.000425,45,"2026-05-06T03:51:04.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679870,1778039464000,"fUSD",-500.0,0.000425,45,"2026-05-06T03:51:04.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679869,1778039464000,"fUSD",-500.0,0.000425,45,"2026-05-06T03:51:04.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679871,1778039464000,"fUSD",-500.0,0.000425,45,"2026-05-06T03:51:04.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679873,1778039464000,"fUSD",-500.0,0.000425,45,"2026-05-06T03:51:04.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679874,1778039464000,"fUSD",-500.0,0.000425,45,"2026-05-06T03:51:04.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679812,1778039464000,"fUSD",-203.0,0.00042466,2,"2026-05-06T03:51:04.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679844,1778039464000,"fUSD",-14175.2980548,0.000425,2,"2026-05-06T03:51:04.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679845,1778039464000,"fUSD",-500.0,0.000425,45,"2026-05-06T03:51:04.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679872,1778039464000,"fUSD",-500.0,0.000425,45,"2026-05-06T03:51:04.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679854,1778039464000,"fUSD",-496.62927825,0.000425,120,"2026-05-06T03:51:04.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679846,1778039464000,"fUSD",-500.0,0.000425,45,"2026-05-06T03:51:04.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679814,1778039464000,"fUSD",-1560.0,0.00042466,120,"2026-05-06T03:51:04.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679810,1778039464000,"fUSD",-10000.0,0.00042465,120,"2026-05-06T03:51:04.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679822,1778039464000,"fUSD",-779.0,0.00042466,120,"2026-05-06T03:51:04.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679823,1778039464000,"fUSD",-779.0,0.00042466,120,"2026-05-06T03:51:04.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679821,1778039464000,"fUSD",-779.0,0.00042466,120,"2026-05-06T03:51:04.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679824,1778039464000,"fUSD",-779.0,0.00042466,120,"2026-05-06T03:51:04.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679825,1778039464000,"fUSD",-779.0,0.00042466,120,"2026-05-06T03:51:04.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679826,1778039464000,"fUSD",-779.0,0.00042466,120,"2026-05-06T03:51:04.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679827,1778039464000,"fUSD",-1100.0,0.00042466,120,"2026-05-06T03:51:04.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679830,1778039464000,"fUSD",-300.0,0.0004247,3,"2026-05-06T03:51:04.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679829,1778039464000,"fUSD",-300.0,0.0004247,3,"2026-05-06T03:51:04.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679828,1778039464000,"fUSD",-156.9009026,0.00042466,120,"2026-05-06T03:51:04.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679817,1778039464000,"fUSD",-157.0,0.00042466,3,"2026-05-06T03:51:04.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679832,1778039464000,"fUSD",-165.31341132,0.00042487,120,"2026-05-06T03:51:04.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679843,1778039464000,"fUSD",-169.48835997,0.000425,73,"2026-05-06T03:51:04.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679831,1778039464000,"fUSD",-205.48759847,0.00042482,30,"2026-05-06T03:51:04.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679853,1778039464000,"fUSD",-178.94492219,0.000425,120,"2026-05-06T03:51:04.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679839,1778039464000,"fUSD",-500.0,0.00042487,120,"2026-05-06T03:51:04.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679840,1778039464000,"fUSD",-500.0,0.00042487,120,"2026-05-06T03:51:04.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679842,1778039464000,"fUSD",-777.8,0.00042492,120,"2026-05-06T03:51:04.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679841,1778039464000,"fUSD",-207.12,0.00042487,120,"2026-05-06T03:51:04.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679835,1778039464000,"fUSD",-500.0,0.00042487,120,"2026-05-06T03:51:04.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679837,1778039464000,"fUSD",-500.0,0.00042487,120,"2026-05-06T03:51:04.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679833,1778039464000,"fUSD",-500.0,0.00042487,120,"2026-05-06T03:51:04.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679834,1778039464000,"fUSD",-500.0,0.00042487,120,"2026-05-06T03:51:04.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679838,1778039464000,"fUSD",-500.0,0.00042487,120,"2026-05-06T03:51:04.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679836,1778039464000,"fUSD",-500.0,0.00042487,120,"2026-05-06T03:51:04.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679911,1778039465000,"fUSD",-232.792369,0.00042525,120,"2026-05-06T03:51:05.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679918,1778039465000,"fUSD",-47034.39162357,0.00042525,30,"2026-05-06T03:51:05.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679910,1778039465000,"fUSD",-232.792369,0.00042525,120,"2026-05-06T03:51:05.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679912,1778039465000,"fUSD",-232.792369,0.00042525,120,"2026-05-06T03:51:05.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679913,1778039465000,"fUSD",-232.792369,0.00042525,120,"2026-05-06T03:51:05.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679908,1778039465000,"fUSD",-289.903152,0.00042525,7,"2026-05-06T03:51:05.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679909,1778039465000,"fUSD",-289.903152,0.00042525,7,"2026-05-06T03:51:05.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679907,1778039465000,"fUSD",-289.903152,0.00042525,7,"2026-05-06T03:51:05.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679906,1778039465000,"fUSD",-289.903152,0.00042525,7,"2026-05-06T03:51:05.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679916,1778039465000,"fUSD",-1419.836767,0.00042525,120,"2026-05-06T03:51:05.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679914,1778039465000,"fUSD",-1419.836767,0.00042525,120,"2026-05-06T03:51:05.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679923,1778039465000,"fUSD",-151.0,0.00042526,120,"2026-05-06T03:51:05.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679917,1778039465000,"fUSD",-1419.836767,0.00042525,120,"2026-05-06T03:51:05.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679915,1778039465000,"fUSD",-1419.836767,0.00042525,120,"2026-05-06T03:51:05.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679920,1778039465000,"fUSD",-47034.39162357,0.00042525,30,"2026-05-06T03:51:05.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679932,1778039465000,"fUSD",-151.0,0.00042526,120,"2026-05-06T03:51:05.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679922,1778039465000,"fUSD",-151.0,0.00042526,120,"2026-05-06T03:51:05.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679921,1778039465000,"fUSD",-47034.39162357,0.00042525,30,"2026-05-06T03:51:05.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679924,1778039465000,"fUSD",-151.0,0.00042526,120,"2026-05-06T03:51:05.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679931,1778039465000,"fUSD",-151.0,0.00042526,120,"2026-05-06T03:51:05.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679925,1778039465000,"fUSD",-151.0,0.00042526,120,"2026-05-06T03:51:05.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679905,1778039465000,"fUSD",-152.381078,0.00042525,120,"2026-05-06T03:51:05.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679929,1778039465000,"fUSD",-151.0,0.00042526,120,"2026-05-06T03:51:05.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679919,1778039465000,"fUSD",-47034.39162357,0.00042525,30,"2026-05-06T03:51:05.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679904,1778039465000,"fUSD",-182.794341,0.00042525,30,"2026-05-06T03:51:05.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679891,1778039465000,"fUSD",-156.606066,0.00042525,120,"2026-05-06T03:51:05.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679897,1778039465000,"fUSD",-269.120346,0.00042525,120,"2026-05-06T03:51:05.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679927,1778039465000,"fUSD",-207.24708,0.00042526,120,"2026-05-06T03:51:05.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679883,1778039465000,"fUSD",-1500.0,0.00042518,30,"2026-05-06T03:51:05.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679876,1778039465000,"fUSD",-500.0,0.000425,45,"2026-05-06T03:51:05.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679878,1778039465000,"fUSD",-1225.98752658,0.000425,2,"2026-05-06T03:51:05.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679877,1778039465000,"fUSD",-500.0,0.000425,45,"2026-05-06T03:51:05.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679879,1778039465000,"fUSD",-15035.15350917,0.000425,10,"2026-05-06T03:51:05.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679881,1778039465000,"fUSD",-174.85,0.0004251,120,"2026-05-06T03:51:05.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679880,1778039465000,"fUSD",-5000.0,0.000425,120,"2026-05-06T03:51:05.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679882,1778039465000,"fUSD",-576.425179,0.00042518,79,"2026-05-06T03:51:05.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679884,1778039465000,"fUSD",-226.00747013,0.00042518,30,"2026-05-06T03:51:05.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679889,1778039465000,"fUSD",-13325.7879311,0.00042524,70,"2026-05-06T03:51:05.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679890,1778039465000,"fUSD",-156.606066,0.00042525,120,"2026-05-06T03:51:05.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679886,1778039465000,"fUSD",-104080.34183508,0.00042524,7,"2026-05-06T03:51:05.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679887,1778039465000,"fUSD",-202.51179196,0.00042524,70,"2026-05-06T03:51:05.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679892,1778039465000,"fUSD",-269.120346,0.00042525,120,"2026-05-06T03:51:05.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679893,1778039465000,"fUSD",-156.606066,0.00042525,120,"2026-05-06T03:51:05.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679894,1778039465000,"fUSD",-269.120346,0.00042525,120,"2026-05-06T03:51:05.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679885,1778039465000,"fUSD",-185.97729665,0.00042522,2,"2026-05-06T03:51:05.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679895,1778039465000,"fUSD",-156.606066,0.00042525,120,"2026-05-06T03:51:05.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679900,1778039465000,"fUSD",-274.197896,0.00042525,120,"2026-05-06T03:51:05.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679896,1778039465000,"fUSD",-269.120346,0.00042525,120,"2026-05-06T03:51:05.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679901,1778039465000,"fUSD",-182.794341,0.00042525,30,"2026-05-06T03:51:05.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679903,1778039465000,"fUSD",-182.794341,0.00042525,30,"2026-05-06T03:51:05.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679898,1778039465000,"fUSD",-151.0,0.00042525,120,"2026-05-06T03:51:05.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679902,1778039465000,"fUSD",-182.794341,0.00042525,30,"2026-05-06T03:51:05.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679899,1778039465000,"fUSD",-151.0,0.00042525,120,"2026-05-06T03:51:05.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679928,1778039465000,"fUSD",-151.0,0.00042526,120,"2026-05-06T03:51:05.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679934,1778039465000,"fUSD",-151.0,0.00042526,120,"2026-05-06T03:51:05.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679930,1778039465000,"fUSD",-151.0,0.00042526,120,"2026-05-06T03:51:05.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679963,1778039465000,"fUSD",-250.0,0.0004253,30,"2026-05-06T03:51:05.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679956,1778039465000,"fUSD",-254.81702264,0.0004253,120,"2026-05-06T03:51:05.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679965,1778039465000,"fUSD",-404.04256267,0.00042532,2,"2026-05-06T03:51:05.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679964,1778039465000,"fUSD",-250.0,0.0004253,30,"2026-05-06T03:51:05.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679966,1778039465000,"fUSD",-4718.89,0.00042546,120,"2026-05-06T03:51:05.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679967,1778039465000,"fUSD",-500.58,0.00042546,120,"2026-05-06T03:51:05.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679976,1778039465000,"fUSD",-197.890149,0.00042556,120,"2026-05-06T03:51:05.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679968,1778039465000,"fUSD",-3207.88,0.00042546,120,"2026-05-06T03:51:05.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679971,1778039465000,"fUSD",-3277.01018221,0.00042546,9,"2026-05-06T03:51:05.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679975,1778039465000,"fUSD",-197.890149,0.00042556,120,"2026-05-06T03:51:05.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679972,1778039465000,"fUSD",-938.47,0.00042554,2,"2026-05-06T03:51:05.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679962,1778039465000,"fUSD",-250.0,0.0004253,30,"2026-05-06T03:51:05.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679969,1778039465000,"fUSD",-659.08,0.00042546,120,"2026-05-06T03:51:05.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679973,1778039465000,"fUSD",-296.24228,0.00042556,120,"2026-05-06T03:51:05.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679974,1778039465000,"fUSD",-197.890149,0.00042556,120,"2026-05-06T03:51:05.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679977,1778039465000,"fUSD",-197.890149,0.00042556,120,"2026-05-06T03:51:05.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679978,1778039465000,"fUSD",-1110.321629,0.00042556,28,"2026-05-06T03:51:05.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679926,1778039465000,"fUSD",-151.0,0.00042526,120,"2026-05-06T03:51:05.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679981,1778039465000,"fUSD",-1110.321629,0.00042556,28,"2026-05-06T03:51:05.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679985,1778039465000,"fUSD",-50000.0,0.00042557,59,"2026-05-06T03:51:05.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679980,1778039465000,"fUSD",-1110.321629,0.00042556,28,"2026-05-06T03:51:05.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679984,1778039465000,"fUSD",-50000.0,0.00042557,58,"2026-05-06T03:51:05.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679983,1778039465000,"fUSD",-50000.0,0.00042557,57,"2026-05-06T03:51:05.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679982,1778039465000,"fUSD",-50000.0,0.00042557,56,"2026-05-06T03:51:05.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679970,1778039465000,"fUSD",-31287.68,0.00042546,120,"2026-05-06T03:51:05.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679960,1778039465000,"fUSD",-494.48575912,0.0004253,120,"2026-05-06T03:51:05.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679979,1778039465000,"fUSD",-1110.321629,0.00042556,28,"2026-05-06T03:51:05.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679958,1778039465000,"fUSD",-1656.06,0.0004253,120,"2026-05-06T03:51:05.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679961,1778039465000,"fUSD",-1823.76239579,0.0004253,120,"2026-05-06T03:51:05.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679933,1778039465000,"fUSD",-151.0,0.00042526,120,"2026-05-06T03:51:05.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679937,1778039465000,"fUSD",-151.0,0.00042526,120,"2026-05-06T03:51:05.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679936,1778039465000,"fUSD",-151.0,0.00042526,120,"2026-05-06T03:51:05.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679942,1778039465000,"fUSD",-548.600444,0.00042526,120,"2026-05-06T03:51:05.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679939,1778039465000,"fUSD",-151.0,0.00042526,120,"2026-05-06T03:51:05.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679940,1778039465000,"fUSD",-151.0,0.00042526,120,"2026-05-06T03:51:05.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679938,1778039465000,"fUSD",-152.907321,0.00042526,120,"2026-05-06T03:51:05.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679943,1778039465000,"fUSD",-1481.906654,0.00042526,120,"2026-05-06T03:51:05.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679941,1778039465000,"fUSD",-299.699171,0.00042526,120,"2026-05-06T03:51:05.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679945,1778039465000,"fUSD",-1481.906654,0.00042526,120,"2026-05-06T03:51:05.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679944,1778039465000,"fUSD",-548.600444,0.00042526,120,"2026-05-06T03:51:05.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679935,1778039465000,"fUSD",-151.0,0.00042526,120,"2026-05-06T03:51:05.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679948,1778039465000,"fUSD",-548.600444,0.00042526,120,"2026-05-06T03:51:05.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679949,1778039465000,"fUSD",-1481.906654,0.00042526,120,"2026-05-06T03:51:05.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679955,1778039465000,"fUSD",-175.4583049,0.0004253,120,"2026-05-06T03:51:05.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679959,1778039465000,"fUSD",-169.16180632,0.0004253,120,"2026-05-06T03:51:05.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679954,1778039465000,"fUSD",-585.0,0.0004253,120,"2026-05-06T03:51:05.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679953,1778039465000,"fUSD",-155.0,0.0004253,120,"2026-05-06T03:51:05.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679957,1778039465000,"fUSD",-3227.18603934,0.0004253,120,"2026-05-06T03:51:05.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679950,1778039465000,"fUSD",-171.98767098,0.00042527,120,"2026-05-06T03:51:05.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679947,1778039465000,"fUSD",-1481.906654,0.00042526,120,"2026-05-06T03:51:05.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679951,1778039465000,"fUSD",-1248.48009278,0.00042529,30,"2026-05-06T03:51:05.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679946,1778039465000,"fUSD",-548.600444,0.00042526,120,"2026-05-06T03:51:05.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679952,1778039465000,"fUSD",-1248.48009278,0.00042529,30,"2026-05-06T03:51:05.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421680003,1778039466000,"fUSD",-156.606066,0.00042557,120,"2026-05-06T03:51:06.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421680005,1778039466000,"fUSD",-156.606066,0.00042557,120,"2026-05-06T03:51:06.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421680009,1778039466000,"fUSD",-269.120346,0.00042557,120,"2026-05-06T03:51:06.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421680011,1778039466000,"fUSD",-269.120346,0.00042557,120,"2026-05-06T03:51:06.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421680018,1778039466000,"fUSD",-156.606066,0.00042557,120,"2026-05-06T03:51:06.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421680019,1778039466000,"fUSD",-269.120346,0.00042557,120,"2026-05-06T03:51:06.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421680012,1778039466000,"fUSD",-156.606066,0.00042557,120,"2026-05-06T03:51:06.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421680010,1778039466000,"fUSD",-156.606066,0.00042557,120,"2026-05-06T03:51:06.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421680013,1778039466000,"fUSD",-269.120346,0.00042557,120,"2026-05-06T03:51:06.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421680016,1778039466000,"fUSD",-156.606066,0.00042557,120,"2026-05-06T03:51:06.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421680014,1778039466000,"fUSD",-156.606066,0.00042557,120,"2026-05-06T03:51:06.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421680020,1778039466000,"fUSD",-156.606066,0.00042557,120,"2026-05-06T03:51:06.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421680015,1778039466000,"fUSD",-269.120346,0.00042557,120,"2026-05-06T03:51:06.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421680021,1778039466000,"fUSD",-156.606061,0.00042557,120,"2026-05-06T03:51:06.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421680025,1778039466000,"fUSD",-151.0,0.00042557,120,"2026-05-06T03:51:06.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421680006,1778039466000,"fUSD",-156.606066,0.00042557,120,"2026-05-06T03:51:06.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421680017,1778039466000,"fUSD",-269.120346,0.00042557,120,"2026-05-06T03:51:06.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421680002,1778039466000,"fUSD",-197.890156,0.00042557,120,"2026-05-06T03:51:06.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679988,1778039466000,"fUSD",-177.0,0.00042557,120,"2026-05-06T03:51:06.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421680008,1778039466000,"fUSD",-269.120346,0.00042557,120,"2026-05-06T03:51:06.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679987,1778039466000,"fUSD",-362.0,0.00042557,120,"2026-05-06T03:51:06.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679986,1778039466000,"fUSD",-50000.0,0.00042557,60,"2026-05-06T03:51:06.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679989,1778039466000,"fUSD",-277.0,0.00042557,120,"2026-05-06T03:51:06.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679998,1778039466000,"fUSD",-197.890149,0.00042557,120,"2026-05-06T03:51:06.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679997,1778039466000,"fUSD",-197.890149,0.00042557,120,"2026-05-06T03:51:06.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679990,1778039466000,"fUSD",-359.0,0.00042557,120,"2026-05-06T03:51:06.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679991,1778039466000,"fUSD",-197.890149,0.00042557,120,"2026-05-06T03:51:06.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421680023,1778039466000,"fUSD",-269.120346,0.00042557,120,"2026-05-06T03:51:06.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679993,1778039466000,"fUSD",-197.890149,0.00042557,120,"2026-05-06T03:51:06.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679995,1778039466000,"fUSD",-197.890149,0.00042557,120,"2026-05-06T03:51:06.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679994,1778039466000,"fUSD",-197.890149,0.00042557,120,"2026-05-06T03:51:06.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679992,1778039466000,"fUSD",-197.890149,0.00042557,120,"2026-05-06T03:51:06.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679996,1778039466000,"fUSD",-197.890149,0.00042557,120,"2026-05-06T03:51:06.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421679999,1778039466000,"fUSD",-197.890149,0.00042557,120,"2026-05-06T03:51:06.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421680000,1778039466000,"fUSD",-197.890149,0.00042557,120,"2026-05-06T03:51:06.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421680004,1778039466000,"fUSD",-156.606066,0.00042557,120,"2026-05-06T03:51:06.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421680007,1778039466000,"fUSD",-156.606066,0.00042557,120,"2026-05-06T03:51:06.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421680001,1778039466000,"fUSD",-197.890149,0.00042557,120,"2026-05-06T03:51:06.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421680024,1778039466000,"fUSD",-269.120346,0.00042557,120,"2026-05-06T03:51:06.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421680052,1778039466000,"fUSD",-200.0,0.00023917,2,"2026-05-06T03:51:06.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421680032,1778039466000,"fUSD",-151.0,0.00042557,120,"2026-05-06T03:51:06.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421680048,1778039466000,"fUSD",-1445429.24574103,0.00042558,30,"2026-05-06T03:51:06.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421680049,1778039466000,"fUSD",-206323.8956554,0.00042558,30,"2026-05-06T03:51:06.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421680051,1778039466000,"fUSD",-721.93805987,0.00042558,30,"2026-05-06T03:51:06.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421680050,1778039466000,"fUSD",-200.0,0.00027322,2,"2026-05-06T03:51:06.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421680055,1778039466000,"fUSD",-200.0,0.00026471,2,"2026-05-06T03:51:06.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421680056,1778039466000,"fUSD",-175.0,0.00031279,30,"2026-05-06T03:51:06.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421680057,1778039466000,"fUSD",-300.0,0.00038287,2,"2026-05-06T03:51:06.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421680053,1778039466000,"fUSD",-200.0,0.00024768,2,"2026-05-06T03:51:06.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421680054,1778039466000,"fUSD",-200.0,0.0002562,2,"2026-05-06T03:51:06.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421680059,1778039466000,"fUSD",-151.0,0.00041916,120,"2026-05-06T03:51:06.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421680058,1778039466000,"fUSD",-278.391542,0.000395,30,"2026-05-06T03:51:06.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421680060,1778039466000,"fUSD",-151.0,0.00041916,120,"2026-05-06T03:51:06.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421680062,1778039466000,"fUSD",-83.41780915,0.00041917,120,"2026-05-06T03:51:06.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421680061,1778039466000,"fUSD",-151.0,0.00041916,120,"2026-05-06T03:51:06.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421680064,1778039466000,"fUSD",-163.8709584,0.00041917,120,"2026-05-06T03:51:06.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421680063,1778039466000,"fUSD",-151.0,0.00041916,120,"2026-05-06T03:51:06.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421680065,1778039466000,"fUSD",-2107.51033941,0.00042558,30,"2026-05-06T03:51:06.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421680047,1778039466000,"fUSD",-1632.07156104,0.00042558,30,"2026-05-06T03:51:06.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421680037,1778039466000,"fUSD",-1110.321629,0.00042557,28,"2026-05-06T03:51:06.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421680027,1778039466000,"fUSD",-269.120346,0.00042557,120,"2026-05-06T03:51:06.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421680036,1778039466000,"fUSD",-1110.321629,0.00042557,28,"2026-05-06T03:51:06.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421680039,1778039466000,"fUSD",-1110.321629,0.00042557,28,"2026-05-06T03:51:06.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421680030,1778039466000,"fUSD",-151.0,0.00042557,120,"2026-05-06T03:51:06.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421680022,1778039466000,"fUSD",-269.120346,0.00042557,120,"2026-05-06T03:51:06.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421680029,1778039466000,"fUSD",-269.120343,0.00042557,120,"2026-05-06T03:51:06.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421680031,1778039466000,"fUSD",-151.0,0.00042557,120,"2026-05-06T03:51:06.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421680028,1778039466000,"fUSD",-151.0,0.00042557,120,"2026-05-06T03:51:06.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421680038,1778039466000,"fUSD",-1110.321629,0.00042557,28,"2026-05-06T03:51:06.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421680041,1778039466000,"fUSD",-1110.321629,0.00042557,28,"2026-05-06T03:51:06.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421680026,1778039466000,"fUSD",-151.0,0.00042557,120,"2026-05-06T03:51:06.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421680033,1778039466000,"fUSD",-1110.321629,0.00042557,28,"2026-05-06T03:51:06.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421680046,1778039466000,"fUSD",-1632.07156104,0.00042558,30,"2026-05-06T03:51:06.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421680035,1778039466000,"fUSD",-1110.321629,0.00042557,28,"2026-05-06T03:51:06.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421680045,1778039466000,"fUSD",-214470.24876698,0.00042557,48,"2026-05-06T03:51:06.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421680044,1778039466000,"fUSD",-1110.321621,0.00042557,28,"2026-05-06T03:51:06.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421680034,1778039466000,"fUSD",-1110.321629,0.00042557,28,"2026-05-06T03:51:06.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421680042,1778039466000,"fUSD",-1110.321629,0.00042557,28,"2026-05-06T03:51:06.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421680040,1778039466000,"fUSD",-1110.321629,0.00042557,28,"2026-05-06T03:51:06.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421680043,1778039466000,"fUSD",-1110.321629,0.00042557,28,"2026-05-06T03:51:06.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421680080,1778039467000,"fUSD",-647.40914634,0.00042558,30,"2026-05-06T03:51:07.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421680079,1778039467000,"fUSD",-175.0,0.00034279,30,"2026-05-06T03:51:07.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421680076,1778039467000,"fUSD",-928.0,0.00023632,2,"2026-05-06T03:51:07.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421680074,1778039467000,"fUSD",-151.0,0.00041916,120,"2026-05-06T03:51:07.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421680073,1778039467000,"fUSD",-151.0,0.00041916,120,"2026-05-06T03:51:07.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421680075,1778039467000,"fUSD",-38612.63120729,0.00042558,30,"2026-05-06T03:51:07.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421680069,1778039467000,"fUSD",-175.0,0.00033279,30,"2026-05-06T03:51:07.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421680068,1778039467000,"fUSD",-174.57097851,0.00032279,30,"2026-05-06T03:51:07.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421680070,1778039467000,"fUSD",-300.0,0.00038287,2,"2026-05-06T03:51:07.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421680067,1778039467000,"fUSD",-26287.38,0.00027397,10,"2026-05-06T03:51:07.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421680066,1778039467000,"fUSD",-0.42902149,0.00032279,30,"2026-05-06T03:51:07.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421680078,1778039467000,"fUSD",-2154669.07320053,0.00042558,30,"2026-05-06T03:51:07.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421680072,1778039467000,"fUSD",-150.54233273,0.000419,120,"2026-05-06T03:51:07.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421680077,1778039467000,"fUSD",-29805.64314164,0.00042558,30,"2026-05-06T03:51:07.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421680071,1778039467000,"fUSD",-300.0,0.00038287,2,"2026-05-06T03:51:07.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421680082,1778039467000,"fUSD",-138.09123466,0.00029632,2,"2026-05-06T03:51:07.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421680094,1778039467000,"fUSD",-11339.60231943,0.00042558,30,"2026-05-06T03:51:07.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421680095,1778039467000,"fUSD",-7616.15749056,0.00042558,30,"2026-05-06T03:51:07.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421680093,1778039467000,"fUSD",-116785.38404373,0.00042558,30,"2026-05-06T03:51:07.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421680081,1778039467000,"fUSD",-928.0,0.00026632,2,"2026-05-06T03:51:07.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421680092,1778039467000,"fUSD",-3949.06120022,0.00042558,30,"2026-05-06T03:51:07.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421680085,1778039467000,"fUSD",-928.0,0.00032632,2,"2026-05-06T03:51:07.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421680088,1778039467000,"fUSD",-175.0,0.00036279,30,"2026-05-06T03:51:07.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421680091,1778039467000,"fUSD",-20218.71578548,0.00042558,30,"2026-05-06T03:51:07.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421680083,1778039467000,"fUSD",-789.90876534,0.00029632,2,"2026-05-06T03:51:07.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421680090,1778039467000,"fUSD",-300.0,0.00038287,2,"2026-05-06T03:51:07.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421680089,1778039467000,"fUSD",-300.0,0.00038287,2,"2026-05-06T03:51:07.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421680084,1778039467000,"fUSD",-1134.74,0.00031578,2,"2026-05-06T03:51:07.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421680087,1778039467000,"fUSD",-262.345,0.00035632,2,"2026-05-06T03:51:07.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421680086,1778039467000,"fUSD",-175.0,0.00035279,30,"2026-05-06T03:51:07.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421680103,1778039468000,"fUSD",175.0,0.0002,2,"2026-05-06T03:51:08.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421680096,1778039468000,"fUSD",-2675.07319522,0.00042558,30,"2026-05-06T03:51:08.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421680097,1778039468000,"fUSD",-560.6231387,0.00042558,30,"2026-05-06T03:51:08.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421680098,1778039468000,"fUSD",-560.0,0.00042558,30,"2026-05-06T03:51:08.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421680102,1778039468000,"fUSD",-32683.5489036,0.00042558,30,"2026-05-06T03:51:08.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421680100,1778039468000,"fUSD",-150.54233273,0.000419,120,"2026-05-06T03:51:08.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421680101,1778039468000,"fUSD",-4478.75898964,0.00042558,30,"2026-05-06T03:51:08.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421680099,1778039468000,"fUSD",-6285.14751101,0.00042558,30,"2026-05-06T03:51:08.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421680104,1778039468000,"fUSD",175.0,0.00021,2,"2026-05-06T03:51:08.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421680107,1778039468000,"fUSD",500.0,0.00013698,2,"2026-05-06T03:51:08.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421680106,1778039468000,"fUSD",175.0,0.00023,2,"2026-05-06T03:51:08.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421680108,1778039468000,"fUSD",500.0,0.00013698,2,"2026-05-06T03:51:08.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421680110,1778039468000,"fUSD",175.0,0.00024,2,"2026-05-06T03:51:08.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421680109,1778039468000,"fUSD",544.06732421,0.00013698,2,"2026-05-06T03:51:08.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421680111,1778039468000,"fUSD",6043.0,0.00023632,2,"2026-05-06T03:51:08.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421680113,1778039468000,"fUSD",501.05677539,0.00014899,2,"2026-05-06T03:51:08.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421680112,1778039468000,"fUSD",179.37258832,0.00025,2,"2026-05-06T03:51:08.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421680114,1778039468000,"fUSD",857.51331208,0.0002562,2,"2026-05-06T03:51:08.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421680105,1778039468000,"fUSD",175.0,0.00022,2,"2026-05-06T03:51:08.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421680124,1778039661000,"fUSD",327.581735,0.0002527,120,"2026-05-06T03:54:21.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421680125,1778039676000,"fUSD",635.1316,0.0002527,120,"2026-05-06T03:54:36.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421680128,1778039690000,"fUSD",163.790867,0.0002527,120,"2026-05-06T03:54:50.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421680131,1778039723000,"fUSD",1113.171263,0.00024269,120,"2026-05-06T03:55:23.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421680137,1778040137000,"fUSD",308.99,6.604e-05,2,"2026-05-06T04:02:17.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421680136,1778040137000,"fUSD",308.99,6.274e-05,2,"2026-05-06T04:02:17.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421680141,1778040138000,"fUSD",308.99,7.925e-05,2,"2026-05-06T04:02:18.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421680140,1778040138000,"fUSD",308.99,7.595e-05,2,"2026-05-06T04:02:18.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421680139,1778040138000,"fUSD",308.99,7.265e-05,2,"2026-05-06T04:02:18.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421680138,1778040138000,"fUSD",308.99,6.935e-05,2,"2026-05-06T04:02:18.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421680142,1778040139000,"fUSD",308.99,8.255e-05,2,"2026-05-06T04:02:19.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421680143,1778040141000,"fUSD",-247.59022147,8.586e-05,2,"2026-05-06T04:02:21.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421680146,1778040149000,"fUSD",-308.99,9.246e-05,2,"2026-05-06T04:02:29.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421680144,1778040149000,"fUSD",-61.39977853,8.586e-05,2,"2026-05-06T04:02:29.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421680145,1778040149000,"fUSD",-308.99,8.916e-05,2,"2026-05-06T04:02:29.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421680148,1778040150000,"fUSD",-308.99,9.907e-05,2,"2026-05-06T04:02:30.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421680147,1778040150000,"fUSD",-308.99,9.576e-05,2,"2026-05-06T04:02:30.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421680151,1778040297000,"fUSD",150003.91,0.00030137,120,"2026-05-06T04:04:57.000",0.00042705,94.51,0.9973975530710558,5220656084.816854]
[421680153,1778040362000,"fUSD",-154.09,9.637e-05,2,"2026-05-06T04:06:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680155,1778040412000,"fUSD",506.21252675,0.00029013,120,"2026-05-06T04:06:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680156,1778040414000,"fUSD",500.0,0.00029013,120,"2026-05-06T04:06:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680157,1778040547000,"fUSD",-308.99,0.00010237,2,"2026-05-06T04:09:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680159,1778040547000,"fUSD",-308.99,0.00010897,2,"2026-05-06T04:09:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680158,1778040547000,"fUSD",-308.99,0.00010567,2,"2026-05-06T04:09:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680160,1778040547000,"fUSD",-308.99,0.00011227,2,"2026-05-06T04:09:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680163,1778040547000,"fUSD",-500.0,0.00011822,2,"2026-05-06T04:09:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680164,1778040547000,"fUSD",-500.0,0.00011822,2,"2026-05-06T04:09:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680161,1778040547000,"fUSD",-308.99,0.00011558,2,"2026-05-06T04:09:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680162,1778040547000,"fUSD",-359.8665,0.00011822,2,"2026-05-06T04:09:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680166,1778040547000,"fUSD",-150.0,0.00011943,2,"2026-05-06T04:09:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680167,1778040547000,"fUSD",-200.0,0.00011951,2,"2026-05-06T04:09:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680169,1778040547000,"fUSD",-300.0,0.00012031,2,"2026-05-06T04:09:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680170,1778040547000,"fUSD",-300.0,0.00012031,2,"2026-05-06T04:09:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680172,1778040547000,"fUSD",-600.37510086,0.00012032,2,"2026-05-06T04:09:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680171,1778040547000,"fUSD",-1471.45,0.00012032,2,"2026-05-06T04:09:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680165,1778040547000,"fUSD",-308.99,0.00011888,2,"2026-05-06T04:09:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680168,1778040547000,"fUSD",-565.44,0.00011957,2,"2026-05-06T04:09:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680173,1778040551000,"fUSD",-547.81784297,0.00012032,2,"2026-05-06T04:09:11.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680177,1778040552000,"fUSD",-150.0,0.0001223,2,"2026-05-06T04:09:12.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680174,1778040552000,"fUSD",-803.22705617,0.00012032,2,"2026-05-06T04:09:12.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680178,1778040552000,"fUSD",-150.0,0.0001223,2,"2026-05-06T04:09:12.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680176,1778040552000,"fUSD",-150.0,0.0001223,2,"2026-05-06T04:09:12.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680175,1778040552000,"fUSD",-308.99,0.00012218,2,"2026-05-06T04:09:12.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680179,1778040552000,"fUSD",-150.0,0.0001223,2,"2026-05-06T04:09:12.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680180,1778040552000,"fUSD",-150.0,0.0001223,2,"2026-05-06T04:09:12.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680182,1778040552000,"fUSD",-428.62,0.00012245,2,"2026-05-06T04:09:12.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680183,1778040552000,"fUSD",-116.32430621,0.00012286,2,"2026-05-06T04:09:12.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680181,1778040552000,"fUSD",-157.47218583,0.0001223,2,"2026-05-06T04:09:12.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680197,1778040559000,"fUSD",-500.0,0.00012773,2,"2026-05-06T04:09:19.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680196,1778040559000,"fUSD",-150.0,0.00012772,2,"2026-05-06T04:09:19.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680194,1778040559000,"fUSD",-150.0,0.00012768,2,"2026-05-06T04:09:19.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680195,1778040559000,"fUSD",-1200.0,0.00012772,2,"2026-05-06T04:09:19.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680193,1778040559000,"fUSD",-157.77,0.00012728,2,"2026-05-06T04:09:19.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680190,1778040559000,"fUSD",-1951.42,0.00012633,2,"2026-05-06T04:09:19.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680191,1778040559000,"fUSD",-150.0,0.00012683,2,"2026-05-06T04:09:19.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680198,1778040559000,"fUSD",-250.0,0.00012881,2,"2026-05-06T04:09:19.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680188,1778040559000,"fUSD",-150.0,0.00012457,2,"2026-05-06T04:09:19.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680186,1778040559000,"fUSD",-383.67569379,0.00012286,2,"2026-05-06T04:09:19.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680187,1778040559000,"fUSD",-1951.42,0.00012332,2,"2026-05-06T04:09:19.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680185,1778040559000,"fUSD",-1000.0,0.00012173,2,"2026-05-06T04:09:19.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680192,1778040559000,"fUSD",-175.33,0.00012685,2,"2026-05-06T04:09:19.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680199,1778040559000,"fUSD",-150.0,0.0001291,2,"2026-05-06T04:09:19.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680189,1778040559000,"fUSD",-308.99,0.00012548,2,"2026-05-06T04:09:19.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680202,1778040559000,"fUSD",-1600.0,0.00012978,2,"2026-05-06T04:09:19.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680200,1778040559000,"fUSD",-150.0,0.0001291,2,"2026-05-06T04:09:19.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680215,1778040559000,"fUSD",-200.97265253,0.00013399,2,"2026-05-06T04:09:19.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680214,1778040559000,"fUSD",-150.0,0.00013363,2,"2026-05-06T04:09:19.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680213,1778040559000,"fUSD",-5056.8198,0.00013335,2,"2026-05-06T04:09:19.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680212,1778040559000,"fUSD",-4163.4849,0.00013335,2,"2026-05-06T04:09:19.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680210,1778040559000,"fUSD",-5499.608,0.00013293,2,"2026-05-06T04:09:19.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680209,1778040559000,"fUSD",-500.0,0.00013293,2,"2026-05-06T04:09:19.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680211,1778040559000,"fUSD",-597.898,0.00013293,2,"2026-05-06T04:09:19.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680201,1778040559000,"fUSD",-1951.42,0.00012934,2,"2026-05-06T04:09:19.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680208,1778040559000,"fUSD",-166.66,0.00013293,2,"2026-05-06T04:09:19.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680207,1778040559000,"fUSD",-720.58344263,0.00013292,2,"2026-05-06T04:09:19.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680204,1778040559000,"fUSD",-150.0,0.00013136,2,"2026-05-06T04:09:19.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680205,1778040559000,"fUSD",-420.0,0.00013206,2,"2026-05-06T04:09:19.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680206,1778040559000,"fUSD",-1951.42,0.00013235,2,"2026-05-06T04:09:19.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680203,1778040559000,"fUSD",-2000.0,0.00013,2,"2026-05-06T04:09:19.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680235,1778040631000,"fUSD",-1200.0,0.00013433,2,"2026-05-06T04:10:31.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680237,1778040631000,"fUSD",-2348.6696418,0.00013434,2,"2026-05-06T04:10:31.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680239,1778040631000,"fUSD",-4999.99,0.00013434,2,"2026-05-06T04:10:31.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680236,1778040631000,"fUSD",-352.54,0.00013434,2,"2026-05-06T04:10:31.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680247,1778040631000,"fUSD",-1194.41,0.00013435,2,"2026-05-06T04:10:31.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680248,1778040631000,"fUSD",-999.99,0.00013435,2,"2026-05-06T04:10:31.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680256,1778040631000,"fUSD",-500.0,0.00013498,2,"2026-05-06T04:10:31.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680234,1778040631000,"fUSD",-300.0,0.00013433,2,"2026-05-06T04:10:31.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680246,1778040631000,"fUSD",-150.99,0.00013435,2,"2026-05-06T04:10:31.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680238,1778040631000,"fUSD",-7651.3203582,0.00013434,2,"2026-05-06T04:10:31.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680230,1778040631000,"fUSD",-799.02734747,0.00013399,2,"2026-05-06T04:10:31.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680243,1778040631000,"fUSD",-361.66,0.00013435,2,"2026-05-06T04:10:31.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680233,1778040631000,"fUSD",-1139.07646141,0.00013427,2,"2026-05-06T04:10:31.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680244,1778040631000,"fUSD",-9999.99,0.00013435,2,"2026-05-06T04:10:31.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680240,1778040631000,"fUSD",-9999.99,0.00013434,2,"2026-05-06T04:10:31.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680241,1778040631000,"fUSD",-154.97,0.00013434,2,"2026-05-06T04:10:31.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680229,1778040631000,"fUSD",-804.44943381,0.00013335,2,"2026-05-06T04:10:31.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680231,1778040631000,"fUSD",-1960.28610321,0.00013399,2,"2026-05-06T04:10:31.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680232,1778040631000,"fUSD",-539.71389679,0.00013399,2,"2026-05-06T04:10:31.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680228,1778040631000,"fUSD",-278.52586619,0.00013335,2,"2026-05-06T04:10:31.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680251,1778040631000,"fUSD",-279.79599144,0.00013498,2,"2026-05-06T04:10:31.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680242,1778040631000,"fUSD",-24999.99,0.00013435,2,"2026-05-06T04:10:31.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680253,1778040631000,"fUSD",-500.0,0.00013498,2,"2026-05-06T04:10:31.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680249,1778040631000,"fUSD",-157.77,0.00013435,2,"2026-05-06T04:10:31.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680245,1778040631000,"fUSD",-8305.03,0.00013435,2,"2026-05-06T04:10:31.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680250,1778040631000,"fUSD",-565.44,0.00013451,2,"2026-05-06T04:10:31.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680276,1778040631000,"fUSD",-500.0,0.00013498,2,"2026-05-06T04:10:31.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680269,1778040631000,"fUSD",-500.0,0.00013498,2,"2026-05-06T04:10:31.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680274,1778040631000,"fUSD",-500.0,0.00013498,2,"2026-05-06T04:10:31.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680272,1778040631000,"fUSD",-500.0,0.00013498,2,"2026-05-06T04:10:31.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680273,1778040631000,"fUSD",-500.0,0.00013498,2,"2026-05-06T04:10:31.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680270,1778040631000,"fUSD",-500.0,0.00013498,2,"2026-05-06T04:10:31.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680271,1778040631000,"fUSD",-500.0,0.00013498,2,"2026-05-06T04:10:31.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680268,1778040631000,"fUSD",-500.0,0.00013498,2,"2026-05-06T04:10:31.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680260,1778040631000,"fUSD",-86.91289066,0.00013498,2,"2026-05-06T04:10:31.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680259,1778040631000,"fUSD",-413.08710934,0.00013498,2,"2026-05-06T04:10:31.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680275,1778040631000,"fUSD",-303.86441591,0.00013498,2,"2026-05-06T04:10:31.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680262,1778040631000,"fUSD",-500.0,0.00013498,2,"2026-05-06T04:10:31.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680261,1778040631000,"fUSD",-500.0,0.00013498,2,"2026-05-06T04:10:31.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680252,1778040631000,"fUSD",-500.0,0.00013498,2,"2026-05-06T04:10:31.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680254,1778040631000,"fUSD",-500.0,0.00013498,2,"2026-05-06T04:10:31.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680257,1778040631000,"fUSD",-500.0,0.00013498,2,"2026-05-06T04:10:31.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680263,1778040631000,"fUSD",-500.0,0.00013498,2,"2026-05-06T04:10:31.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680255,1778040631000,"fUSD",-500.0,0.00013498,2,"2026-05-06T04:10:31.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680267,1778040631000,"fUSD",-500.0,0.00013498,2,"2026-05-06T04:10:31.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680264,1778040631000,"fUSD",-500.0,0.00013498,2,"2026-05-06T04:10:31.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680265,1778040631000,"fUSD",-500.0,0.00013498,2,"2026-05-06T04:10:31.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680258,1778040631000,"fUSD",-500.0,0.00013498,2,"2026-05-06T04:10:31.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680266,1778040631000,"fUSD",-500.0,0.00013498,2,"2026-05-06T04:10:31.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680304,1778040632000,"fUSD",-500.0,0.00013573,2,"2026-05-06T04:10:32.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680300,1778040632000,"fUSD",-14727.64125022,0.00013528,2,"2026-05-06T04:10:32.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680305,1778040632000,"fUSD",-500.0,0.00013573,2,"2026-05-06T04:10:32.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680312,1778040632000,"fUSD",-151.0,0.00013596,2,"2026-05-06T04:10:32.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680311,1778040632000,"fUSD",-151.0,0.00013596,2,"2026-05-06T04:10:32.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680314,1778040632000,"fUSD",-150.0,0.00013598,2,"2026-05-06T04:10:32.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680313,1778040632000,"fUSD",-526.67573567,0.00013598,2,"2026-05-06T04:10:32.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680315,1778040632000,"fUSD",-3800.0,0.000136,4,"2026-05-06T04:10:32.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680298,1778040632000,"fUSD",-29091.97,0.000135,2,"2026-05-06T04:10:32.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680316,1778040632000,"fUSD",-500.0,0.00013673,2,"2026-05-06T04:10:32.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680308,1778040632000,"fUSD",-150.00000001,0.00013589,2,"2026-05-06T04:10:32.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680307,1778040632000,"fUSD",-162.83760621,0.00013589,2,"2026-05-06T04:10:32.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680310,1778040632000,"fUSD",-151.0,0.00013596,2,"2026-05-06T04:10:32.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680309,1778040632000,"fUSD",-172.05655744,0.00013589,2,"2026-05-06T04:10:32.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680318,1778040632000,"fUSD",-160.86224571,0.00013673,2,"2026-05-06T04:10:32.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680320,1778040632000,"fUSD",-500.0,0.00013673,2,"2026-05-06T04:10:32.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680319,1778040632000,"fUSD",-501.10461545,0.00013673,2,"2026-05-06T04:10:32.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680324,1778040632000,"fUSD",-507.60153285,0.00013698,2,"2026-05-06T04:10:32.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680323,1778040632000,"fUSD",-276.84611974,0.00013679,2,"2026-05-06T04:10:32.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680301,1778040632000,"fUSD",-153.12137068,0.00013531,2,"2026-05-06T04:10:32.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680306,1778040632000,"fUSD",-6242.2,0.00013589,2,"2026-05-06T04:10:32.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680303,1778040632000,"fUSD",-500.0,0.00013573,2,"2026-05-06T04:10:32.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680289,1778040632000,"fUSD",-583.01914799,0.00013498,2,"2026-05-06T04:10:32.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680297,1778040632000,"fUSD",-7028.82,0.000135,2,"2026-05-06T04:10:32.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680321,1778040632000,"fUSD",-500.0,0.00013673,2,"2026-05-06T04:10:32.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680278,1778040632000,"fUSD",-500.0,0.00013498,2,"2026-05-06T04:10:32.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680279,1778040632000,"fUSD",-500.0,0.00013498,2,"2026-05-06T04:10:32.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680277,1778040632000,"fUSD",-500.0,0.00013498,2,"2026-05-06T04:10:32.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680281,1778040632000,"fUSD",-500.0,0.00013498,2,"2026-05-06T04:10:32.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680280,1778040632000,"fUSD",-500.0,0.00013498,2,"2026-05-06T04:10:32.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680287,1778040632000,"fUSD",-583.01914799,0.00013498,2,"2026-05-06T04:10:32.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680288,1778040632000,"fUSD",-500.0,0.00013498,2,"2026-05-06T04:10:32.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680291,1778040632000,"fUSD",-1747.6470105,0.000135,2,"2026-05-06T04:10:32.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680286,1778040632000,"fUSD",-500.0,0.00013498,2,"2026-05-06T04:10:32.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680290,1778040632000,"fUSD",-500.0,0.00013498,2,"2026-05-06T04:10:32.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680284,1778040632000,"fUSD",-583.01914799,0.00013498,2,"2026-05-06T04:10:32.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680283,1778040632000,"fUSD",-224.71723319,0.00013498,2,"2026-05-06T04:10:32.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680282,1778040632000,"fUSD",-500.0,0.00013498,2,"2026-05-06T04:10:32.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680285,1778040632000,"fUSD",-500.0,0.00013498,2,"2026-05-06T04:10:32.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680293,1778040632000,"fUSD",-1900.0,0.000135,4,"2026-05-06T04:10:32.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680292,1778040632000,"fUSD",-1081.07438874,0.000135,2,"2026-05-06T04:10:32.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680296,1778040632000,"fUSD",-9999.99,0.000135,2,"2026-05-06T04:10:32.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680294,1778040632000,"fUSD",-12259.35363201,0.000135,2,"2026-05-06T04:10:32.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680295,1778040632000,"fUSD",-2973.6561324,0.000135,2,"2026-05-06T04:10:32.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680299,1778040632000,"fUSD",-220.03,0.000135,2,"2026-05-06T04:10:32.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680302,1778040632000,"fUSD",-18953.0,0.00013562,2,"2026-05-06T04:10:32.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680325,1778040632000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:10:32.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680317,1778040632000,"fUSD",-500.0,0.00013673,2,"2026-05-06T04:10:32.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680326,1778040632000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:10:32.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680351,1778040632000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:10:32.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680345,1778040632000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:10:32.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680346,1778040632000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:10:32.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680355,1778040632000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:10:32.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680354,1778040632000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:10:32.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680356,1778040632000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:10:32.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680359,1778040632000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:10:32.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680358,1778040632000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:10:32.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680357,1778040632000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:10:32.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680360,1778040632000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:10:32.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680363,1778040632000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:10:32.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680361,1778040632000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:10:32.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680364,1778040632000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:10:32.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680366,1778040632000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:10:32.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680365,1778040632000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:10:32.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680367,1778040632000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:10:32.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680368,1778040632000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:10:32.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680369,1778040632000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:10:32.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680370,1778040632000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:10:32.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680371,1778040632000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:10:32.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680322,1778040632000,"fUSD",-500.45374323,0.00013673,2,"2026-05-06T04:10:32.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680344,1778040632000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:10:32.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680353,1778040632000,"fUSD",-502.80341295,0.00013698,2,"2026-05-06T04:10:32.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680362,1778040632000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:10:32.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680352,1778040632000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:10:32.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680343,1778040632000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:10:32.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680327,1778040632000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:10:32.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680329,1778040632000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:10:32.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680372,1778040632000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:10:32.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680328,1778040632000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:10:32.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680330,1778040632000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:10:32.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680331,1778040632000,"fUSD",-524.88358834,0.00013698,2,"2026-05-06T04:10:32.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680333,1778040632000,"fUSD",-105.01464335,0.00013698,2,"2026-05-06T04:10:32.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680336,1778040632000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:10:32.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680334,1778040632000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:10:32.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680332,1778040632000,"fUSD",-394.98535665,0.00013698,2,"2026-05-06T04:10:32.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680342,1778040632000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:10:32.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680337,1778040632000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:10:32.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680341,1778040632000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:10:32.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680338,1778040632000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:10:32.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680339,1778040632000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:10:32.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680340,1778040632000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:10:32.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680347,1778040632000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:10:32.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680350,1778040632000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:10:32.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680348,1778040632000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:10:32.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680349,1778040632000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:10:32.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680335,1778040632000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:10:32.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680412,1778040633000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:10:33.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680407,1778040633000,"fUSD",-513.79744774,0.00013698,2,"2026-05-06T04:10:33.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680410,1778040633000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:10:33.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680425,1778040633000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:10:33.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680413,1778040633000,"fUSD",-199.75341924,0.00013698,2,"2026-05-06T04:10:33.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680411,1778040633000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:10:33.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680406,1778040633000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:10:33.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680405,1778040633000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:10:33.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680409,1778040633000,"fUSD",-504.36314332,0.00013698,2,"2026-05-06T04:10:33.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680403,1778040633000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:10:33.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680415,1778040633000,"fUSD",-632.75,0.00013698,2,"2026-05-06T04:10:33.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680408,1778040633000,"fUSD",-529.31246977,0.00013698,2,"2026-05-06T04:10:33.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680426,1778040633000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:10:33.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680427,1778040633000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:10:33.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680417,1778040633000,"fUSD",-632.75,0.00013698,2,"2026-05-06T04:10:33.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680418,1778040633000,"fUSD",-632.75,0.00013698,2,"2026-05-06T04:10:33.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680419,1778040633000,"fUSD",-632.75,0.00013698,2,"2026-05-06T04:10:33.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680422,1778040633000,"fUSD",-632.75,0.00013698,2,"2026-05-06T04:10:33.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680414,1778040633000,"fUSD",-632.75,0.00013698,2,"2026-05-06T04:10:33.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680416,1778040633000,"fUSD",-632.75,0.00013698,2,"2026-05-06T04:10:33.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680423,1778040633000,"fUSD",-632.75,0.00013698,2,"2026-05-06T04:10:33.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680421,1778040633000,"fUSD",-632.75,0.00013698,2,"2026-05-06T04:10:33.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680424,1778040633000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:10:33.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680431,1778040633000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:10:33.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680429,1778040633000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:10:33.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680402,1778040633000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:10:33.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680420,1778040633000,"fUSD",-632.75,0.00013698,2,"2026-05-06T04:10:33.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680401,1778040633000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:10:33.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680377,1778040633000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:10:33.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680399,1778040633000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:10:33.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680376,1778040633000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:10:33.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680375,1778040633000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:10:33.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680373,1778040633000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:10:33.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680374,1778040633000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:10:33.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680430,1778040633000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:10:33.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680379,1778040633000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:10:33.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680380,1778040633000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:10:33.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680382,1778040633000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:10:33.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680386,1778040633000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:10:33.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680381,1778040633000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:10:33.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680385,1778040633000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:10:33.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680378,1778040633000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:10:33.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680394,1778040633000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:10:33.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680388,1778040633000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:10:33.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680384,1778040633000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:10:33.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680387,1778040633000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:10:33.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680390,1778040633000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:10:33.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680389,1778040633000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:10:33.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680397,1778040633000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:10:33.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680391,1778040633000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:10:33.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680400,1778040633000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:10:33.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680395,1778040633000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:10:33.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680398,1778040633000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:10:33.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680393,1778040633000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:10:33.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680396,1778040633000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:10:33.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680392,1778040633000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:10:33.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680383,1778040633000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:10:33.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680432,1778040633000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:10:33.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680404,1778040633000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:10:33.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680435,1778040633000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:10:33.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680466,1778040633000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:10:33.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680472,1778040633000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:10:33.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680465,1778040633000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:10:33.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680462,1778040633000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:10:33.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680467,1778040633000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:10:33.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680464,1778040633000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:10:33.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680470,1778040633000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:10:33.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680471,1778040633000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:10:33.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680468,1778040633000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:10:33.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680474,1778040633000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:10:33.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680484,1778040633000,"fUSD",-914.77,0.00013698,2,"2026-05-06T04:10:33.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680473,1778040633000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:10:33.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680476,1778040633000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:10:33.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680477,1778040633000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:10:33.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680480,1778040633000,"fUSD",-914.77,0.00013698,2,"2026-05-06T04:10:33.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680482,1778040633000,"fUSD",-914.77,0.00013698,2,"2026-05-06T04:10:33.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680478,1778040633000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:10:33.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680479,1778040633000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:10:33.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680481,1778040633000,"fUSD",-914.77,0.00013698,2,"2026-05-06T04:10:33.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680483,1778040633000,"fUSD",-914.77,0.00013698,2,"2026-05-06T04:10:33.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680487,1778040633000,"fUSD",-914.77,0.00013698,2,"2026-05-06T04:10:33.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680485,1778040633000,"fUSD",-914.77,0.00013698,2,"2026-05-06T04:10:33.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680488,1778040633000,"fUSD",-914.77,0.00013698,2,"2026-05-06T04:10:33.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680489,1778040633000,"fUSD",-914.77,0.00013698,2,"2026-05-06T04:10:33.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680486,1778040633000,"fUSD",-914.77,0.00013698,2,"2026-05-06T04:10:33.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680490,1778040633000,"fUSD",-166.66,0.00013699,2,"2026-05-06T04:10:33.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680436,1778040633000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:10:33.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680469,1778040633000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:10:33.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680463,1778040633000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:10:33.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680475,1778040633000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:10:33.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680491,1778040633000,"fUSD",-2084.70602186,0.00013699,2,"2026-05-06T04:10:33.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680434,1778040633000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:10:33.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680461,1778040633000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:10:33.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680433,1778040633000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:10:33.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680439,1778040633000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:10:33.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680440,1778040633000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:10:33.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680437,1778040633000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:10:33.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680438,1778040633000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:10:33.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680451,1778040633000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:10:33.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680450,1778040633000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:10:33.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680449,1778040633000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:10:33.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680441,1778040633000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:10:33.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680444,1778040633000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:10:33.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680443,1778040633000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:10:33.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680446,1778040633000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:10:33.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680428,1778040633000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:10:33.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680442,1778040633000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:10:33.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680457,1778040633000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:10:33.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680460,1778040633000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:10:33.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680458,1778040633000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:10:33.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680452,1778040633000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:10:33.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680455,1778040633000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:10:33.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680456,1778040633000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:10:33.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680448,1778040633000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:10:33.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680447,1778040633000,"fUSD",-346.95894298,0.00013698,2,"2026-05-06T04:10:33.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680445,1778040633000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:10:33.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680459,1778040633000,"fUSD",-152.30012021,0.00013698,2,"2026-05-06T04:10:33.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680453,1778040633000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:10:33.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680454,1778040633000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:10:33.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680494,1778040634000,"fUSD",-684.79410863,0.00013699,2,"2026-05-06T04:10:34.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680492,1778040634000,"fUSD",-415.29397814,0.00013699,2,"2026-05-06T04:10:34.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680493,1778040634000,"fUSD",-154.33,0.00013699,2,"2026-05-06T04:10:34.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680495,1778040634000,"fUSD",-86.89589137,0.00013699,2,"2026-05-06T04:10:34.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680496,1778040634000,"fUSD",-247.77,0.00013699,2,"2026-05-06T04:10:34.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680498,1778040634000,"fUSD",-1121.64785659,0.00013699,2,"2026-05-06T04:10:34.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680499,1778040634000,"fUSD",-1822.31417828,0.00013699,2,"2026-05-06T04:10:34.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680500,1778040634000,"fUSD",-4852.08459819,0.00013699,2,"2026-05-06T04:10:34.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680501,1778040634000,"fUSD",-316.11449079,0.00013699,2,"2026-05-06T04:10:34.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680502,1778040634000,"fUSD",-1075.43,0.00013699,2,"2026-05-06T04:10:34.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680497,1778040634000,"fUSD",-132.63096126,0.00013699,2,"2026-05-06T04:10:34.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680518,1778040637000,"fUSD",-151.0,0.00013877,2,"2026-05-06T04:10:37.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680519,1778040637000,"fUSD",-500.0,0.00013879,2,"2026-05-06T04:10:37.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680520,1778040637000,"fUSD",-500.0,0.00013879,2,"2026-05-06T04:10:37.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680517,1778040637000,"fUSD",-151.0,0.00013877,2,"2026-05-06T04:10:37.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680516,1778040637000,"fUSD",-275.63605625,0.0001387,2,"2026-05-06T04:10:37.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680514,1778040637000,"fUSD",-166.66,0.00013836,2,"2026-05-06T04:10:37.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680511,1778040637000,"fUSD",-7600.0,0.000138,5,"2026-05-06T04:10:37.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680512,1778040637000,"fUSD",-641.32900993,0.000138,2,"2026-05-06T04:10:37.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680510,1778040637000,"fUSD",-166.66,0.00013732,2,"2026-05-06T04:10:37.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680513,1778040637000,"fUSD",-153.12137068,0.00013811,2,"2026-05-06T04:10:37.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680509,1778040637000,"fUSD",-5700.0,0.000137,5,"2026-05-06T04:10:37.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680508,1778040637000,"fUSD",-200.0,0.00013699,2,"2026-05-06T04:10:37.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680507,1778040637000,"fUSD",-4867.06791489,0.00013699,2,"2026-05-06T04:10:37.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680515,1778040637000,"fUSD",-255.0,0.0001387,2,"2026-05-06T04:10:37.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680521,1778040637000,"fUSD",-500.0,0.00013879,2,"2026-05-06T04:10:37.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680522,1778040637000,"fUSD",-500.0,0.00013879,2,"2026-05-06T04:10:37.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680531,1778040637000,"fUSD",-500.0,0.00013879,2,"2026-05-06T04:10:37.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680529,1778040637000,"fUSD",-500.0,0.00013879,2,"2026-05-06T04:10:37.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680537,1778040637000,"fUSD",-500.0,0.00013879,2,"2026-05-06T04:10:37.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680536,1778040637000,"fUSD",-500.0,0.00013879,2,"2026-05-06T04:10:37.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680534,1778040637000,"fUSD",-500.0,0.00013879,2,"2026-05-06T04:10:37.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680526,1778040637000,"fUSD",-500.0,0.00013879,2,"2026-05-06T04:10:37.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680527,1778040637000,"fUSD",-500.0,0.00013879,2,"2026-05-06T04:10:37.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680535,1778040637000,"fUSD",-500.0,0.00013879,2,"2026-05-06T04:10:37.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680525,1778040637000,"fUSD",-500.0,0.00013879,2,"2026-05-06T04:10:37.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680524,1778040637000,"fUSD",-500.0,0.00013879,2,"2026-05-06T04:10:37.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680533,1778040637000,"fUSD",-500.0,0.00013879,2,"2026-05-06T04:10:37.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680532,1778040637000,"fUSD",-500.0,0.00013879,2,"2026-05-06T04:10:37.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680530,1778040637000,"fUSD",-500.0,0.00013879,2,"2026-05-06T04:10:37.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680523,1778040637000,"fUSD",-500.0,0.00013879,2,"2026-05-06T04:10:37.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680528,1778040637000,"fUSD",-500.0,0.00013879,2,"2026-05-06T04:10:37.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680590,1778040638000,"fUSD",-500.0,0.00013924,2,"2026-05-06T04:10:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680588,1778040638000,"fUSD",-9600.0,0.000139,5,"2026-05-06T04:10:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680593,1778040638000,"fUSD",-500.0,0.00013924,2,"2026-05-06T04:10:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680597,1778040638000,"fUSD",-500.0,0.00013924,2,"2026-05-06T04:10:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680580,1778040638000,"fUSD",-466.26981401,0.00013879,2,"2026-05-06T04:10:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680586,1778040638000,"fUSD",-990733.0097,0.0001388,2,"2026-05-06T04:10:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680584,1778040638000,"fUSD",-265.98556035,0.00013879,2,"2026-05-06T04:10:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680578,1778040638000,"fUSD",-500.0,0.00013879,2,"2026-05-06T04:10:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680576,1778040638000,"fUSD",-500.0,0.00013879,2,"2026-05-06T04:10:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680574,1778040638000,"fUSD",-500.0,0.00013879,2,"2026-05-06T04:10:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680595,1778040638000,"fUSD",-500.0,0.00013924,2,"2026-05-06T04:10:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680582,1778040638000,"fUSD",-500.0,0.00013879,2,"2026-05-06T04:10:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680599,1778040638000,"fUSD",-500.0,0.00013924,2,"2026-05-06T04:10:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680621,1778040638000,"fUSD",-166.66,0.0001411,2,"2026-05-06T04:10:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680605,1778040638000,"fUSD",-500.0,0.00013924,2,"2026-05-06T04:10:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680607,1778040638000,"fUSD",-359.02419726,0.00013924,2,"2026-05-06T04:10:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680603,1778040638000,"fUSD",-500.0,0.00013924,2,"2026-05-06T04:10:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680611,1778040638000,"fUSD",-166.66,0.00013973,2,"2026-05-06T04:10:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680609,1778040638000,"fUSD",-914.77,0.00013924,2,"2026-05-06T04:10:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680570,1778040638000,"fUSD",-914.77,0.00013879,2,"2026-05-06T04:10:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680613,1778040638000,"fUSD",-208.85,0.00013986,2,"2026-05-06T04:10:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680618,1778040638000,"fUSD",-250.0,0.00014,2,"2026-05-06T04:10:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680615,1778040638000,"fUSD",-34094.01730636,0.0001399,2,"2026-05-06T04:10:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680624,1778040638000,"fUSD",-1000.0,0.00014121,2,"2026-05-06T04:10:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680627,1778040638000,"fUSD",-1000.0,0.00014121,2,"2026-05-06T04:10:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680630,1778040638000,"fUSD",-157.77,0.00014142,2,"2026-05-06T04:10:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680633,1778040638000,"fUSD",-238.17435,0.00014143,2,"2026-05-06T04:10:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680647,1778040638000,"fUSD",-166.66,0.00014247,2,"2026-05-06T04:10:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680601,1778040638000,"fUSD",-632.75,0.00013924,2,"2026-05-06T04:10:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680572,1778040638000,"fUSD",-237.61231571,0.00013879,2,"2026-05-06T04:10:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680564,1778040638000,"fUSD",-500.0,0.00013879,2,"2026-05-06T04:10:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680566,1778040638000,"fUSD",-518.42529008,0.00013879,2,"2026-05-06T04:10:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680651,1778040638000,"fUSD",-487.01243,0.00014375,2,"2026-05-06T04:10:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680543,1778040638000,"fUSD",-500.0,0.00013879,2,"2026-05-06T04:10:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680538,1778040638000,"fUSD",-377.22125429,0.00013879,2,"2026-05-06T04:10:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680540,1778040638000,"fUSD",-500.0,0.00013879,2,"2026-05-06T04:10:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680541,1778040638000,"fUSD",-500.0,0.00013879,2,"2026-05-06T04:10:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680539,1778040638000,"fUSD",-500.0,0.00013879,2,"2026-05-06T04:10:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680542,1778040638000,"fUSD",-500.0,0.00013879,2,"2026-05-06T04:10:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680546,1778040638000,"fUSD",-632.75,0.00013879,2,"2026-05-06T04:10:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680544,1778040638000,"fUSD",-302.54889419,0.00013879,2,"2026-05-06T04:10:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680545,1778040638000,"fUSD",-632.75,0.00013879,2,"2026-05-06T04:10:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680547,1778040638000,"fUSD",-632.75,0.00013879,2,"2026-05-06T04:10:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680555,1778040638000,"fUSD",-500.0,0.00013879,2,"2026-05-06T04:10:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680556,1778040638000,"fUSD",-500.0,0.00013879,2,"2026-05-06T04:10:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680569,1778040638000,"fUSD",-914.77,0.00013879,2,"2026-05-06T04:10:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680558,1778040638000,"fUSD",-500.0,0.00013879,2,"2026-05-06T04:10:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680557,1778040638000,"fUSD",-500.0,0.00013879,2,"2026-05-06T04:10:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680559,1778040638000,"fUSD",-500.0,0.00013879,2,"2026-05-06T04:10:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680554,1778040638000,"fUSD",-500.0,0.00013879,2,"2026-05-06T04:10:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680550,1778040638000,"fUSD",-500.0,0.00013879,2,"2026-05-06T04:10:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680553,1778040638000,"fUSD",-500.0,0.00013879,2,"2026-05-06T04:10:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680551,1778040638000,"fUSD",-500.0,0.00013879,2,"2026-05-06T04:10:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680548,1778040638000,"fUSD",-632.75,0.00013879,2,"2026-05-06T04:10:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680552,1778040638000,"fUSD",-500.0,0.00013879,2,"2026-05-06T04:10:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680560,1778040638000,"fUSD",-500.0,0.00013879,2,"2026-05-06T04:10:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680561,1778040638000,"fUSD",-500.0,0.00013879,2,"2026-05-06T04:10:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680565,1778040638000,"fUSD",-500.0,0.00013879,2,"2026-05-06T04:10:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680567,1778040638000,"fUSD",-914.77,0.00013879,2,"2026-05-06T04:10:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680568,1778040638000,"fUSD",-914.77,0.00013879,2,"2026-05-06T04:10:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680549,1778040638000,"fUSD",-500.0,0.00013879,2,"2026-05-06T04:10:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680649,1778040638000,"fUSD",-2000.0,0.00014331,2,"2026-05-06T04:10:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680562,1778040638000,"fUSD",-500.0,0.00013879,2,"2026-05-06T04:10:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680655,1778040638000,"fUSD",-500.0,0.00014432,2,"2026-05-06T04:10:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680712,1778040638000,"fUSD",-500.0,0.00014432,2,"2026-05-06T04:10:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680729,1778040638000,"fUSD",-500.0,0.00014532,2,"2026-05-06T04:10:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680731,1778040638000,"fUSD",-551.68,0.00014532,2,"2026-05-06T04:10:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680716,1778040638000,"fUSD",-500.0,0.00014432,2,"2026-05-06T04:10:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680766,1778040638000,"fUSD",-500.0,0.00014899,2,"2026-05-06T04:10:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680718,1778040638000,"fUSD",-500.0,0.00014432,2,"2026-05-06T04:10:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680720,1778040638000,"fUSD",-500.0,0.00014432,2,"2026-05-06T04:10:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680714,1778040638000,"fUSD",-500.0,0.00014432,2,"2026-05-06T04:10:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680721,1778040638000,"fUSD",-500.0,0.00014432,2,"2026-05-06T04:10:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680733,1778040638000,"fUSD",-500.0,0.00014532,2,"2026-05-06T04:10:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680735,1778040638000,"fUSD",-1600.0,0.000146,2,"2026-05-06T04:10:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680737,1778040638000,"fUSD",-166.66,0.00014609,2,"2026-05-06T04:10:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680738,1778040638000,"fUSD",-2000.0,0.00014625,2,"2026-05-06T04:10:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680727,1778040638000,"fUSD",-500.0,0.00014532,2,"2026-05-06T04:10:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680742,1778040638000,"fUSD",-300.0,0.00014668,2,"2026-05-06T04:10:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680744,1778040638000,"fUSD",-300.0,0.00014668,2,"2026-05-06T04:10:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680746,1778040638000,"fUSD",-300.0,0.00014668,2,"2026-05-06T04:10:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680748,1778040638000,"fUSD",-300.0,0.00014668,2,"2026-05-06T04:10:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680755,1778040638000,"fUSD",-625.44779585,0.00014768,2,"2026-05-06T04:10:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680750,1778040638000,"fUSD",-1500.0,0.00014668,2,"2026-05-06T04:10:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680752,1778040638000,"fUSD",-420.0,0.00014725,2,"2026-05-06T04:10:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680753,1778040638000,"fUSD",-772.99778324,0.00014768,2,"2026-05-06T04:10:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680758,1778040638000,"fUSD",-1680.0,0.00014776,2,"2026-05-06T04:10:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680757,1778040638000,"fUSD",-1002.76984421,0.00014768,2,"2026-05-06T04:10:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680762,1778040638000,"fUSD",-157.77,0.00014849,2,"2026-05-06T04:10:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680764,1778040638000,"fUSD",-500.0,0.00014899,2,"2026-05-06T04:10:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680768,1778040638000,"fUSD",-500.0,0.00014899,2,"2026-05-06T04:10:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680638,1778040638000,"fUSD",-204.33,0.000142,2,"2026-05-06T04:10:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680741,1778040638000,"fUSD",-300.0,0.00014668,2,"2026-05-06T04:10:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680725,1778040638000,"fUSD",-500.0,0.00014532,2,"2026-05-06T04:10:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680760,1778040638000,"fUSD",-1365718.1514363,0.000148,2,"2026-05-06T04:10:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680710,1778040638000,"fUSD",-500.0,0.00014432,2,"2026-05-06T04:10:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680723,1778040638000,"fUSD",-160.80309549,0.00014432,2,"2026-05-06T04:10:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680636,1778040638000,"fUSD",-166.66,0.0001417,2,"2026-05-06T04:10:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680653,1778040638000,"fUSD",-166.66,0.00014384,2,"2026-05-06T04:10:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680641,1778040638000,"fUSD",-1000.0,0.00014221,2,"2026-05-06T04:10:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680645,1778040638000,"fUSD",-1000.0,0.00014221,2,"2026-05-06T04:10:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680660,1778040638000,"fUSD",-500.0,0.00014432,2,"2026-05-06T04:10:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680658,1778040638000,"fUSD",-500.0,0.00014432,2,"2026-05-06T04:10:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680666,1778040638000,"fUSD",-500.0,0.00014432,2,"2026-05-06T04:10:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680664,1778040638000,"fUSD",-500.0,0.00014432,2,"2026-05-06T04:10:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680670,1778040638000,"fUSD",-500.0,0.00014432,2,"2026-05-06T04:10:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680668,1778040638000,"fUSD",-500.0,0.00014432,2,"2026-05-06T04:10:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680673,1778040638000,"fUSD",-500.0,0.00014432,2,"2026-05-06T04:10:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680662,1778040638000,"fUSD",-500.0,0.00014432,2,"2026-05-06T04:10:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680675,1778040638000,"fUSD",-500.0,0.00014432,2,"2026-05-06T04:10:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680643,1778040638000,"fUSD",-1000.0,0.00014221,2,"2026-05-06T04:10:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680680,1778040638000,"fUSD",-500.0,0.00014432,2,"2026-05-06T04:10:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680708,1778040638000,"fUSD",-500.0,0.00014432,2,"2026-05-06T04:10:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680682,1778040638000,"fUSD",-500.0,0.00014432,2,"2026-05-06T04:10:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680706,1778040638000,"fUSD",-551.68,0.00014432,2,"2026-05-06T04:10:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680700,1778040638000,"fUSD",-551.68,0.00014432,2,"2026-05-06T04:10:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680697,1778040638000,"fUSD",-551.68,0.00014432,2,"2026-05-06T04:10:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680695,1778040638000,"fUSD",-551.68,0.00014432,2,"2026-05-06T04:10:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680702,1778040638000,"fUSD",-551.68,0.00014432,2,"2026-05-06T04:10:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680704,1778040638000,"fUSD",-551.68,0.00014432,2,"2026-05-06T04:10:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680691,1778040638000,"fUSD",-500.0,0.00014432,2,"2026-05-06T04:10:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680689,1778040638000,"fUSD",-500.0,0.00014432,2,"2026-05-06T04:10:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680686,1778040638000,"fUSD",-500.0,0.00014432,2,"2026-05-06T04:10:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680677,1778040638000,"fUSD",-500.0,0.00014432,2,"2026-05-06T04:10:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680684,1778040638000,"fUSD",-500.0,0.00014432,2,"2026-05-06T04:10:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680693,1778040638000,"fUSD",-500.0,0.00014432,2,"2026-05-06T04:10:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680833,1778040639000,"fUSD",-500.0,0.00014899,2,"2026-05-06T04:10:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680831,1778040639000,"fUSD",-500.0,0.00014899,2,"2026-05-06T04:10:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680826,1778040639000,"fUSD",-551.68,0.00014899,2,"2026-05-06T04:10:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680834,1778040639000,"fUSD",-559.40184847,0.00014899,2,"2026-05-06T04:10:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680820,1778040639000,"fUSD",-551.68,0.00014899,2,"2026-05-06T04:10:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680818,1778040639000,"fUSD",-551.68,0.00014899,2,"2026-05-06T04:10:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680828,1778040639000,"fUSD",-500.0,0.00014899,2,"2026-05-06T04:10:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680824,1778040639000,"fUSD",-551.68,0.00014899,2,"2026-05-06T04:10:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680822,1778040639000,"fUSD",-551.68,0.00014899,2,"2026-05-06T04:10:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680860,1778040639000,"fUSD",-166.66,0.00015048,2,"2026-05-06T04:10:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680870,1778040639000,"fUSD",-452.05255222,0.00015299,2,"2026-05-06T04:10:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680858,1778040639000,"fUSD",-565.44,0.00014946,2,"2026-05-06T04:10:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680874,1778040639000,"fUSD",-157.77,0.00015556,2,"2026-05-06T04:10:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680880,1778040639000,"fUSD",-377.29903517,0.0001596,2,"2026-05-06T04:10:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680884,1778040639000,"fUSD",-349.19358166,0.00016,2,"2026-05-06T04:10:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680868,1778040639000,"fUSD",-1006.15979396,0.00015216,2,"2026-05-06T04:10:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680878,1778040639000,"fUSD",-15233.0097644,0.0001569,2,"2026-05-06T04:10:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680866,1778040639000,"fUSD",-150.0,0.00015068,2,"2026-05-06T04:10:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680829,1778040639000,"fUSD",-500.0,0.00014899,2,"2026-05-06T04:10:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680876,1778040639000,"fUSD",-300.0,0.00015616,2,"2026-05-06T04:10:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680862,1778040639000,"fUSD",-433.0,0.00015058,2,"2026-05-06T04:10:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680815,1778040639000,"fUSD",-551.68,0.00014899,2,"2026-05-06T04:10:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680780,1778040639000,"fUSD",-500.0,0.00014899,2,"2026-05-06T04:10:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680810,1778040639000,"fUSD",-551.68,0.00014899,2,"2026-05-06T04:10:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680882,1778040639000,"fUSD",-300.0,0.00016,2,"2026-05-06T04:10:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680772,1778040639000,"fUSD",-500.0,0.00014899,2,"2026-05-06T04:10:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680774,1778040639000,"fUSD",-500.0,0.00014899,2,"2026-05-06T04:10:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680770,1778040639000,"fUSD",-500.0,0.00014899,2,"2026-05-06T04:10:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680776,1778040639000,"fUSD",-500.0,0.00014899,2,"2026-05-06T04:10:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680784,1778040639000,"fUSD",-500.0,0.00014899,2,"2026-05-06T04:10:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680778,1778040639000,"fUSD",-500.0,0.00014899,2,"2026-05-06T04:10:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680782,1778040639000,"fUSD",-500.0,0.00014899,2,"2026-05-06T04:10:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680786,1778040639000,"fUSD",-500.0,0.00014899,2,"2026-05-06T04:10:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680788,1778040639000,"fUSD",-500.0,0.00014899,2,"2026-05-06T04:10:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680790,1778040639000,"fUSD",-500.0,0.00014899,2,"2026-05-06T04:10:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680796,1778040639000,"fUSD",-500.0,0.00014899,2,"2026-05-06T04:10:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680798,1778040639000,"fUSD",-500.0,0.00014899,2,"2026-05-06T04:10:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680794,1778040639000,"fUSD",-500.0,0.00014899,2,"2026-05-06T04:10:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680802,1778040639000,"fUSD",-500.0,0.00014899,2,"2026-05-06T04:10:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680812,1778040639000,"fUSD",-551.68,0.00014899,2,"2026-05-06T04:10:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680792,1778040639000,"fUSD",-500.0,0.00014899,2,"2026-05-06T04:10:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680806,1778040639000,"fUSD",-505.03766025,0.00014899,2,"2026-05-06T04:10:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680808,1778040639000,"fUSD",-551.68,0.00014899,2,"2026-05-06T04:10:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680804,1778040639000,"fUSD",-500.0,0.00014899,2,"2026-05-06T04:10:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680800,1778040639000,"fUSD",-500.0,0.00014899,2,"2026-05-06T04:10:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680817,1778040639000,"fUSD",-551.68,0.00014899,2,"2026-05-06T04:10:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680864,1778040639000,"fUSD",-900.0,0.00015068,2,"2026-05-06T04:10:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680872,1778040639000,"fUSD",-166.66,0.00015487,2,"2026-05-06T04:10:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680980,1778040639000,"fUSD",-1500.0,0.00017534,2,"2026-05-06T04:10:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680953,1778040639000,"fUSD",-1471.45,0.00016844,2,"2026-05-06T04:10:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680949,1778040639000,"fUSD",-626.158834,0.0001666,2,"2026-05-06T04:10:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680967,1778040639000,"fUSD",-1000.0,0.00016986,2,"2026-05-06T04:10:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680960,1778040639000,"fUSD",-1000.0,0.00016986,2,"2026-05-06T04:10:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680964,1778040639000,"fUSD",-1000.0,0.00016986,2,"2026-05-06T04:10:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680963,1778040639000,"fUSD",-931.73147682,0.00016986,2,"2026-05-06T04:10:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680971,1778040639000,"fUSD",-1000.0,0.00016986,2,"2026-05-06T04:10:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680958,1778040639000,"fUSD",-1000.0,0.00016986,2,"2026-05-06T04:10:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680947,1778040639000,"fUSD",-565.44,0.0001644,2,"2026-05-06T04:10:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680957,1778040639000,"fUSD",-726.02807004,0.00016986,2,"2026-05-06T04:10:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680972,1778040639000,"fUSD",-1000.0,0.00016986,2,"2026-05-06T04:10:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680973,1778040639000,"fUSD",-396.95725,0.00017184,2,"2026-05-06T04:10:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680978,1778040639000,"fUSD",-1500.0,0.00017534,2,"2026-05-06T04:10:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680975,1778040639000,"fUSD",-1500.0,0.00017534,2,"2026-05-06T04:10:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680992,1778040639000,"fUSD",-823.0,0.00017694,2,"2026-05-06T04:10:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680982,1778040639000,"fUSD",-877.91782746,0.00017534,2,"2026-05-06T04:10:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680986,1778040639000,"fUSD",-1500.0,0.00017534,2,"2026-05-06T04:10:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680984,1778040639000,"fUSD",-501.54617284,0.00017534,2,"2026-05-06T04:10:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680988,1778040639000,"fUSD",-1500.0,0.00017534,2,"2026-05-06T04:10:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680990,1778040639000,"fUSD",-157.77,0.00017677,2,"2026-05-06T04:10:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680889,1778040639000,"fUSD",-9999.99,0.00016116,2,"2026-05-06T04:10:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680954,1778040639000,"fUSD",-157.77,0.0001697,2,"2026-05-06T04:10:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680950,1778040639000,"fUSD",-199.38,0.00016712,2,"2026-05-06T04:10:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680969,1778040639000,"fUSD",-1000.0,0.00016986,2,"2026-05-06T04:10:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680945,1778040639000,"fUSD",-500.0,0.00016438,2,"2026-05-06T04:10:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680886,1778040639000,"fUSD",-349.19358166,0.000161,2,"2026-05-06T04:10:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680893,1778040639000,"fUSD",-349.19358166,0.000162,2,"2026-05-06T04:10:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680895,1778040639000,"fUSD",-1600.0,0.00016222,2,"2026-05-06T04:10:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680897,1778040639000,"fUSD",-2000.0,0.0001625,2,"2026-05-06T04:10:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680908,1778040639000,"fUSD",-827.91,0.00016438,5,"2026-05-06T04:10:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680943,1778040639000,"fUSD",-492.59344334,0.00016438,2,"2026-05-06T04:10:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680891,1778040639000,"fUSD",-587.0,0.00016141,2,"2026-05-06T04:10:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680906,1778040639000,"fUSD",-1965.0,0.00016438,2,"2026-05-06T04:10:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680903,1778040639000,"fUSD",-736.0,0.00016361,2,"2026-05-06T04:10:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680901,1778040639000,"fUSD",-157.77,0.00016263,2,"2026-05-06T04:10:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680915,1778040639000,"fUSD",-500.0,0.00016438,2,"2026-05-06T04:10:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680899,1778040639000,"fUSD",-2351.0,0.00016254,2,"2026-05-06T04:10:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680913,1778040639000,"fUSD",-900.0,0.00016438,2,"2026-05-06T04:10:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680940,1778040639000,"fUSD",-500.0,0.00016438,2,"2026-05-06T04:10:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680911,1778040639000,"fUSD",-500.0,0.00016438,2,"2026-05-06T04:10:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680922,1778040639000,"fUSD",-500.0,0.00016438,2,"2026-05-06T04:10:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680930,1778040639000,"fUSD",-500.0,0.00016438,2,"2026-05-06T04:10:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680924,1778040639000,"fUSD",-229.62,0.00016438,2,"2026-05-06T04:10:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680995,1778040639000,"fUSD",-1252.0,0.00017766,2,"2026-05-06T04:10:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680926,1778040639000,"fUSD",-500.0,0.00016438,2,"2026-05-06T04:10:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680919,1778040639000,"fUSD",-500.0,0.00016438,2,"2026-05-06T04:10:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680917,1778040639000,"fUSD",-500.0,0.00016438,2,"2026-05-06T04:10:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680928,1778040639000,"fUSD",-309.24927612,0.00016438,2,"2026-05-06T04:10:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681093,1778040640000,"fUSD",-151.0,0.00018461,2,"2026-05-06T04:10:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681088,1778040640000,"fUSD",-151.0,0.00018461,2,"2026-05-06T04:10:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681086,1778040640000,"fUSD",-151.0,0.00018461,2,"2026-05-06T04:10:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681091,1778040640000,"fUSD",-151.0,0.00018461,2,"2026-05-06T04:10:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681090,1778040640000,"fUSD",-151.0,0.00018461,2,"2026-05-06T04:10:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681068,1778040640000,"fUSD",-151.0,0.00018461,2,"2026-05-06T04:10:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681081,1778040640000,"fUSD",-151.0,0.00018461,2,"2026-05-06T04:10:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681079,1778040640000,"fUSD",-151.0,0.00018461,2,"2026-05-06T04:10:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681078,1778040640000,"fUSD",-151.0,0.00018461,2,"2026-05-06T04:10:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681076,1778040640000,"fUSD",-151.0,0.00018461,2,"2026-05-06T04:10:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681070,1778040640000,"fUSD",-151.0,0.00018461,2,"2026-05-06T04:10:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681072,1778040640000,"fUSD",-151.0,0.00018461,2,"2026-05-06T04:10:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681083,1778040640000,"fUSD",-151.0,0.00018461,2,"2026-05-06T04:10:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681074,1778040640000,"fUSD",-151.0,0.00018461,2,"2026-05-06T04:10:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681121,1778040640000,"fUSD",-500.0,0.00019178,2,"2026-05-06T04:10:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681095,1778040640000,"fUSD",-151.0,0.00018461,2,"2026-05-06T04:10:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681099,1778040640000,"fUSD",-2500.0,0.0001863,2,"2026-05-06T04:10:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681112,1778040640000,"fUSD",-3000.0,0.00019178,2,"2026-05-06T04:10:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681114,1778040640000,"fUSD",-500.0,0.00019178,2,"2026-05-06T04:10:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681120,1778040640000,"fUSD",-500.0,0.00019178,2,"2026-05-06T04:10:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681116,1778040640000,"fUSD",-500.0,0.00019178,2,"2026-05-06T04:10:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681118,1778040640000,"fUSD",-500.0,0.00019178,2,"2026-05-06T04:10:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681108,1778040640000,"fUSD",-493.08830737,0.00018758,2,"2026-05-06T04:10:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681103,1778040640000,"fUSD",-20858.45,0.0001872,2,"2026-05-06T04:10:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681106,1778040640000,"fUSD",-439.39,0.0001872,2,"2026-05-06T04:10:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681101,1778040640000,"fUSD",-2500.0,0.0001863,2,"2026-05-06T04:10:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681110,1778040640000,"fUSD",-157.77,0.00019091,2,"2026-05-06T04:10:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681125,1778040640000,"fUSD",-500.0,0.00019178,2,"2026-05-06T04:10:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681066,1778040640000,"fUSD",-151.0,0.00018461,2,"2026-05-06T04:10:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681097,1778040640000,"fUSD",-151.0,0.00018461,2,"2026-05-06T04:10:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681056,1778040640000,"fUSD",-157.77,0.00018384,2,"2026-05-06T04:10:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681006,1778040640000,"fUSD",-565.44,0.00017935,2,"2026-05-06T04:10:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681050,1778040640000,"fUSD",-551.68,0.00018358,2,"2026-05-06T04:10:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680997,1778040640000,"fUSD",-1600.0,0.00017844,2,"2026-05-06T04:10:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681008,1778040640000,"fUSD",-350.0,0.00018,2,"2026-05-06T04:10:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681010,1778040640000,"fUSD",-1851.4121579,0.00018082,2,"2026-05-06T04:10:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681012,1778040640000,"fUSD",-961.74205325,0.00018082,2,"2026-05-06T04:10:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681014,1778040640000,"fUSD",-509.95591116,0.00018082,2,"2026-05-06T04:10:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681004,1778040640000,"fUSD",-15233.0097644,0.00017879,2,"2026-05-06T04:10:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681002,1778040640000,"fUSD",-3292.0,0.00017879,2,"2026-05-06T04:10:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421680999,1778040640000,"fUSD",-2000.0,0.00017876,2,"2026-05-06T04:10:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681016,1778040640000,"fUSD",-2000.0,0.00018082,2,"2026-05-06T04:10:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681020,1778040640000,"fUSD",-1747.64701049,0.00018336,2,"2026-05-06T04:10:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681018,1778040640000,"fUSD",-2000.0,0.00018082,2,"2026-05-06T04:10:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681032,1778040640000,"fUSD",-89398.23,0.00018356,2,"2026-05-06T04:10:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681035,1778040640000,"fUSD",-500.0,0.00018358,2,"2026-05-06T04:10:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681022,1778040640000,"fUSD",-500.0,0.00018355,2,"2026-05-06T04:10:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681026,1778040640000,"fUSD",-207.86895535,0.00018356,2,"2026-05-06T04:10:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681024,1778040640000,"fUSD",-551.68,0.00018355,2,"2026-05-06T04:10:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681028,1778040640000,"fUSD",-160.0,0.00018356,2,"2026-05-06T04:10:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681030,1778040640000,"fUSD",-162.55277151,0.00018356,2,"2026-05-06T04:10:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681044,1778040640000,"fUSD",-551.68,0.00018358,2,"2026-05-06T04:10:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681041,1778040640000,"fUSD",-171.41074173,0.00018358,2,"2026-05-06T04:10:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681037,1778040640000,"fUSD",-500.0,0.00018358,2,"2026-05-06T04:10:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681039,1778040640000,"fUSD",-500.0,0.00018358,2,"2026-05-06T04:10:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681058,1778040640000,"fUSD",-1965.0,0.0001841,2,"2026-05-06T04:10:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681048,1778040640000,"fUSD",-551.68,0.00018358,2,"2026-05-06T04:10:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681060,1778040640000,"fUSD",-151.0,0.00018461,2,"2026-05-06T04:10:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681064,1778040640000,"fUSD",-151.0,0.00018461,2,"2026-05-06T04:10:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681046,1778040640000,"fUSD",-551.68,0.00018358,2,"2026-05-06T04:10:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681062,1778040640000,"fUSD",-151.0,0.00018461,2,"2026-05-06T04:10:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681054,1778040640000,"fUSD",-551.78631548,0.00018358,2,"2026-05-06T04:10:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681052,1778040640000,"fUSD",-551.68,0.00018358,2,"2026-05-06T04:10:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681124,1778040640000,"fUSD",-500.0,0.00019178,2,"2026-05-06T04:10:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681213,1778040640000,"fUSD",-2839.316098,0.0002003,2,"2026-05-06T04:10:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681129,1778040640000,"fUSD",-500.0,0.00019178,2,"2026-05-06T04:10:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681206,1778040640000,"fUSD",-500.0,0.00020019,2,"2026-05-06T04:10:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681194,1778040640000,"fUSD",-500.0,0.00020019,2,"2026-05-06T04:10:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681196,1778040640000,"fUSD",-500.0,0.00020019,2,"2026-05-06T04:10:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681198,1778040640000,"fUSD",-515.79571264,0.00020019,2,"2026-05-06T04:10:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681204,1778040640000,"fUSD",-500.0,0.00020019,2,"2026-05-06T04:10:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681208,1778040640000,"fUSD",-914.77,0.00020019,2,"2026-05-06T04:10:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681222,1778040640000,"fUSD",-156.90090257,0.00020384,2,"2026-05-06T04:10:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681223,1778040640000,"fUSD",-21766.67,0.00020548,2,"2026-05-06T04:10:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681210,1778040640000,"fUSD",-2027.761435,0.0002002,2,"2026-05-06T04:10:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681228,1778040640000,"fUSD",-466.0,0.00021,2,"2026-05-06T04:10:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681226,1778040640000,"fUSD",-2064.0,0.00020959,2,"2026-05-06T04:10:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681230,1778040640000,"fUSD",-362.0,0.00021,2,"2026-05-06T04:10:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681216,1778040640000,"fUSD",-15233.0097644,0.00020069,2,"2026-05-06T04:10:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681217,1778040640000,"fUSD",-181.84407951,0.00020075,2,"2026-05-06T04:10:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681220,1778040640000,"fUSD",-1965.0,0.00020381,2,"2026-05-06T04:10:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681212,1778040640000,"fUSD",-2000.0,0.0002002,2,"2026-05-06T04:10:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681232,1778040640000,"fUSD",-177.0,0.00021,2,"2026-05-06T04:10:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681234,1778040640000,"fUSD",-277.0,0.00021,2,"2026-05-06T04:10:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681250,1778040640000,"fUSD",-6453.0,0.00021634,2,"2026-05-06T04:10:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681251,1778040640000,"fUSD",-755.66033016,0.00021702,2,"2026-05-06T04:10:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681247,1778040640000,"fUSD",-333.72,0.00021273,2,"2026-05-06T04:10:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681248,1778040640000,"fUSD",-2138.58,0.00021273,2,"2026-05-06T04:10:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681252,1778040640000,"fUSD",-750.0,0.00021821,2,"2026-05-06T04:10:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681249,1778040640000,"fUSD",-156.90090257,0.00021417,2,"2026-05-06T04:10:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681238,1778040640000,"fUSD",-1073.0,0.00021,2,"2026-05-06T04:10:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681236,1778040640000,"fUSD",-359.0,0.00021,2,"2026-05-06T04:10:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681242,1778040640000,"fUSD",-483.0,0.00021,2,"2026-05-06T04:10:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681244,1778040640000,"fUSD",-500.0,0.00021155,2,"2026-05-06T04:10:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681127,1778040640000,"fUSD",-500.0,0.00019178,2,"2026-05-06T04:10:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681200,1778040640000,"fUSD",-632.75,0.00020019,2,"2026-05-06T04:10:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681184,1778040640000,"fUSD",-347.0,0.0002,2,"2026-05-06T04:10:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681240,1778040640000,"fUSD",-347.0,0.00021,2,"2026-05-06T04:10:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681192,1778040640000,"fUSD",-500.0,0.00020019,2,"2026-05-06T04:10:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681202,1778040640000,"fUSD",-500.0,0.00020019,2,"2026-05-06T04:10:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681133,1778040640000,"fUSD",-500.0,0.00019178,2,"2026-05-06T04:10:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681131,1778040640000,"fUSD",-500.0,0.00019178,2,"2026-05-06T04:10:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681135,1778040640000,"fUSD",-500.0,0.00019178,2,"2026-05-06T04:10:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681144,1778040640000,"fUSD",-500.0,0.00019178,2,"2026-05-06T04:10:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681149,1778040640000,"fUSD",-1503.70297435,0.00019178,2,"2026-05-06T04:10:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681145,1778040640000,"fUSD",-500.0,0.00019178,2,"2026-05-06T04:10:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681148,1778040640000,"fUSD",-359.48712633,0.00019178,2,"2026-05-06T04:10:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681142,1778040640000,"fUSD",-500.0,0.00019178,2,"2026-05-06T04:10:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681139,1778040640000,"fUSD",-500.0,0.00019178,2,"2026-05-06T04:10:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681153,1778040640000,"fUSD",-973.0,0.00019396,2,"2026-05-06T04:10:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681152,1778040640000,"fUSD",-2129.0,0.00019298,2,"2026-05-06T04:10:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681156,1778040640000,"fUSD",-1600.0,0.00019467,2,"2026-05-06T04:10:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681167,1778040640000,"fUSD",-2000.0,0.0002,2,"2026-05-06T04:10:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681137,1778040640000,"fUSD",-500.0,0.00019178,2,"2026-05-06T04:10:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681171,1778040640000,"fUSD",-400.0,0.0002,2,"2026-05-06T04:10:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681190,1778040640000,"fUSD",-2000.0,0.0002001,2,"2026-05-06T04:10:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681188,1778040640000,"fUSD",-2000.0,0.0002001,2,"2026-05-06T04:10:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681186,1778040640000,"fUSD",-483.0,0.0002,2,"2026-05-06T04:10:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681178,1778040640000,"fUSD",-277.0,0.0002,2,"2026-05-06T04:10:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681158,1778040640000,"fUSD",-2000.0,0.00019501,2,"2026-05-06T04:10:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681180,1778040640000,"fUSD",-359.0,0.0002,2,"2026-05-06T04:10:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681182,1778040640000,"fUSD",-1073.0,0.0002,2,"2026-05-06T04:10:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681175,1778040640000,"fUSD",-177.0,0.0002,2,"2026-05-06T04:10:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681160,1778040640000,"fUSD",-4609.0,0.00019667,2,"2026-05-06T04:10:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681173,1778040640000,"fUSD",-362.0,0.0002,2,"2026-05-06T04:10:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681161,1778040640000,"fUSD",-502.13953093,0.00019854,2,"2026-05-06T04:10:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681163,1778040640000,"fUSD",-466.0,0.0002,2,"2026-05-06T04:10:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681169,1778040640000,"fUSD",-2000.0,0.0002,2,"2026-05-06T04:10:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681165,1778040640000,"fUSD",-8052.0,0.0002,2,"2026-05-06T04:10:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681334,1778040641000,"fUSD",-3625.0,0.00023536,2,"2026-05-06T04:10:41.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681342,1778040641000,"fUSD",-250.0,0.00023696,2,"2026-05-06T04:10:41.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681332,1778040641000,"fUSD",-156.90090257,0.00023482,2,"2026-05-06T04:10:41.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681330,1778040641000,"fUSD",-788.48,0.00023262,2,"2026-05-06T04:10:41.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681320,1778040641000,"fUSD",-347.0,0.00023,2,"2026-05-06T04:10:41.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681322,1778040641000,"fUSD",-483.0,0.00023,2,"2026-05-06T04:10:41.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681316,1778040641000,"fUSD",-359.0,0.00023,2,"2026-05-06T04:10:41.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681318,1778040641000,"fUSD",-1073.0,0.00023,2,"2026-05-06T04:10:41.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681324,1778040641000,"fUSD",-1747.64701049,0.00023172,2,"2026-05-06T04:10:41.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681314,1778040641000,"fUSD",-277.0,0.00023,2,"2026-05-06T04:10:41.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681303,1778040641000,"fUSD",-788.48,0.00022714,2,"2026-05-06T04:10:41.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681326,1778040641000,"fUSD",-1221.0,0.00023186,2,"2026-05-06T04:10:41.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681328,1778040641000,"fUSD",-200.0,0.00023223,2,"2026-05-06T04:10:41.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681336,1778040641000,"fUSD",-6043.0,0.00023536,2,"2026-05-06T04:10:41.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681371,1778040641000,"fUSD",-325.75,0.0002381,2,"2026-05-06T04:10:41.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681344,1778040641000,"fUSD",-150.294,0.00023696,2,"2026-05-06T04:10:41.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681350,1778040641000,"fUSD",-150.0,0.00023696,2,"2026-05-06T04:10:41.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681340,1778040641000,"fUSD",-160.97,0.00023632,2,"2026-05-06T04:10:41.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681348,1778040641000,"fUSD",-150.0,0.00023696,2,"2026-05-06T04:10:41.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681346,1778040641000,"fUSD",-265.836,0.00023696,2,"2026-05-06T04:10:41.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681352,1778040641000,"fUSD",-150.0,0.00023696,2,"2026-05-06T04:10:41.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681354,1778040641000,"fUSD",-3536.0,0.00023696,2,"2026-05-06T04:10:41.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681365,1778040641000,"fUSD",-175.33,0.00023781,2,"2026-05-06T04:10:41.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681356,1778040641000,"fUSD",-925.0,0.00023696,2,"2026-05-06T04:10:41.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681367,1778040641000,"fUSD",-1248.0,0.00023797,2,"2026-05-06T04:10:41.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681358,1778040641000,"fUSD",-1352.0,0.00023696,2,"2026-05-06T04:10:41.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681312,1778040641000,"fUSD",-177.0,0.00023,2,"2026-05-06T04:10:41.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681338,1778040641000,"fUSD",-788.48,0.00023536,2,"2026-05-06T04:10:41.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681310,1778040641000,"fUSD",-362.0,0.00023,2,"2026-05-06T04:10:41.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681276,1778040641000,"fUSD",-50000.0,0.00022,3,"2026-05-06T04:10:41.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681307,1778040641000,"fUSD",-788.48,0.00022988,2,"2026-05-06T04:10:41.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681254,1778040641000,"fUSD",-156.30737109,0.000219,2,"2026-05-06T04:10:41.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681253,1778040641000,"fUSD",-300.0,0.00021821,7,"2026-05-06T04:10:41.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681255,1778040641000,"fUSD",-5000.0,0.00021918,2,"2026-05-06T04:10:41.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681258,1778040641000,"fUSD",-334.73,0.00021918,2,"2026-05-06T04:10:41.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681257,1778040641000,"fUSD",-200.0,0.00021918,2,"2026-05-06T04:10:41.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681256,1778040641000,"fUSD",-200.0,0.00021918,2,"2026-05-06T04:10:41.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681259,1778040641000,"fUSD",-466.0,0.00022,2,"2026-05-06T04:10:41.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681266,1778040641000,"fUSD",-277.0,0.00022,2,"2026-05-06T04:10:41.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681263,1778040641000,"fUSD",-362.0,0.00022,2,"2026-05-06T04:10:41.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681268,1778040641000,"fUSD",-359.0,0.00022,2,"2026-05-06T04:10:41.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681264,1778040641000,"fUSD",-177.0,0.00022,2,"2026-05-06T04:10:41.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681261,1778040641000,"fUSD",-450.0,0.00022,2,"2026-05-06T04:10:41.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681270,1778040641000,"fUSD",-1073.0,0.00022,2,"2026-05-06T04:10:41.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681308,1778040641000,"fUSD",-466.0,0.00023,2,"2026-05-06T04:10:41.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681272,1778040641000,"fUSD",-347.0,0.00022,2,"2026-05-06T04:10:41.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681278,1778040641000,"fUSD",-162.55277151,0.00022,3,"2026-05-06T04:10:41.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681286,1778040641000,"fUSD",-200.0,0.00022371,2,"2026-05-06T04:10:41.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681294,1778040641000,"fUSD",-1000.0,0.0002247,7,"2026-05-06T04:10:41.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681283,1778040641000,"fUSD",-15233.0097644,0.00022259,2,"2026-05-06T04:10:41.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681290,1778040641000,"fUSD",-788.48,0.0002244,2,"2026-05-06T04:10:41.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681280,1778040641000,"fUSD",-788.48,0.00022166,2,"2026-05-06T04:10:41.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681289,1778040641000,"fUSD",-205.03422771,0.00022407,2,"2026-05-06T04:10:41.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681296,1778040641000,"fUSD",-439.39,0.00022691,2,"2026-05-06T04:10:41.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681284,1778040641000,"fUSD",-1965.0,0.00022353,2,"2026-05-06T04:10:41.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681299,1778040641000,"fUSD",-20858.45,0.00022691,2,"2026-05-06T04:10:41.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681292,1778040641000,"fUSD",-156.90090257,0.00022449,2,"2026-05-06T04:10:41.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681301,1778040641000,"fUSD",-162.55277151,0.000227,3,"2026-05-06T04:10:41.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681305,1778040641000,"fUSD",-3772.22319857,0.00022949,2,"2026-05-06T04:10:41.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681274,1778040641000,"fUSD",-483.0,0.00022,2,"2026-05-06T04:10:41.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681361,1778040641000,"fUSD",-1268.369,0.00023696,2,"2026-05-06T04:10:41.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681402,1778040641000,"fUSD",-156.90090257,0.00024514,2,"2026-05-06T04:10:41.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681362,1778040641000,"fUSD",-150.0,0.00023696,2,"2026-05-06T04:10:41.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681434,1778040641000,"fUSD",-500.0,0.00024657,2,"2026-05-06T04:10:41.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681439,1778040641000,"fUSD",-1000.0,0.00024658,2,"2026-05-06T04:10:41.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681432,1778040641000,"fUSD",-500.0,0.00024657,2,"2026-05-06T04:10:41.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681436,1778040641000,"fUSD",-500.0,0.00024657,2,"2026-05-06T04:10:41.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681437,1778040641000,"fUSD",-150.0,0.00024658,2,"2026-05-06T04:10:41.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681448,1778040641000,"fUSD",-150.0,0.00024658,2,"2026-05-06T04:10:41.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681450,1778040641000,"fUSD",-1071.56024742,0.00024765,5,"2026-05-06T04:10:41.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681461,1778040641000,"fUSD",-1000.71146246,0.00024765,5,"2026-05-06T04:10:41.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681462,1778040641000,"fUSD",-1025.91718476,0.00024765,5,"2026-05-06T04:10:41.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681453,1778040641000,"fUSD",-1033.52174469,0.00024765,5,"2026-05-06T04:10:41.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681467,1778040641000,"fUSD",-1013.2431504,0.00024765,5,"2026-05-06T04:10:41.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681455,1778040641000,"fUSD",-1064.74104057,0.00024765,5,"2026-05-06T04:10:41.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681469,1778040641000,"fUSD",-1056.76750449,0.00024765,5,"2026-05-06T04:10:41.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681441,1778040641000,"fUSD",-356.97,0.00024658,2,"2026-05-06T04:10:41.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681458,1778040641000,"fUSD",-1117.98056509,0.00024765,5,"2026-05-06T04:10:41.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681465,1778040641000,"fUSD",-1034.57693306,0.00024765,5,"2026-05-06T04:10:41.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681475,1778040641000,"fUSD",-1248.48009278,0.00024765,2,"2026-05-06T04:10:41.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681470,1778040641000,"fUSD",-1038.00320294,0.00024765,5,"2026-05-06T04:10:41.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681473,1778040641000,"fUSD",-1267.41962785,0.00024765,5,"2026-05-06T04:10:41.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681477,1778040641000,"fUSD",-200.0,0.00024928,2,"2026-05-06T04:10:41.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681486,1778040641000,"fUSD",-360.72208459,0.00025,2,"2026-05-06T04:10:41.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681488,1778040641000,"fUSD",-1075.89859146,0.00025,2,"2026-05-06T04:10:41.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681492,1778040641000,"fUSD",-501.5843824,0.00025,2,"2026-05-06T04:10:41.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681490,1778040641000,"fUSD",-357.6557652,0.00025,2,"2026-05-06T04:10:41.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681480,1778040641000,"fUSD",-380.99567722,0.00025,2,"2026-05-06T04:10:41.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681484,1778040641000,"fUSD",-291.52367984,0.00025,2,"2026-05-06T04:10:41.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681478,1778040641000,"fUSD",-479.0,0.00025,2,"2026-05-06T04:10:41.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681369,1778040641000,"fUSD",-200.0,0.00023808,2,"2026-05-06T04:10:41.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681457,1778040641000,"fUSD",-1114.3916643,0.00024765,5,"2026-05-06T04:10:41.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681430,1778040641000,"fUSD",-500.0,0.00024657,2,"2026-05-06T04:10:41.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681482,1778040641000,"fUSD",-185.28566167,0.00025,2,"2026-05-06T04:10:41.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681426,1778040641000,"fUSD",-500.0,0.00024657,2,"2026-05-06T04:10:41.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681376,1778040641000,"fUSD",-362.0,0.00024,2,"2026-05-06T04:10:41.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681373,1778040641000,"fUSD",-466.0,0.00024,2,"2026-05-06T04:10:41.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681375,1778040641000,"fUSD",-500.0,0.00024,2,"2026-05-06T04:10:41.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681380,1778040641000,"fUSD",-277.0,0.00024,2,"2026-05-06T04:10:41.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681382,1778040641000,"fUSD",-359.0,0.00024,2,"2026-05-06T04:10:41.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681384,1778040641000,"fUSD",-200.0,0.00024,10,"2026-05-06T04:10:41.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681378,1778040641000,"fUSD",-177.0,0.00024,2,"2026-05-06T04:10:41.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681389,1778040641000,"fUSD",-483.0,0.00024,2,"2026-05-06T04:10:41.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681428,1778040641000,"fUSD",-500.0,0.00024657,2,"2026-05-06T04:10:41.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681387,1778040641000,"fUSD",-347.0,0.00024,2,"2026-05-06T04:10:41.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681391,1778040641000,"fUSD",-200.0,0.00024075,2,"2026-05-06T04:10:41.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681393,1778040641000,"fUSD",-300.0,0.000241,10,"2026-05-06T04:10:41.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681385,1778040641000,"fUSD",-1073.0,0.00024,2,"2026-05-06T04:10:41.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681395,1778040641000,"fUSD",-1965.0,0.00024324,2,"2026-05-06T04:10:41.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681397,1778040641000,"fUSD",-15233.0097644,0.00024448,2,"2026-05-06T04:10:41.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681398,1778040641000,"fUSD",-500.0,0.00024454,2,"2026-05-06T04:10:41.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681425,1778040641000,"fUSD",-500.0,0.00024657,2,"2026-05-06T04:10:41.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681400,1778040641000,"fUSD",-500.0,0.00024454,2,"2026-05-06T04:10:41.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681423,1778040641000,"fUSD",-500.0,0.00024657,2,"2026-05-06T04:10:41.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681412,1778040641000,"fUSD",-500.0,0.00024657,2,"2026-05-06T04:10:41.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681419,1778040641000,"fUSD",-500.0,0.00024657,2,"2026-05-06T04:10:41.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681410,1778040641000,"fUSD",-500.0,0.00024657,2,"2026-05-06T04:10:41.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681421,1778040641000,"fUSD",-500.0,0.00024657,2,"2026-05-06T04:10:41.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681408,1778040641000,"fUSD",-500.0,0.00024657,2,"2026-05-06T04:10:41.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681415,1778040641000,"fUSD",-500.0,0.00024657,2,"2026-05-06T04:10:41.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681414,1778040641000,"fUSD",-500.0,0.00024657,2,"2026-05-06T04:10:41.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681406,1778040641000,"fUSD",-599.70662562,0.00024646,2,"2026-05-06T04:10:41.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681404,1778040641000,"fUSD",-500.0,0.00024646,2,"2026-05-06T04:10:41.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681417,1778040641000,"fUSD",-500.0,0.00024657,2,"2026-05-06T04:10:41.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681570,1778040642000,"fUSD",-450.0,0.00026301,2,"2026-05-06T04:10:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681576,1778040642000,"fUSD",-3625.0,0.00026536,2,"2026-05-06T04:10:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681579,1778040642000,"fUSD",-6043.0,0.00026536,2,"2026-05-06T04:10:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681561,1778040642000,"fUSD",-500.0,0.00026084,2,"2026-05-06T04:10:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681556,1778040642000,"fUSD",-632.75,0.00026084,2,"2026-05-06T04:10:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681565,1778040642000,"fUSD",-1221.0,0.00026186,2,"2026-05-06T04:10:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681572,1778040642000,"fUSD",-513.59851826,0.00026328,2,"2026-05-06T04:10:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681554,1778040642000,"fUSD",-381.86729159,0.00026084,2,"2026-05-06T04:10:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681563,1778040642000,"fUSD",-914.77,0.00026084,2,"2026-05-06T04:10:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681558,1778040642000,"fUSD",-500.0,0.00026084,2,"2026-05-06T04:10:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681559,1778040642000,"fUSD",-500.0,0.00026084,2,"2026-05-06T04:10:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681574,1778040642000,"fUSD",-150.0,0.00026484,2,"2026-05-06T04:10:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681607,1778040642000,"fUSD",-200.0,0.00026632,2,"2026-05-06T04:10:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681593,1778040642000,"fUSD",-250.0,0.00026602,2,"2026-05-06T04:10:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681581,1778040642000,"fUSD",-500.0,0.00026563,2,"2026-05-06T04:10:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681597,1778040642000,"fUSD",-250.0,0.00026602,2,"2026-05-06T04:10:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681599,1778040642000,"fUSD",-250.0,0.00026602,2,"2026-05-06T04:10:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681583,1778040642000,"fUSD",-1062.61,0.00026564,2,"2026-05-06T04:10:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681587,1778040642000,"fUSD",-250.0,0.00026602,2,"2026-05-06T04:10:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681601,1778040642000,"fUSD",-250.0,0.00026602,2,"2026-05-06T04:10:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681603,1778040642000,"fUSD",-265.0,0.00026602,2,"2026-05-06T04:10:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681605,1778040642000,"fUSD",-150.0,0.00026632,2,"2026-05-06T04:10:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681591,1778040642000,"fUSD",-250.0,0.00026602,2,"2026-05-06T04:10:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681585,1778040642000,"fUSD",-156.90090257,0.00026579,2,"2026-05-06T04:10:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681589,1778040642000,"fUSD",-250.0,0.00026602,2,"2026-05-06T04:10:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681567,1778040642000,"fUSD",-1965.0,0.00026296,2,"2026-05-06T04:10:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681595,1778040642000,"fUSD",-250.0,0.00026602,2,"2026-05-06T04:10:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681552,1778040642000,"fUSD",-500.0,0.00026084,2,"2026-05-06T04:10:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681516,1778040642000,"fUSD",-3145.93,0.00025786,2,"2026-05-06T04:10:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681539,1778040642000,"fUSD",-1100.0,0.00025944,2,"2026-05-06T04:10:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681611,1778040642000,"fUSD",-150.0,0.00026696,2,"2026-05-06T04:10:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681494,1778040642000,"fUSD",-3102.0,0.000251,2,"2026-05-06T04:10:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681496,1778040642000,"fUSD",-2647.62518527,0.000251,2,"2026-05-06T04:10:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681498,1778040642000,"fUSD",-500.0,0.00025187,2,"2026-05-06T04:10:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681500,1778040642000,"fUSD",-500.0,0.00025187,2,"2026-05-06T04:10:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681502,1778040642000,"fUSD",-500.0,0.00025194,2,"2026-05-06T04:10:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681510,1778040642000,"fUSD",-350.0,0.00025753,2,"2026-05-06T04:10:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681504,1778040642000,"fUSD",-250.0,0.00025205,2,"2026-05-06T04:10:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681508,1778040642000,"fUSD",-150.0,0.00025571,2,"2026-05-06T04:10:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681512,1778040642000,"fUSD",-450.0,0.00025767,2,"2026-05-06T04:10:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681513,1778040642000,"fUSD",-200.0,0.0002578,2,"2026-05-06T04:10:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681518,1778040642000,"fUSD",-333.72,0.00025786,2,"2026-05-06T04:10:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681520,1778040642000,"fUSD",-2138.58,0.00025786,2,"2026-05-06T04:10:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681524,1778040642000,"fUSD",-501.52296871,0.00025943,2,"2026-05-06T04:10:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681522,1778040642000,"fUSD",-150.0,0.000258,14,"2026-05-06T04:10:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681526,1778040642000,"fUSD",-500.0,0.00025943,2,"2026-05-06T04:10:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681527,1778040642000,"fUSD",-1100.0,0.00025944,2,"2026-05-06T04:10:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681530,1778040642000,"fUSD",-1100.0,0.00025944,2,"2026-05-06T04:10:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681541,1778040642000,"fUSD",-1100.0,0.00025944,2,"2026-05-06T04:10:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681542,1778040642000,"fUSD",-1100.0,0.00025944,2,"2026-05-06T04:10:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681546,1778040642000,"fUSD",-550.0,0.00026,2,"2026-05-06T04:10:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681531,1778040642000,"fUSD",-1100.0,0.00025944,2,"2026-05-06T04:10:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681544,1778040642000,"fUSD",-665.0,0.00025944,2,"2026-05-06T04:10:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681537,1778040642000,"fUSD",-1100.0,0.00025944,2,"2026-05-06T04:10:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681550,1778040642000,"fUSD",-500.0,0.00026084,2,"2026-05-06T04:10:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681533,1778040642000,"fUSD",-1100.0,0.00025944,2,"2026-05-06T04:10:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681535,1778040642000,"fUSD",-1100.0,0.00025944,2,"2026-05-06T04:10:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681548,1778040642000,"fUSD",-1062.61,0.00026,2,"2026-05-06T04:10:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681615,1778040642000,"fUSD",-150.0,0.00026696,2,"2026-05-06T04:10:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681506,1778040642000,"fUSD",-156.90090257,0.00025547,2,"2026-05-06T04:10:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681613,1778040642000,"fUSD",-150.0,0.00026696,2,"2026-05-06T04:10:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681696,1778040642000,"fUSD",-160.0,0.00028,10,"2026-05-06T04:10:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681699,1778040642000,"fUSD",-160.0,0.00028,7,"2026-05-06T04:10:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681688,1778040642000,"fUSD",-504.0,0.00027914,2,"2026-05-06T04:10:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681690,1778040642000,"fUSD",-261.22043059,0.00027945,5,"2026-05-06T04:10:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681692,1778040642000,"fUSD",-1000.0,0.00027978,2,"2026-05-06T04:10:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681701,1778040642000,"fUSD",-508.6,0.00028,2,"2026-05-06T04:10:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681703,1778040642000,"fUSD",-508.6,0.00028,2,"2026-05-06T04:10:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681705,1778040642000,"fUSD",-508.6,0.00028,2,"2026-05-06T04:10:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681707,1778040642000,"fUSD",-508.6,0.00028,2,"2026-05-06T04:10:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681710,1778040642000,"fUSD",-508.6,0.00028,2,"2026-05-06T04:10:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681712,1778040642000,"fUSD",-1747.64701049,0.00028008,2,"2026-05-06T04:10:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681725,1778040642000,"fUSD",-150.0,0.00028184,2,"2026-05-06T04:10:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681714,1778040642000,"fUSD",-641.32900991,0.00028158,2,"2026-05-06T04:10:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681728,1778040642000,"fUSD",-201.0,0.00028184,2,"2026-05-06T04:10:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681721,1778040642000,"fUSD",-150.0,0.00028184,2,"2026-05-06T04:10:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681716,1778040642000,"fUSD",-150.0,0.00028184,2,"2026-05-06T04:10:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681718,1778040642000,"fUSD",-150.0,0.00028184,2,"2026-05-06T04:10:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681723,1778040642000,"fUSD",-150.0,0.00028184,2,"2026-05-06T04:10:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681730,1778040642000,"fUSD",-282.0,0.00028212,2,"2026-05-06T04:10:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681732,1778040642000,"fUSD",-150.0,0.00028212,2,"2026-05-06T04:10:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681733,1778040642000,"fUSD",-228.0,0.00028212,2,"2026-05-06T04:10:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681746,1778040642000,"fUSD",-286.17,0.0002863,2,"2026-05-06T04:10:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681735,1778040642000,"fUSD",-1062.61,0.00028255,2,"2026-05-06T04:10:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681609,1778040642000,"fUSD",-15233.0097644,0.00026638,2,"2026-05-06T04:10:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681744,1778040642000,"fUSD",-285.7,0.0002863,2,"2026-05-06T04:10:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681741,1778040642000,"fUSD",-199.38,0.00028493,2,"2026-05-06T04:10:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681739,1778040642000,"fUSD",-159.09,0.00028311,2,"2026-05-06T04:10:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681694,1778040642000,"fUSD",-162.55277151,0.00028,7,"2026-05-06T04:10:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681686,1778040642000,"fUSD",-1081.07438873,0.000279,2,"2026-05-06T04:10:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681737,1778040642000,"fUSD",-1965.0,0.00028267,2,"2026-05-06T04:10:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681681,1778040642000,"fUSD",-156.9009026,0.00027612,2,"2026-05-06T04:10:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681684,1778040642000,"fUSD",-1062.61,0.00027691,2,"2026-05-06T04:10:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681627,1778040642000,"fUSD",-150.0,0.00026696,2,"2026-05-06T04:10:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681629,1778040642000,"fUSD",-500.0,0.00026721,2,"2026-05-06T04:10:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681621,1778040642000,"fUSD",-925.0,0.00026696,2,"2026-05-06T04:10:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681618,1778040642000,"fUSD",-3536.0,0.00026696,2,"2026-05-06T04:10:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681625,1778040642000,"fUSD",-1268.0,0.00026696,2,"2026-05-06T04:10:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681631,1778040642000,"fUSD",-550.0,0.00026849,2,"2026-05-06T04:10:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681636,1778040642000,"fUSD",-2562.227663,0.0002701,2,"2026-05-06T04:10:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681638,1778040642000,"fUSD",-150.0,0.00027123,20,"2026-05-06T04:10:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681642,1778040642000,"fUSD",-504.0,0.00027137,2,"2026-05-06T04:10:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681640,1778040642000,"fUSD",-1062.61,0.00027127,2,"2026-05-06T04:10:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681633,1778040642000,"fUSD",-2000.0,0.00027,2,"2026-05-06T04:10:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681644,1778040642000,"fUSD",-150.0,0.00027397,2,"2026-05-06T04:10:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681623,1778040642000,"fUSD",-1352.0,0.00026696,2,"2026-05-06T04:10:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681651,1778040642000,"fUSD",-650.0,0.00027397,5,"2026-05-06T04:10:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681653,1778040642000,"fUSD",-334.47,0.00027397,20,"2026-05-06T04:10:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681673,1778040642000,"fUSD",-429.55,0.000274,7,"2026-05-06T04:10:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681670,1778040642000,"fUSD",-15719.69,0.00027397,10,"2026-05-06T04:10:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681657,1778040642000,"fUSD",-300.0,0.00027397,2,"2026-05-06T04:10:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681669,1778040642000,"fUSD",-18863.63,0.00027397,10,"2026-05-06T04:10:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681675,1778040642000,"fUSD",-70374.77,0.000274,7,"2026-05-06T04:10:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681662,1778040642000,"fUSD",-27163.62,0.00027397,10,"2026-05-06T04:10:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681655,1778040642000,"fUSD",-356.97,0.00027397,2,"2026-05-06T04:10:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681665,1778040642000,"fUSD",-22636.35,0.00027397,10,"2026-05-06T04:10:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681678,1778040642000,"fUSD",-500.0,0.000274,7,"2026-05-06T04:10:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681646,1778040642000,"fUSD",-230.88441929,0.00027397,2,"2026-05-06T04:10:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681660,1778040642000,"fUSD",-1015.9,0.00027397,2,"2026-05-06T04:10:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681649,1778040642000,"fUSD",-1500.0,0.00027397,2,"2026-05-06T04:10:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681808,1778040643000,"fUSD",-300.0,0.0002895,2,"2026-05-06T04:10:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681831,1778040643000,"fUSD",-419.0,0.00028986,30,"2026-05-06T04:10:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681811,1778040643000,"fUSD",-300.0,0.0002895,2,"2026-05-06T04:10:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681817,1778040643000,"fUSD",-300.0,0.0002895,2,"2026-05-06T04:10:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681813,1778040643000,"fUSD",-300.0,0.0002895,2,"2026-05-06T04:10:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681824,1778040643000,"fUSD",-241.0,0.0002895,2,"2026-05-06T04:10:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681829,1778040643000,"fUSD",-286.17,0.00028979,30,"2026-05-06T04:10:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681821,1778040643000,"fUSD",-300.0,0.0002895,2,"2026-05-06T04:10:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681819,1778040643000,"fUSD",-300.0,0.0002895,2,"2026-05-06T04:10:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681827,1778040643000,"fUSD",-285.7,0.00028979,30,"2026-05-06T04:10:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681815,1778040643000,"fUSD",-300.0,0.0002895,2,"2026-05-06T04:10:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681844,1778040643000,"fUSD",-419.0,0.00028986,30,"2026-05-06T04:10:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681838,1778040643000,"fUSD",-419.0,0.00028986,30,"2026-05-06T04:10:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681842,1778040643000,"fUSD",-419.0,0.00028986,30,"2026-05-06T04:10:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681834,1778040643000,"fUSD",-419.0,0.00028986,30,"2026-05-06T04:10:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681840,1778040643000,"fUSD",-419.0,0.00028986,30,"2026-05-06T04:10:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681853,1778040643000,"fUSD",-419.0,0.00028986,30,"2026-05-06T04:10:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681847,1778040643000,"fUSD",-419.0,0.00028986,30,"2026-05-06T04:10:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681849,1778040643000,"fUSD",-419.0,0.00028986,30,"2026-05-06T04:10:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681851,1778040643000,"fUSD",-419.0,0.00028986,30,"2026-05-06T04:10:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681855,1778040643000,"fUSD",-419.0,0.00028986,30,"2026-05-06T04:10:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681858,1778040643000,"fUSD",-419.0,0.00028986,30,"2026-05-06T04:10:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681802,1778040643000,"fUSD",-285.7,0.00028947,7,"2026-05-06T04:10:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681836,1778040643000,"fUSD",-419.0,0.00028986,30,"2026-05-06T04:10:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681799,1778040643000,"fUSD",-575.0,0.00028942,10,"2026-05-06T04:10:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681781,1778040643000,"fUSD",-15233.0097644,0.00028828,2,"2026-05-06T04:10:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681793,1778040643000,"fUSD",-286.17,0.00028915,2,"2026-05-06T04:10:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681748,1778040643000,"fUSD",-285.7,0.00028661,7,"2026-05-06T04:10:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681750,1778040643000,"fUSD",-286.17,0.00028661,7,"2026-05-06T04:10:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681755,1778040643000,"fUSD",-285.7,0.00028693,30,"2026-05-06T04:10:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681752,1778040643000,"fUSD",-504.0,0.00028692,3,"2026-05-06T04:10:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681757,1778040643000,"fUSD",-286.17,0.00028693,30,"2026-05-06T04:10:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681759,1778040643000,"fUSD",-285.7,0.00028725,2,"2026-05-06T04:10:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681763,1778040643000,"fUSD",-285.7,0.00028756,7,"2026-05-06T04:10:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681767,1778040643000,"fUSD",-285.7,0.00028788,30,"2026-05-06T04:10:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681769,1778040643000,"fUSD",-286.17,0.00028788,30,"2026-05-06T04:10:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681765,1778040643000,"fUSD",-286.17,0.00028756,7,"2026-05-06T04:10:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681761,1778040643000,"fUSD",-286.17,0.00028725,2,"2026-05-06T04:10:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681778,1778040643000,"fUSD",-286.17,0.0002882,2,"2026-05-06T04:10:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681774,1778040643000,"fUSD",-1062.61,0.00028818,2,"2026-05-06T04:10:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681772,1778040643000,"fUSD",-162.55277151,0.000288,7,"2026-05-06T04:10:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681776,1778040643000,"fUSD",-285.7,0.0002882,2,"2026-05-06T04:10:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681783,1778040643000,"fUSD",-285.7,0.00028852,7,"2026-05-06T04:10:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681785,1778040643000,"fUSD",-286.17,0.00028852,7,"2026-05-06T04:10:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681791,1778040643000,"fUSD",-285.7,0.00028915,2,"2026-05-06T04:10:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681789,1778040643000,"fUSD",-286.17,0.00028883,30,"2026-05-06T04:10:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681787,1778040643000,"fUSD",-285.7,0.00028883,30,"2026-05-06T04:10:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681806,1778040643000,"fUSD",-300.0,0.0002895,2,"2026-05-06T04:10:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681804,1778040643000,"fUSD",-286.17,0.00028947,7,"2026-05-06T04:10:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681797,1778040643000,"fUSD",-332.0,0.00028942,10,"2026-05-06T04:10:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681795,1778040643000,"fUSD",-662.0,0.00028942,10,"2026-05-06T04:10:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681873,1778040643000,"fUSD",-800.0,0.00029003,2,"2026-05-06T04:10:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681868,1778040643000,"fUSD",-800.0,0.00029003,2,"2026-05-06T04:10:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681875,1778040643000,"fUSD",-800.0,0.00029003,2,"2026-05-06T04:10:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681928,1778040643000,"fUSD",-453.0,0.00029014,30,"2026-05-06T04:10:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681929,1778040643000,"fUSD",-453.0,0.00029014,30,"2026-05-06T04:10:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681933,1778040643000,"fUSD",-453.0,0.00029014,30,"2026-05-06T04:10:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681935,1778040643000,"fUSD",-453.0,0.00029014,30,"2026-05-06T04:10:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681932,1778040643000,"fUSD",-453.0,0.00029014,30,"2026-05-06T04:10:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681954,1778040643000,"fUSD",-453.0,0.00029014,30,"2026-05-06T04:10:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681939,1778040643000,"fUSD",-453.0,0.00029014,30,"2026-05-06T04:10:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681937,1778040643000,"fUSD",-453.0,0.00029014,30,"2026-05-06T04:10:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681958,1778040643000,"fUSD",-453.0,0.00029014,30,"2026-05-06T04:10:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681945,1778040643000,"fUSD",-453.0,0.00029014,30,"2026-05-06T04:10:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681947,1778040643000,"fUSD",-453.0,0.00029014,30,"2026-05-06T04:10:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681923,1778040643000,"fUSD",-453.0,0.00029014,30,"2026-05-06T04:10:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681956,1778040643000,"fUSD",-453.0,0.00029014,30,"2026-05-06T04:10:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681949,1778040643000,"fUSD",-453.0,0.00029014,30,"2026-05-06T04:10:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681943,1778040643000,"fUSD",-453.0,0.00029014,30,"2026-05-06T04:10:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681941,1778040643000,"fUSD",-453.0,0.00029014,30,"2026-05-06T04:10:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681960,1778040643000,"fUSD",-453.0,0.00029014,30,"2026-05-06T04:10:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681970,1778040643000,"fUSD",-453.0,0.00029014,30,"2026-05-06T04:10:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681972,1778040643000,"fUSD",-453.0,0.00029014,30,"2026-05-06T04:10:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681973,1778040643000,"fUSD",-453.0,0.00029014,30,"2026-05-06T04:10:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681975,1778040643000,"fUSD",-453.0,0.00029014,30,"2026-05-06T04:10:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681974,1778040643000,"fUSD",-453.0,0.00029014,30,"2026-05-06T04:10:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681976,1778040643000,"fUSD",-453.0,0.00029014,30,"2026-05-06T04:10:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681871,1778040643000,"fUSD",-800.0,0.00029003,2,"2026-05-06T04:10:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681953,1778040643000,"fUSD",-453.0,0.00029014,30,"2026-05-06T04:10:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681919,1778040643000,"fUSD",-453.0,0.00029014,30,"2026-05-06T04:10:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681951,1778040643000,"fUSD",-453.0,0.00029014,30,"2026-05-06T04:10:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681921,1778040643000,"fUSD",-453.0,0.00029014,30,"2026-05-06T04:10:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681864,1778040643000,"fUSD",-419.0,0.00028986,30,"2026-05-06T04:10:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681918,1778040643000,"fUSD",-453.0,0.00029014,30,"2026-05-06T04:10:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681859,1778040643000,"fUSD",-419.0,0.00028986,30,"2026-05-06T04:10:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681862,1778040643000,"fUSD",-419.0,0.00028986,30,"2026-05-06T04:10:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681866,1778040643000,"fUSD",-800.0,0.00029003,2,"2026-05-06T04:10:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681877,1778040643000,"fUSD",-800.0,0.00029003,2,"2026-05-06T04:10:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681879,1778040643000,"fUSD",-800.0,0.00029003,2,"2026-05-06T04:10:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681885,1778040643000,"fUSD",-698.0,0.00029003,2,"2026-05-06T04:10:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681887,1778040643000,"fUSD",-285.7,0.0002901,2,"2026-05-06T04:10:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681892,1778040643000,"fUSD",-500.0,0.00029012,2,"2026-05-06T04:10:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681883,1778040643000,"fUSD",-800.0,0.00029003,2,"2026-05-06T04:10:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681890,1778040643000,"fUSD",-286.17,0.0002901,2,"2026-05-06T04:10:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681881,1778040643000,"fUSD",-800.0,0.00029003,2,"2026-05-06T04:10:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681894,1778040643000,"fUSD",-380.41984111,0.00029012,2,"2026-05-06T04:10:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681925,1778040643000,"fUSD",-453.0,0.00029014,30,"2026-05-06T04:10:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681914,1778040643000,"fUSD",-453.0,0.00029014,30,"2026-05-06T04:10:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681916,1778040643000,"fUSD",-453.0,0.00029014,30,"2026-05-06T04:10:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681912,1778040643000,"fUSD",-453.0,0.00029014,30,"2026-05-06T04:10:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681907,1778040643000,"fUSD",-453.0,0.00029014,30,"2026-05-06T04:10:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681910,1778040643000,"fUSD",-453.0,0.00029014,30,"2026-05-06T04:10:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681898,1778040643000,"fUSD",-500.0,0.00029013,30,"2026-05-06T04:10:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681900,1778040643000,"fUSD",-632.75,0.00029013,2,"2026-05-06T04:10:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681896,1778040643000,"fUSD",-500.0,0.00029013,10,"2026-05-06T04:10:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681902,1778040643000,"fUSD",-500.0,0.00029013,2,"2026-05-06T04:10:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681905,1778040643000,"fUSD",-914.77,0.00029013,7,"2026-05-06T04:10:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682067,1778040644000,"fUSD",-285.7,0.00029074,30,"2026-05-06T04:10:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682069,1778040644000,"fUSD",-286.17,0.00029074,30,"2026-05-06T04:10:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682065,1778040644000,"fUSD",-286.17,0.00029042,7,"2026-05-06T04:10:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682054,1778040644000,"fUSD",-453.0,0.00029014,30,"2026-05-06T04:10:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682050,1778040644000,"fUSD",-453.0,0.00029014,30,"2026-05-06T04:10:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682063,1778040644000,"fUSD",-285.7,0.00029042,7,"2026-05-06T04:10:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682056,1778040644000,"fUSD",-453.0,0.00029014,30,"2026-05-06T04:10:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682048,1778040644000,"fUSD",-453.0,0.00029014,30,"2026-05-06T04:10:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682061,1778040644000,"fUSD",-453.0,0.00029014,30,"2026-05-06T04:10:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682046,1778040644000,"fUSD",-453.0,0.00029014,30,"2026-05-06T04:10:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682058,1778040644000,"fUSD",-453.0,0.00029014,30,"2026-05-06T04:10:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682071,1778040644000,"fUSD",-285.7,0.00029105,2,"2026-05-06T04:10:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682052,1778040644000,"fUSD",-453.0,0.00029014,30,"2026-05-06T04:10:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682073,1778040644000,"fUSD",-285.7,0.00029137,7,"2026-05-06T04:10:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682089,1778040644000,"fUSD",-266.0,0.00029308,2,"2026-05-06T04:10:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682077,1778040644000,"fUSD",-1221.0,0.00029186,2,"2026-05-06T04:10:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682079,1778040644000,"fUSD",-285.7,0.00029201,2,"2026-05-06T04:10:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682081,1778040644000,"fUSD",-159.09,0.00029224,2,"2026-05-06T04:10:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682083,1778040644000,"fUSD",-285.82,0.00029232,7,"2026-05-06T04:10:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682085,1778040644000,"fUSD",-150.0,0.00029308,2,"2026-05-06T04:10:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682087,1778040644000,"fUSD",-150.0,0.00029308,2,"2026-05-06T04:10:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682097,1778040644000,"fUSD",-2770.04049755,0.00029452,30,"2026-05-06T04:10:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682095,1778040644000,"fUSD",-2000.0,0.00029437,7,"2026-05-06T04:10:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682091,1778040644000,"fUSD",-227.4824174,0.00029337,7,"2026-05-06T04:10:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682093,1778040644000,"fUSD",-1062.61,0.00029382,2,"2026-05-06T04:10:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682101,1778040644000,"fUSD",-150.0,0.00029534,2,"2026-05-06T04:10:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682103,1778040644000,"fUSD",-3625.0,0.00029536,2,"2026-05-06T04:10:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682041,1778040644000,"fUSD",-453.0,0.00029014,30,"2026-05-06T04:10:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682075,1778040644000,"fUSD",-285.7,0.00029169,30,"2026-05-06T04:10:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682039,1778040644000,"fUSD",-453.0,0.00029014,30,"2026-05-06T04:10:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681978,1778040644000,"fUSD",-453.0,0.00029014,30,"2026-05-06T04:10:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682044,1778040644000,"fUSD",-453.0,0.00029014,30,"2026-05-06T04:10:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681985,1778040644000,"fUSD",-453.0,0.00029014,30,"2026-05-06T04:10:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681987,1778040644000,"fUSD",-453.0,0.00029014,30,"2026-05-06T04:10:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681992,1778040644000,"fUSD",-453.0,0.00029014,30,"2026-05-06T04:10:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681990,1778040644000,"fUSD",-453.0,0.00029014,30,"2026-05-06T04:10:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681981,1778040644000,"fUSD",-453.0,0.00029014,30,"2026-05-06T04:10:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681979,1778040644000,"fUSD",-453.0,0.00029014,30,"2026-05-06T04:10:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682106,1778040644000,"fUSD",-6043.0,0.00029536,2,"2026-05-06T04:10:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681983,1778040644000,"fUSD",-453.0,0.00029014,30,"2026-05-06T04:10:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681996,1778040644000,"fUSD",-453.0,0.00029014,30,"2026-05-06T04:10:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682001,1778040644000,"fUSD",-453.0,0.00029014,30,"2026-05-06T04:10:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681999,1778040644000,"fUSD",-453.0,0.00029014,30,"2026-05-06T04:10:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682007,1778040644000,"fUSD",-453.0,0.00029014,30,"2026-05-06T04:10:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682009,1778040644000,"fUSD",-453.0,0.00029014,30,"2026-05-06T04:10:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682011,1778040644000,"fUSD",-453.0,0.00029014,30,"2026-05-06T04:10:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421681994,1778040644000,"fUSD",-453.0,0.00029014,30,"2026-05-06T04:10:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682003,1778040644000,"fUSD",-453.0,0.00029014,30,"2026-05-06T04:10:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682013,1778040644000,"fUSD",-453.0,0.00029014,30,"2026-05-06T04:10:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682005,1778040644000,"fUSD",-453.0,0.00029014,30,"2026-05-06T04:10:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682015,1778040644000,"fUSD",-453.0,0.00029014,30,"2026-05-06T04:10:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682017,1778040644000,"fUSD",-453.0,0.00029014,30,"2026-05-06T04:10:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682023,1778040644000,"fUSD",-453.0,0.00029014,30,"2026-05-06T04:10:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682021,1778040644000,"fUSD",-453.0,0.00029014,30,"2026-05-06T04:10:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682019,1778040644000,"fUSD",-453.0,0.00029014,30,"2026-05-06T04:10:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682025,1778040644000,"fUSD",-453.0,0.00029014,30,"2026-05-06T04:10:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682031,1778040644000,"fUSD",-453.0,0.00029014,30,"2026-05-06T04:10:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682033,1778040644000,"fUSD",-453.0,0.00029014,30,"2026-05-06T04:10:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682029,1778040644000,"fUSD",-453.0,0.00029014,30,"2026-05-06T04:10:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682027,1778040644000,"fUSD",-453.0,0.00029014,30,"2026-05-06T04:10:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682035,1778040644000,"fUSD",-453.0,0.00029014,30,"2026-05-06T04:10:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682037,1778040644000,"fUSD",-453.0,0.00029014,30,"2026-05-06T04:10:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682099,1778040644000,"fUSD",-504.0,0.00029469,4,"2026-05-06T04:10:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682217,1778040644000,"fUSD",-177.0,0.00031307,30,"2026-05-06T04:10:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682112,1778040644000,"fUSD",-2000.0,0.00029637,7,"2026-05-06T04:10:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682176,1778040644000,"fUSD",-200.0,0.00030437,2,"2026-05-06T04:10:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682191,1778040644000,"fUSD",-162.55277151,0.000308,7,"2026-05-06T04:10:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682193,1778040644000,"fUSD",-254.44,0.000308,14,"2026-05-06T04:10:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682180,1778040644000,"fUSD",-2744.0,0.00030582,5,"2026-05-06T04:10:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682194,1778040644000,"fUSD",-160.0,0.00031,30,"2026-05-06T04:10:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682184,1778040644000,"fUSD",-200.0,0.00030737,2,"2026-05-06T04:10:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682182,1778040644000,"fUSD",-350.0,0.00030704,5,"2026-05-06T04:10:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682189,1778040644000,"fUSD",-70374.77,0.000308,7,"2026-05-06T04:10:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682197,1778040644000,"fUSD",-150.0,0.00031011,2,"2026-05-06T04:10:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682186,1778040644000,"fUSD",-252.61,0.00030737,2,"2026-05-06T04:10:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682199,1778040644000,"fUSD",-15233.0097644,0.00031017,2,"2026-05-06T04:10:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682202,1778040644000,"fUSD",-200.0,0.00031037,2,"2026-05-06T04:10:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682200,1778040644000,"fUSD",-504.0,0.00031024,6,"2026-05-06T04:10:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682178,1778040644000,"fUSD",-1062.61,0.00030509,30,"2026-05-06T04:10:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682205,1778040644000,"fUSD",-1062.61,0.00031073,30,"2026-05-06T04:10:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682211,1778040644000,"fUSD",-450.0,0.00031252,5,"2026-05-06T04:10:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682209,1778040644000,"fUSD",-286.24644495,0.0003124,30,"2026-05-06T04:10:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682213,1778040644000,"fUSD",-466.0,0.00031279,30,"2026-05-06T04:10:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682215,1778040644000,"fUSD",-362.0,0.00031284,30,"2026-05-06T04:10:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682225,1778040644000,"fUSD",-347.0,0.00031308,30,"2026-05-06T04:10:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682227,1778040644000,"fUSD",-153.0,0.00031308,30,"2026-05-06T04:10:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682221,1778040644000,"fUSD",-359.0,0.00031307,30,"2026-05-06T04:10:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682219,1778040644000,"fUSD",-277.0,0.00031307,30,"2026-05-06T04:10:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682229,1778040644000,"fUSD",-483.0,0.00031308,30,"2026-05-06T04:10:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682223,1778040644000,"fUSD",-1073.0,0.00031308,30,"2026-05-06T04:10:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682230,1778040644000,"fUSD",-155.0,0.00031308,30,"2026-05-06T04:10:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682116,1778040644000,"fUSD",-3536.0,0.00029696,2,"2026-05-06T04:10:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682234,1778040644000,"fUSD",-380.54,0.00031337,2,"2026-05-06T04:10:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682207,1778040644000,"fUSD",-429.55,0.000311,7,"2026-05-06T04:10:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682168,1778040644000,"fUSD",-401.06,0.000302,2,"2026-05-06T04:10:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682232,1778040644000,"fUSD",-200.0,0.00031337,2,"2026-05-06T04:10:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682164,1778040644000,"fUSD",-162.39,0.00030137,2,"2026-05-06T04:10:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682172,1778040644000,"fUSD",-504.0,0.00030247,5,"2026-05-06T04:10:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682110,1778040644000,"fUSD",-150.0,0.00029608,5,"2026-05-06T04:10:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682107,1778040644000,"fUSD",-2000.0,0.00029537,7,"2026-05-06T04:10:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682124,1778040644000,"fUSD",-2000.0,0.00029737,7,"2026-05-06T04:10:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682118,1778040644000,"fUSD",-925.0,0.00029696,2,"2026-05-06T04:10:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682120,1778040644000,"fUSD",-1352.0,0.00029696,2,"2026-05-06T04:10:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682122,1778040644000,"fUSD",-1268.0,0.00029696,2,"2026-05-06T04:10:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682126,1778040644000,"fUSD",-180.47789356,0.00029755,2,"2026-05-06T04:10:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682136,1778040644000,"fUSD",-160.0,0.0003,30,"2026-05-06T04:10:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682140,1778040644000,"fUSD",-200.0,0.0003,2,"2026-05-06T04:10:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682138,1778040644000,"fUSD",-200.0,0.0003,2,"2026-05-06T04:10:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682142,1778040644000,"fUSD",-200.0,0.0003,2,"2026-05-06T04:10:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682130,1778040644000,"fUSD",-2000.0,0.00029937,7,"2026-05-06T04:10:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682132,1778040644000,"fUSD",-1062.61,0.00029945,2,"2026-05-06T04:10:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682114,1778040644000,"fUSD",-150.0,0.00029696,2,"2026-05-06T04:10:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682144,1778040644000,"fUSD",-200.0,0.0003,2,"2026-05-06T04:10:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682134,1778040644000,"fUSD",-200.0,0.0003,2,"2026-05-06T04:10:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682166,1778040644000,"fUSD",-250.0,0.00030156,5,"2026-05-06T04:10:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682174,1778040644000,"fUSD",-184.97,0.00030411,120,"2026-05-06T04:10:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682160,1778040644000,"fUSD",-3958.0,0.00030137,120,"2026-05-06T04:10:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682162,1778040644000,"fUSD",-150.0,0.00030137,30,"2026-05-06T04:10:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682154,1778040644000,"fUSD",-356.97,0.00030137,2,"2026-05-06T04:10:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682170,1778040644000,"fUSD",-1965.0,0.00030239,2,"2026-05-06T04:10:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682156,1778040644000,"fUSD",-200.0,0.00030137,2,"2026-05-06T04:10:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682150,1778040644000,"fUSD",-180.0,0.00030054,4,"2026-05-06T04:10:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682152,1778040644000,"fUSD",-5686.34352384,0.0003008,2,"2026-05-06T04:10:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682148,1778040644000,"fUSD",-2000.0,0.00030037,7,"2026-05-06T04:10:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682146,1778040644000,"fUSD",-2000.0,0.00030037,7,"2026-05-06T04:10:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682128,1778040644000,"fUSD",-2000.0,0.00029837,7,"2026-05-06T04:10:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682158,1778040644000,"fUSD",-200.0,0.00030137,40,"2026-05-06T04:10:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682316,1778040645000,"fUSD",-153.0,0.00032308,30,"2026-05-06T04:10:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682326,1778040645000,"fUSD",-3625.0,0.00032536,2,"2026-05-06T04:10:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682320,1778040645000,"fUSD",-160.42902149,0.00032308,30,"2026-05-06T04:10:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682318,1778040645000,"fUSD",-483.0,0.00032308,30,"2026-05-06T04:10:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682307,1778040645000,"fUSD",-177.0,0.00032307,30,"2026-05-06T04:10:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682311,1778040645000,"fUSD",-359.0,0.00032307,30,"2026-05-06T04:10:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682309,1778040645000,"fUSD",-277.0,0.00032307,30,"2026-05-06T04:10:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682299,1778040645000,"fUSD",-1965.0,0.0003221,5,"2026-05-06T04:10:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682293,1778040645000,"fUSD",-281.0,0.00032054,2,"2026-05-06T04:10:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682324,1778040645000,"fUSD",-2000.0,0.00032356,30,"2026-05-06T04:10:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682313,1778040645000,"fUSD",-1073.0,0.00032308,30,"2026-05-06T04:10:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682301,1778040645000,"fUSD",-200.0,0.00032237,2,"2026-05-06T04:10:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682336,1778040645000,"fUSD",-557.886,0.00032558,30,"2026-05-06T04:10:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682322,1778040645000,"fUSD",-401.94273924,0.00032348,5,"2026-05-06T04:10:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682328,1778040645000,"fUSD",-6043.0,0.00032536,2,"2026-05-06T04:10:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682330,1778040645000,"fUSD",-200.0,0.00032537,2,"2026-05-06T04:10:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682332,1778040645000,"fUSD",-779.0,0.00032558,120,"2026-05-06T04:10:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682334,1778040645000,"fUSD",-500.0,0.00032558,30,"2026-05-06T04:10:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682348,1778040645000,"fUSD",-925.0,0.00032696,2,"2026-05-06T04:10:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682350,1778040645000,"fUSD",-1352.0,0.00032696,2,"2026-05-06T04:10:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682342,1778040645000,"fUSD",-504.0,0.00032579,7,"2026-05-06T04:10:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682352,1778040645000,"fUSD",-1268.0,0.00032696,2,"2026-05-06T04:10:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682346,1778040645000,"fUSD",-3536.0,0.00032696,2,"2026-05-06T04:10:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682344,1778040645000,"fUSD",-169.32,0.00032632,2,"2026-05-06T04:10:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682354,1778040645000,"fUSD",-30297.0,0.000328,2,"2026-05-06T04:10:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682291,1778040645000,"fUSD",-200.0,0.00032054,2,"2026-05-06T04:10:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682315,1778040645000,"fUSD",-347.0,0.00032308,30,"2026-05-06T04:10:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682288,1778040645000,"fUSD",-200.0,0.00032054,2,"2026-05-06T04:10:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682276,1778040645000,"fUSD",-160.0,0.00032,120,"2026-05-06T04:10:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682295,1778040645000,"fUSD",-1221.0,0.00032186,2,"2026-05-06T04:10:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682244,1778040645000,"fUSD",-150.0,0.00031781,30,"2026-05-06T04:10:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682246,1778040645000,"fUSD",-550.0,0.000318,5,"2026-05-06T04:10:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682236,1778040645000,"fUSD",-1000.0,0.000314,7,"2026-05-06T04:10:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682238,1778040645000,"fUSD",-2000.0,0.00031507,30,"2026-05-06T04:10:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682248,1778040645000,"fUSD",-504.0,0.00031801,7,"2026-05-06T04:10:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682242,1778040645000,"fUSD",-200.0,0.00031637,2,"2026-05-06T04:10:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682240,1778040645000,"fUSD",-1062.61,0.00031636,30,"2026-05-06T04:10:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682250,1778040645000,"fUSD",-150.50301872,0.00031821,65,"2026-05-06T04:10:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682253,1778040645000,"fUSD",-478.41319802,0.0003185,2,"2026-05-06T04:10:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682257,1778040645000,"fUSD",-478.41319799,0.0003185,2,"2026-05-06T04:10:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682255,1778040645000,"fUSD",-478.41319799,0.0003185,2,"2026-05-06T04:10:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682259,1778040645000,"fUSD",-200.0,0.00031937,2,"2026-05-06T04:10:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682286,1778040645000,"fUSD",-200.0,0.00032054,2,"2026-05-06T04:10:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682272,1778040645000,"fUSD",-249.60617625,0.00032,120,"2026-05-06T04:10:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682274,1778040645000,"fUSD",-207.86895535,0.00032,120,"2026-05-06T04:10:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682261,1778040645000,"fUSD",-372.3605897,0.00032,120,"2026-05-06T04:10:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682265,1778040645000,"fUSD",-2416.56623316,0.00032,120,"2026-05-06T04:10:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682263,1778040645000,"fUSD",-3099.63419245,0.00032,120,"2026-05-06T04:10:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682278,1778040645000,"fUSD",-200.0,0.00032054,2,"2026-05-06T04:10:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682268,1778040645000,"fUSD",-270.05502118,0.00032,120,"2026-05-06T04:10:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682280,1778040645000,"fUSD",-200.0,0.00032054,2,"2026-05-06T04:10:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682282,1778040645000,"fUSD",-200.0,0.00032054,2,"2026-05-06T04:10:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682297,1778040645000,"fUSD",-1062.61,0.000322,30,"2026-05-06T04:10:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682284,1778040645000,"fUSD",-200.0,0.00032054,2,"2026-05-06T04:10:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682303,1778040645000,"fUSD",-466.0,0.00032279,30,"2026-05-06T04:10:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682305,1778040645000,"fUSD",-362.0,0.00032284,30,"2026-05-06T04:10:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682270,1778040645000,"fUSD",-516.77388338,0.00032,120,"2026-05-06T04:10:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682356,1778040645000,"fUSD",-200.0,0.00032837,2,"2026-05-06T04:10:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682339,1778040645000,"fUSD",-150.0,0.00032562,2,"2026-05-06T04:10:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682360,1778040645000,"fUSD",-500.0,0.00032876,120,"2026-05-06T04:10:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682410,1778040645000,"fUSD",-359.0,0.00033307,30,"2026-05-06T04:10:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682421,1778040645000,"fUSD",-150.0,0.00033425,30,"2026-05-06T04:10:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682412,1778040645000,"fUSD",-1073.0,0.00033308,30,"2026-05-06T04:10:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682414,1778040645000,"fUSD",-347.0,0.00033308,30,"2026-05-06T04:10:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682416,1778040645000,"fUSD",-153.0,0.00033308,30,"2026-05-06T04:10:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682417,1778040645000,"fUSD",-483.0,0.00033308,30,"2026-05-06T04:10:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682420,1778040645000,"fUSD",-504.0,0.00033356,8,"2026-05-06T04:10:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682423,1778040645000,"fUSD",-5529.0,0.000336,3,"2026-05-06T04:10:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682436,1778040645000,"fUSD",-3099.63419245,0.000339,120,"2026-05-06T04:10:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682438,1778040645000,"fUSD",-2416.56623316,0.000339,120,"2026-05-06T04:10:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682440,1778040645000,"fUSD",-270.05502118,0.000339,120,"2026-05-06T04:10:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682442,1778040645000,"fUSD",-516.77388338,0.000339,120,"2026-05-06T04:10:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682408,1778040645000,"fUSD",-277.0,0.00033307,30,"2026-05-06T04:10:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682434,1778040645000,"fUSD",-372.3605897,0.000339,120,"2026-05-06T04:10:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682447,1778040645000,"fUSD",-350.0,0.00033907,2,"2026-05-06T04:10:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682449,1778040645000,"fUSD",-350.0,0.00033907,2,"2026-05-06T04:10:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682451,1778040645000,"fUSD",-350.0,0.00033907,2,"2026-05-06T04:10:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682452,1778040645000,"fUSD",-350.0,0.00033907,2,"2026-05-06T04:10:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682460,1778040645000,"fUSD",-350.0,0.00033907,2,"2026-05-06T04:10:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682456,1778040645000,"fUSD",-350.0,0.00033907,2,"2026-05-06T04:10:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682458,1778040645000,"fUSD",-350.0,0.00033907,2,"2026-05-06T04:10:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682455,1778040645000,"fUSD",-350.0,0.00033907,2,"2026-05-06T04:10:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682462,1778040645000,"fUSD",-278.0,0.00033907,2,"2026-05-06T04:10:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682466,1778040645000,"fUSD",-186.7459471,0.00034075,60,"2026-05-06T04:10:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682464,1778040645000,"fUSD",-4000.0,0.00034055,60,"2026-05-06T04:10:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682358,1778040645000,"fUSD",-1747.64701049,0.00032843,2,"2026-05-06T04:10:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682444,1778040645000,"fUSD",-249.60617625,0.000339,120,"2026-05-06T04:10:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682406,1778040645000,"fUSD",-177.0,0.00033307,30,"2026-05-06T04:10:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682432,1778040645000,"fUSD",-500.0,0.00033698,120,"2026-05-06T04:10:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682403,1778040645000,"fUSD",-70374.77,0.000333,7,"2026-05-06T04:10:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682362,1778040645000,"fUSD",-356.97,0.00032877,2,"2026-05-06T04:10:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682401,1778040645000,"fUSD",-914.77,0.00033299,7,"2026-05-06T04:10:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682364,1778040645000,"fUSD",-500.0,0.00032877,2,"2026-05-06T04:10:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682366,1778040645000,"fUSD",-500.0,0.00032877,2,"2026-05-06T04:10:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682373,1778040645000,"fUSD",-500.0,0.00032877,2,"2026-05-06T04:10:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682369,1778040645000,"fUSD",-500.0,0.00032877,2,"2026-05-06T04:10:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682371,1778040645000,"fUSD",-500.0,0.00032877,2,"2026-05-06T04:10:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682375,1778040645000,"fUSD",-229.76505251,0.00032877,2,"2026-05-06T04:10:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682379,1778040645000,"fUSD",-2416.56623316,0.00033,120,"2026-05-06T04:10:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682377,1778040645000,"fUSD",-372.3605897,0.00033,120,"2026-05-06T04:10:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682380,1778040645000,"fUSD",-270.05502118,0.00033,120,"2026-05-06T04:10:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682378,1778040645000,"fUSD",-3099.63419245,0.00033,120,"2026-05-06T04:10:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682382,1778040645000,"fUSD",-249.60617625,0.00033,120,"2026-05-06T04:10:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682376,1778040645000,"fUSD",-806.42,0.00032877,2,"2026-05-06T04:10:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682381,1778040645000,"fUSD",-516.77388338,0.00033,120,"2026-05-06T04:10:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682399,1778040645000,"fUSD",-500.0,0.00033299,2,"2026-05-06T04:10:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682393,1778040645000,"fUSD",-500.0,0.00033299,30,"2026-05-06T04:10:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682387,1778040645000,"fUSD",-466.0,0.00033279,30,"2026-05-06T04:10:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682391,1778040645000,"fUSD",-500.0,0.00033299,10,"2026-05-06T04:10:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682386,1778040645000,"fUSD",-15233.0097644,0.00033207,2,"2026-05-06T04:10:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682388,1778040645000,"fUSD",-362.0,0.00033284,30,"2026-05-06T04:10:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682389,1778040645000,"fUSD",-500.0,0.00033287,120,"2026-05-06T04:10:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682397,1778040645000,"fUSD",-500.0,0.00033299,120,"2026-05-06T04:10:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682384,1778040645000,"fUSD",-350.0,0.00033137,2,"2026-05-06T04:10:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682383,1778040645000,"fUSD",-570.278457,0.00033,14,"2026-05-06T04:10:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682395,1778040645000,"fUSD",-632.75,0.00033299,2,"2026-05-06T04:10:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682385,1778040645000,"fUSD",-4000.0,0.00033205,60,"2026-05-06T04:10:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682554,1778040646000,"fUSD",-5000.0,0.00035064,2,"2026-05-06T04:10:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682552,1778040646000,"fUSD",-8342.81438158,0.00035064,2,"2026-05-06T04:10:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682550,1778040646000,"fUSD",-180.273,0.00035,2,"2026-05-06T04:10:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682548,1778040646000,"fUSD",-150.0,0.00035,2,"2026-05-06T04:10:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682546,1778040646000,"fUSD",-249.60617625,0.00035,120,"2026-05-06T04:10:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682542,1778040646000,"fUSD",-270.05502118,0.00035,120,"2026-05-06T04:10:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682540,1778040646000,"fUSD",-2416.56623316,0.00035,120,"2026-05-06T04:10:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682538,1778040646000,"fUSD",-3099.63419245,0.00035,120,"2026-05-06T04:10:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682536,1778040646000,"fUSD",-372.3605897,0.00035,120,"2026-05-06T04:10:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682532,1778040646000,"fUSD",-4000.0,0.00034904,60,"2026-05-06T04:10:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682556,1778040646000,"fUSD",-5000.0,0.00035064,2,"2026-05-06T04:10:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682544,1778040646000,"fUSD",-516.77388338,0.00035,120,"2026-05-06T04:10:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682563,1778040646000,"fUSD",-1221.0,0.00035186,2,"2026-05-06T04:10:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682585,1778040646000,"fUSD",-150.0,0.00035315,120,"2026-05-06T04:10:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682558,1778040646000,"fUSD",-5000.0,0.00035064,2,"2026-05-06T04:10:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682567,1778040646000,"fUSD",-362.0,0.00035284,30,"2026-05-06T04:10:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682565,1778040646000,"fUSD",-466.0,0.00035279,30,"2026-05-06T04:10:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682571,1778040646000,"fUSD",-177.0,0.00035307,30,"2026-05-06T04:10:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682573,1778040646000,"fUSD",-277.0,0.00035307,30,"2026-05-06T04:10:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682577,1778040646000,"fUSD",-1073.0,0.00035308,30,"2026-05-06T04:10:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682575,1778040646000,"fUSD",-359.0,0.00035307,30,"2026-05-06T04:10:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682569,1778040646000,"fUSD",-1500.0,0.000353,7,"2026-05-06T04:10:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682583,1778040646000,"fUSD",-483.0,0.00035308,30,"2026-05-06T04:10:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682579,1778040646000,"fUSD",-347.0,0.00035308,30,"2026-05-06T04:10:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682581,1778040646000,"fUSD",-153.0,0.00035308,30,"2026-05-06T04:10:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682522,1778040646000,"fUSD",-176.10209319,0.0003452,120,"2026-05-06T04:10:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682560,1778040646000,"fUSD",-150.0,0.00035068,30,"2026-05-06T04:10:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682534,1778040646000,"fUSD",-504.0,0.00034911,10,"2026-05-06T04:10:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682468,1778040646000,"fUSD",-210.1366791,0.00034075,60,"2026-05-06T04:10:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682526,1778040646000,"fUSD",-1500.0,0.00034795,2,"2026-05-06T04:10:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682587,1778040646000,"fUSD",-164.56,0.00035459,60,"2026-05-06T04:10:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682479,1778040646000,"fUSD",-543.0073538,0.00034075,60,"2026-05-06T04:10:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682481,1778040646000,"fUSD",-335.4259681,0.00034075,60,"2026-05-06T04:10:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682471,1778040646000,"fUSD",-500.0,0.00034075,60,"2026-05-06T04:10:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682486,1778040646000,"fUSD",-500.0,0.00034109,120,"2026-05-06T04:10:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682475,1778040646000,"fUSD",-602.1874312,0.00034075,60,"2026-05-06T04:10:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682477,1778040646000,"fUSD",-378.2662136,0.00034075,60,"2026-05-06T04:10:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682483,1778040646000,"fUSD",-250.0,0.00034092,7,"2026-05-06T04:10:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682472,1778040646000,"fUSD",-500.0,0.00034075,60,"2026-05-06T04:10:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682489,1778040646000,"fUSD",-504.0,0.00034134,9,"2026-05-06T04:10:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682485,1778040646000,"fUSD",-250.0,0.00034092,7,"2026-05-06T04:10:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682490,1778040646000,"fUSD",-1965.0,0.00034182,7,"2026-05-06T04:10:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682492,1778040646000,"fUSD",-150.0,0.0003419,2,"2026-05-06T04:10:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682494,1778040646000,"fUSD",-5686.34352384,0.00034225,2,"2026-05-06T04:10:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682497,1778040646000,"fUSD",-466.0,0.00034279,30,"2026-05-06T04:10:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682498,1778040646000,"fUSD",-362.0,0.00034284,30,"2026-05-06T04:10:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682509,1778040646000,"fUSD",-347.0,0.00034308,30,"2026-05-06T04:10:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682511,1778040646000,"fUSD",-153.0,0.00034308,30,"2026-05-06T04:10:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682507,1778040646000,"fUSD",-1073.0,0.00034308,30,"2026-05-06T04:10:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682513,1778040646000,"fUSD",-483.0,0.00034308,30,"2026-05-06T04:10:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682504,1778040646000,"fUSD",-359.0,0.00034307,30,"2026-05-06T04:10:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682503,1778040646000,"fUSD",-277.0,0.00034307,30,"2026-05-06T04:10:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682516,1778040646000,"fUSD",-1885.06854802,0.00034339,7,"2026-05-06T04:10:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682518,1778040646000,"fUSD",-5529.0,0.000344,5,"2026-05-06T04:10:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682528,1778040646000,"fUSD",-200.0,0.00034834,10,"2026-05-06T04:10:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682530,1778040646000,"fUSD",-175.33,0.00034877,120,"2026-05-06T04:10:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682520,1778040646000,"fUSD",-368.73901256,0.00034516,2,"2026-05-06T04:10:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682524,1778040646000,"fUSD",-429.55,0.000347,30,"2026-05-06T04:10:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682590,1778040646000,"fUSD",-164.56,0.00035459,60,"2026-05-06T04:10:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682500,1778040646000,"fUSD",-177.0,0.00034307,30,"2026-05-06T04:10:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682594,1778040646000,"fUSD",-178.21,0.00035459,60,"2026-05-06T04:10:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682664,1778040646000,"fUSD",-500.0,0.00036223,3,"2026-05-06T04:10:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682660,1778040646000,"fUSD",-500.0,0.00036223,3,"2026-05-06T04:10:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682662,1778040646000,"fUSD",-500.0,0.00036223,3,"2026-05-06T04:10:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682669,1778040646000,"fUSD",-183.22694408,0.00036223,3,"2026-05-06T04:10:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682671,1778040646000,"fUSD",-466.0,0.00036279,30,"2026-05-06T04:10:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682675,1778040646000,"fUSD",-177.0,0.00036307,30,"2026-05-06T04:10:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682673,1778040646000,"fUSD",-362.0,0.00036284,30,"2026-05-06T04:10:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682715,1778040646000,"fUSD",-2416.56623316,0.000371,120,"2026-05-06T04:10:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682683,1778040646000,"fUSD",-347.0,0.00036308,30,"2026-05-06T04:10:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682687,1778040646000,"fUSD",-483.0,0.00036308,30,"2026-05-06T04:10:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682689,1778040646000,"fUSD",-13329.07,0.0003643,2,"2026-05-06T04:10:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682677,1778040646000,"fUSD",-277.0,0.00036307,30,"2026-05-06T04:10:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682681,1778040646000,"fUSD",-1073.0,0.00036308,30,"2026-05-06T04:10:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682679,1778040646000,"fUSD",-359.0,0.00036307,30,"2026-05-06T04:10:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682685,1778040646000,"fUSD",-153.0,0.00036308,30,"2026-05-06T04:10:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682691,1778040646000,"fUSD",-1000.0,0.00036438,5,"2026-05-06T04:10:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682695,1778040646000,"fUSD",-444.74,0.00036499,2,"2026-05-06T04:10:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682693,1778040646000,"fUSD",-504.0,0.00036466,12,"2026-05-06T04:10:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682697,1778040646000,"fUSD",-4000.0,0.00036603,60,"2026-05-06T04:10:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682701,1778040646000,"fUSD",-1000.0,0.00036712,5,"2026-05-06T04:10:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682699,1778040646000,"fUSD",-150.0,0.00036712,30,"2026-05-06T04:10:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682703,1778040646000,"fUSD",-150.0,0.00036985,2,"2026-05-06T04:10:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682705,1778040646000,"fUSD",-1602.46233109,0.00036985,2,"2026-05-06T04:10:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682709,1778040646000,"fUSD",-965.57076518,0.00036985,2,"2026-05-06T04:10:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682708,1778040646000,"fUSD",-150.0,0.00036985,2,"2026-05-06T04:10:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682711,1778040646000,"fUSD",-161.49,0.00037,2,"2026-05-06T04:10:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682592,1778040646000,"fUSD",-164.56,0.00035459,60,"2026-05-06T04:10:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682666,1778040646000,"fUSD",-500.0,0.00036223,3,"2026-05-06T04:10:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682656,1778040646000,"fUSD",-500.0,0.00036223,3,"2026-05-06T04:10:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682713,1778040646000,"fUSD",-3099.63419245,0.000371,120,"2026-05-06T04:10:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682652,1778040646000,"fUSD",-500.0,0.00036223,3,"2026-05-06T04:10:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682596,1778040646000,"fUSD",-11908.0,0.00035466,2,"2026-05-06T04:10:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682598,1778040646000,"fUSD",-3625.0,0.00035536,2,"2026-05-06T04:10:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682600,1778040646000,"fUSD",-6043.0,0.00035536,2,"2026-05-06T04:10:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682602,1778040646000,"fUSD",-500.0,0.00035616,5,"2026-05-06T04:10:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682605,1778040646000,"fUSD",-500.0,0.00035616,5,"2026-05-06T04:10:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682607,1778040646000,"fUSD",-356.97,0.00035616,2,"2026-05-06T04:10:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682609,1778040646000,"fUSD",-504.0,0.00035688,11,"2026-05-06T04:10:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682654,1778040646000,"fUSD",-231.81402456,0.00036223,3,"2026-05-06T04:10:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682613,1778040646000,"fUSD",-925.0,0.00035696,2,"2026-05-06T04:10:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682615,1778040646000,"fUSD",-1352.0,0.00035696,2,"2026-05-06T04:10:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682618,1778040646000,"fUSD",-1268.0,0.00035696,2,"2026-05-06T04:10:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682620,1778040646000,"fUSD",-4000.0,0.00035753,60,"2026-05-06T04:10:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682631,1778040646000,"fUSD",-270.05502118,0.00036,120,"2026-05-06T04:10:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682611,1778040646000,"fUSD",-3536.0,0.00035696,2,"2026-05-06T04:10:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682637,1778040646000,"fUSD",-70374.77,0.00036,7,"2026-05-06T04:10:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682658,1778040646000,"fUSD",-231.81402457,0.00036223,3,"2026-05-06T04:10:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682630,1778040646000,"fUSD",-2416.56623316,0.00036,120,"2026-05-06T04:10:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682649,1778040646000,"fUSD",-192.0,0.00036219,2,"2026-05-06T04:10:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682646,1778040646000,"fUSD",-2227.0,0.00036164,2,"2026-05-06T04:10:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682628,1778040646000,"fUSD",-3099.63419245,0.00036,120,"2026-05-06T04:10:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682642,1778040646000,"fUSD",-1965.0,0.00036153,30,"2026-05-06T04:10:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682644,1778040646000,"fUSD",-891.0,0.00036164,2,"2026-05-06T04:10:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682624,1778040646000,"fUSD",-150.0,0.00035899,2,"2026-05-06T04:10:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682635,1778040646000,"fUSD",-249.60617625,0.00036,120,"2026-05-06T04:10:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682634,1778040646000,"fUSD",-516.77388338,0.00036,120,"2026-05-06T04:10:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682622,1778040646000,"fUSD",-192.4,0.0003581,30,"2026-05-06T04:10:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682626,1778040646000,"fUSD",-372.3605897,0.00036,120,"2026-05-06T04:10:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682640,1778040646000,"fUSD",-161.49,0.00036,2,"2026-05-06T04:10:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682784,1778040647000,"fUSD",-359.0,0.00037307,30,"2026-05-06T04:10:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682800,1778040647000,"fUSD",-597.899,0.0003747,48,"2026-05-06T04:10:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682798,1778040647000,"fUSD",-5499.609,0.0003747,48,"2026-05-06T04:10:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682786,1778040647000,"fUSD",-1073.0,0.00037308,30,"2026-05-06T04:10:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682781,1778040647000,"fUSD",-177.0,0.00037307,30,"2026-05-06T04:10:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682790,1778040647000,"fUSD",-153.0,0.00037308,30,"2026-05-06T04:10:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682797,1778040647000,"fUSD",-4000.0,0.00037452,60,"2026-05-06T04:10:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682779,1778040647000,"fUSD",-362.0,0.00037284,30,"2026-05-06T04:10:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682792,1778040647000,"fUSD",-483.0,0.00037308,30,"2026-05-06T04:10:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682788,1778040647000,"fUSD",-347.0,0.00037308,30,"2026-05-06T04:10:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682783,1778040647000,"fUSD",-277.0,0.00037307,30,"2026-05-06T04:10:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682803,1778040647000,"fUSD",-429.55,0.000375,30,"2026-05-06T04:10:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682829,1778040647000,"fUSD",-1000.0,0.000378,7,"2026-05-06T04:10:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682808,1778040647000,"fUSD",-152.0,0.00037622,3,"2026-05-06T04:10:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682807,1778040647000,"fUSD",-317.0,0.00037558,2,"2026-05-06T04:10:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682813,1778040647000,"fUSD",-150.0,0.00037694,2,"2026-05-06T04:10:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682811,1778040647000,"fUSD",-1747.64701049,0.00037679,2,"2026-05-06T04:10:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682815,1778040647000,"fUSD",-1000.0,0.000378,7,"2026-05-06T04:10:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682819,1778040647000,"fUSD",-1000.0,0.000378,7,"2026-05-06T04:10:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682827,1778040647000,"fUSD",-1000.0,0.000378,7,"2026-05-06T04:10:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682823,1778040647000,"fUSD",-1000.0,0.000378,7,"2026-05-06T04:10:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682821,1778040647000,"fUSD",-1000.0,0.000378,7,"2026-05-06T04:10:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682817,1778040647000,"fUSD",-1000.0,0.000378,7,"2026-05-06T04:10:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682825,1778040647000,"fUSD",-1000.0,0.000378,7,"2026-05-06T04:10:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682795,1778040647000,"fUSD",-192.4,0.0003738,45,"2026-05-06T04:10:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682804,1778040647000,"fUSD",-500.0,0.000375,60,"2026-05-06T04:10:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682777,1778040647000,"fUSD",-466.0,0.00037279,30,"2026-05-06T04:10:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682745,1778040647000,"fUSD",-632.75,0.00037243,2,"2026-05-06T04:10:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682770,1778040647000,"fUSD",-914.91775141,0.00037243,7,"2026-05-06T04:10:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682831,1778040647000,"fUSD",-1000.0,0.000378,7,"2026-05-06T04:10:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682719,1778040647000,"fUSD",-189.47926864,0.000372,120,"2026-05-06T04:10:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682721,1778040647000,"fUSD",-500.0,0.00037243,10,"2026-05-06T04:10:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682723,1778040647000,"fUSD",-500.0,0.00037243,10,"2026-05-06T04:10:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682726,1778040647000,"fUSD",-500.0,0.00037243,10,"2026-05-06T04:10:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682735,1778040647000,"fUSD",-500.0,0.00037243,30,"2026-05-06T04:10:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682729,1778040647000,"fUSD",-500.0,0.00037243,30,"2026-05-06T04:10:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682728,1778040647000,"fUSD",-457.26723297,0.00037243,10,"2026-05-06T04:10:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682733,1778040647000,"fUSD",-500.0,0.00037243,30,"2026-05-06T04:10:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682731,1778040647000,"fUSD",-500.0,0.00037243,30,"2026-05-06T04:10:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682737,1778040647000,"fUSD",-182.06996762,0.00037243,30,"2026-05-06T04:10:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682741,1778040647000,"fUSD",-632.75,0.00037243,2,"2026-05-06T04:10:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682775,1778040647000,"fUSD",-1500.0,0.0003726,5,"2026-05-06T04:10:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682743,1778040647000,"fUSD",-632.75,0.00037243,2,"2026-05-06T04:10:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682747,1778040647000,"fUSD",-632.96316937,0.00037243,2,"2026-05-06T04:10:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682749,1778040647000,"fUSD",-500.0,0.00037243,2,"2026-05-06T04:10:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682757,1778040647000,"fUSD",-500.0,0.00037243,2,"2026-05-06T04:10:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682756,1778040647000,"fUSD",-500.0,0.00037243,2,"2026-05-06T04:10:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682753,1778040647000,"fUSD",-500.0,0.00037243,2,"2026-05-06T04:10:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682751,1778040647000,"fUSD",-500.0,0.00037243,2,"2026-05-06T04:10:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682766,1778040647000,"fUSD",-914.77,0.00037243,7,"2026-05-06T04:10:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682762,1778040647000,"fUSD",-914.77,0.00037243,7,"2026-05-06T04:10:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682764,1778040647000,"fUSD",-914.77,0.00037243,7,"2026-05-06T04:10:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682760,1778040647000,"fUSD",-510.6931762,0.00037243,2,"2026-05-06T04:10:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682768,1778040647000,"fUSD",-914.77,0.00037243,7,"2026-05-06T04:10:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682772,1778040647000,"fUSD",-504.0,0.00037243,13,"2026-05-06T04:10:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682739,1778040647000,"fUSD",-632.75,0.00037243,2,"2026-05-06T04:10:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682833,1778040647000,"fUSD",-1000.0,0.000378,7,"2026-05-06T04:10:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682717,1778040647000,"fUSD",-251.0,0.00037183,2,"2026-05-06T04:10:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682835,1778040647000,"fUSD",-1000.0,0.000378,7,"2026-05-06T04:10:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682877,1778040647000,"fUSD",-1000.0,0.000378,7,"2026-05-06T04:10:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682866,1778040647000,"fUSD",-1000.0,0.000378,7,"2026-05-06T04:10:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682886,1778040647000,"fUSD",-1000.0,0.000378,7,"2026-05-06T04:10:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682879,1778040647000,"fUSD",-1000.0,0.000378,7,"2026-05-06T04:10:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682884,1778040647000,"fUSD",-1000.0,0.000378,7,"2026-05-06T04:10:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682882,1778040647000,"fUSD",-1000.0,0.000378,7,"2026-05-06T04:10:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682889,1778040647000,"fUSD",-1000.0,0.000378,7,"2026-05-06T04:10:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682901,1778040647000,"fUSD",-1000.0,0.000378,7,"2026-05-06T04:10:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682899,1778040647000,"fUSD",-1000.0,0.000378,7,"2026-05-06T04:10:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682903,1778040647000,"fUSD",-1000.0,0.000378,7,"2026-05-06T04:10:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682905,1778040647000,"fUSD",-1000.0,0.000378,7,"2026-05-06T04:10:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682908,1778040647000,"fUSD",-1000.0,0.000378,7,"2026-05-06T04:10:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682873,1778040647000,"fUSD",-763.0,0.000378,7,"2026-05-06T04:10:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682893,1778040647000,"fUSD",-1000.0,0.000378,7,"2026-05-06T04:10:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682897,1778040647000,"fUSD",-1000.0,0.000378,7,"2026-05-06T04:10:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682891,1778040647000,"fUSD",-1000.0,0.000378,7,"2026-05-06T04:10:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682909,1778040647000,"fUSD",-1000.0,0.000378,7,"2026-05-06T04:10:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682912,1778040647000,"fUSD",-1000.0,0.000378,7,"2026-05-06T04:10:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682914,1778040647000,"fUSD",-1000.0,0.000378,7,"2026-05-06T04:10:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682915,1778040647000,"fUSD",-1000.0,0.000378,7,"2026-05-06T04:10:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682919,1778040647000,"fUSD",-1000.0,0.000378,7,"2026-05-06T04:10:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682926,1778040647000,"fUSD",-1000.0,0.000378,7,"2026-05-06T04:10:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682917,1778040647000,"fUSD",-1000.0,0.000378,7,"2026-05-06T04:10:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682921,1778040647000,"fUSD",-1000.0,0.000378,7,"2026-05-06T04:10:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682923,1778040647000,"fUSD",-1000.0,0.000378,7,"2026-05-06T04:10:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682928,1778040647000,"fUSD",-1000.0,0.000378,7,"2026-05-06T04:10:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682895,1778040647000,"fUSD",-1000.0,0.000378,7,"2026-05-06T04:10:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682875,1778040647000,"fUSD",-1000.0,0.000378,7,"2026-05-06T04:10:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682837,1778040647000,"fUSD",-1000.0,0.000378,7,"2026-05-06T04:10:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682869,1778040647000,"fUSD",-1000.0,0.000378,7,"2026-05-06T04:10:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682834,1778040647000,"fUSD",-1000.0,0.000378,7,"2026-05-06T04:10:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682843,1778040647000,"fUSD",-1000.0,0.000378,7,"2026-05-06T04:10:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682836,1778040647000,"fUSD",-1000.0,0.000378,7,"2026-05-06T04:10:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682845,1778040647000,"fUSD",-1000.0,0.000378,7,"2026-05-06T04:10:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682844,1778040647000,"fUSD",-1000.0,0.000378,7,"2026-05-06T04:10:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682838,1778040647000,"fUSD",-1000.0,0.000378,7,"2026-05-06T04:10:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682841,1778040647000,"fUSD",-1000.0,0.000378,7,"2026-05-06T04:10:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682871,1778040647000,"fUSD",-1000.0,0.000378,7,"2026-05-06T04:10:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682839,1778040647000,"fUSD",-1000.0,0.000378,7,"2026-05-06T04:10:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682840,1778040647000,"fUSD",-1000.0,0.000378,7,"2026-05-06T04:10:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682847,1778040647000,"fUSD",-1000.0,0.000378,7,"2026-05-06T04:10:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682846,1778040647000,"fUSD",-1000.0,0.000378,7,"2026-05-06T04:10:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682849,1778040647000,"fUSD",-1000.0,0.000378,7,"2026-05-06T04:10:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682842,1778040647000,"fUSD",-1000.0,0.000378,7,"2026-05-06T04:10:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682850,1778040647000,"fUSD",-1000.0,0.000378,7,"2026-05-06T04:10:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682848,1778040647000,"fUSD",-1000.0,0.000378,7,"2026-05-06T04:10:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682862,1778040647000,"fUSD",-1000.0,0.000378,7,"2026-05-06T04:10:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682863,1778040647000,"fUSD",-1000.0,0.000378,7,"2026-05-06T04:10:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682864,1778040647000,"fUSD",-1000.0,0.000378,7,"2026-05-06T04:10:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682861,1778040647000,"fUSD",-1000.0,0.000378,7,"2026-05-06T04:10:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682857,1778040647000,"fUSD",-1000.0,0.000378,7,"2026-05-06T04:10:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682865,1778040647000,"fUSD",-1000.0,0.000378,7,"2026-05-06T04:10:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682855,1778040647000,"fUSD",-1000.0,0.000378,7,"2026-05-06T04:10:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682854,1778040647000,"fUSD",-1000.0,0.000378,7,"2026-05-06T04:10:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682853,1778040647000,"fUSD",-1000.0,0.000378,7,"2026-05-06T04:10:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682856,1778040647000,"fUSD",-1000.0,0.000378,7,"2026-05-06T04:10:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682851,1778040647000,"fUSD",-1000.0,0.000378,7,"2026-05-06T04:10:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682852,1778040647000,"fUSD",-1000.0,0.000378,7,"2026-05-06T04:10:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683014,1778040648000,"fUSD",-300.0,0.00038344,2,"2026-05-06T04:10:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683012,1778040648000,"fUSD",-300.0,0.00038344,2,"2026-05-06T04:10:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683009,1778040648000,"fUSD",-300.0,0.00038344,2,"2026-05-06T04:10:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683008,1778040648000,"fUSD",-300.0,0.00038344,2,"2026-05-06T04:10:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682994,1778040648000,"fUSD",-4895.92519328,0.00038332,5,"2026-05-06T04:10:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683005,1778040648000,"fUSD",-300.0,0.00038344,2,"2026-05-06T04:10:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682995,1778040648000,"fUSD",-1156.33452825,0.00038332,5,"2026-05-06T04:10:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683003,1778040648000,"fUSD",-1092.83356842,0.00038344,2,"2026-05-06T04:10:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682992,1778040648000,"fUSD",-4000.0,0.00038301,60,"2026-05-06T04:10:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683001,1778040648000,"fUSD",-300.0,0.00038344,2,"2026-05-06T04:10:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682998,1778040648000,"fUSD",-2372.66796016,0.00038332,5,"2026-05-06T04:10:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683025,1778040648000,"fUSD",-300.0,0.00038344,2,"2026-05-06T04:10:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683050,1778040648000,"fUSD",-300.0,0.00038344,2,"2026-05-06T04:10:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683016,1778040648000,"fUSD",-300.0,0.00038344,2,"2026-05-06T04:10:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683027,1778040648000,"fUSD",-300.0,0.00038344,2,"2026-05-06T04:10:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683020,1778040648000,"fUSD",-300.0,0.00038344,2,"2026-05-06T04:10:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683022,1778040648000,"fUSD",-300.0,0.00038344,2,"2026-05-06T04:10:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683031,1778040648000,"fUSD",-300.0,0.00038344,2,"2026-05-06T04:10:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683029,1778040648000,"fUSD",-300.0,0.00038344,2,"2026-05-06T04:10:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683036,1778040648000,"fUSD",-363.42720589,0.00038344,2,"2026-05-06T04:10:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683034,1778040648000,"fUSD",-491.85958444,0.00038344,2,"2026-05-06T04:10:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683037,1778040648000,"fUSD",-300.0,0.00038344,2,"2026-05-06T04:10:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683048,1778040648000,"fUSD",-300.0,0.00038344,2,"2026-05-06T04:10:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683049,1778040648000,"fUSD",-526.86051061,0.00038344,2,"2026-05-06T04:10:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683051,1778040648000,"fUSD",-1065.13491717,0.00038344,2,"2026-05-06T04:10:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682990,1778040648000,"fUSD",-310.0,0.00038274,50,"2026-05-06T04:10:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683018,1778040648000,"fUSD",-300.0,0.00038344,2,"2026-05-06T04:10:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682986,1778040648000,"fUSD",-2416.56623316,0.000382,120,"2026-05-06T04:10:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682948,1778040648000,"fUSD",-1000.0,0.000378,7,"2026-05-06T04:10:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682988,1778040648000,"fUSD",-70374.77,0.000382,7,"2026-05-06T04:10:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683052,1778040648000,"fUSD",-891.9241332,0.00038344,2,"2026-05-06T04:10:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682934,1778040648000,"fUSD",-1000.0,0.000378,7,"2026-05-06T04:10:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682932,1778040648000,"fUSD",-1000.0,0.000378,7,"2026-05-06T04:10:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682936,1778040648000,"fUSD",-1000.0,0.000378,7,"2026-05-06T04:10:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682938,1778040648000,"fUSD",-1000.0,0.000378,7,"2026-05-06T04:10:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682942,1778040648000,"fUSD",-1000.0,0.000378,7,"2026-05-06T04:10:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682940,1778040648000,"fUSD",-1000.0,0.000378,7,"2026-05-06T04:10:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682950,1778040648000,"fUSD",-1000.0,0.000378,7,"2026-05-06T04:10:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682952,1778040648000,"fUSD",-1000.0,0.000378,7,"2026-05-06T04:10:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682957,1778040648000,"fUSD",-1000.0,0.000378,7,"2026-05-06T04:10:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682959,1778040648000,"fUSD",-1000.0,0.000378,7,"2026-05-06T04:10:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682944,1778040648000,"fUSD",-1000.0,0.000378,7,"2026-05-06T04:10:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682982,1778040648000,"fUSD",-1221.0,0.00038186,2,"2026-05-06T04:10:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682961,1778040648000,"fUSD",-1000.0,0.000378,7,"2026-05-06T04:10:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682955,1778040648000,"fUSD",-1000.0,0.000378,7,"2026-05-06T04:10:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682946,1778040648000,"fUSD",-1000.0,0.000378,7,"2026-05-06T04:10:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682963,1778040648000,"fUSD",-1000.0,0.000378,7,"2026-05-06T04:10:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682965,1778040648000,"fUSD",-1000.0,0.000378,7,"2026-05-06T04:10:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682967,1778040648000,"fUSD",-1000.0,0.000378,7,"2026-05-06T04:10:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682971,1778040648000,"fUSD",-504.0,0.00038021,13,"2026-05-06T04:10:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682973,1778040648000,"fUSD",-159.74113112,0.00038082,5,"2026-05-06T04:10:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682970,1778040648000,"fUSD",-1500.0,0.00037808,5,"2026-05-06T04:10:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682978,1778040648000,"fUSD",-1965.0,0.00038125,30,"2026-05-06T04:10:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682975,1778040648000,"fUSD",-538.9366409,0.000381,33,"2026-05-06T04:10:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682984,1778040648000,"fUSD",-3099.63419245,0.000382,120,"2026-05-06T04:10:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682980,1778040648000,"fUSD",-618.0,0.00038164,2,"2026-05-06T04:10:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682960,1778040648000,"fUSD",-1000.0,0.000378,7,"2026-05-06T04:10:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421682930,1778040648000,"fUSD",-1000.0,0.000378,7,"2026-05-06T04:10:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683042,1778040648000,"fUSD",-300.0,0.00038344,2,"2026-05-06T04:10:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683045,1778040648000,"fUSD",-603.45144378,0.00038344,2,"2026-05-06T04:10:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683079,1778040648000,"fUSD",-1805.51200897,0.00038344,2,"2026-05-06T04:10:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683089,1778040648000,"fUSD",-481.18706949,0.00038344,2,"2026-05-06T04:10:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683082,1778040648000,"fUSD",-300.0,0.00038344,2,"2026-05-06T04:10:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683083,1778040648000,"fUSD",-310.3725982,0.00038344,2,"2026-05-06T04:10:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683087,1778040648000,"fUSD",-300.0,0.00038344,2,"2026-05-06T04:10:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683085,1778040648000,"fUSD",-300.0,0.00038344,2,"2026-05-06T04:10:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683086,1778040648000,"fUSD",-463.08064867,0.00038344,2,"2026-05-06T04:10:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683081,1778040648000,"fUSD",-300.0,0.00038344,2,"2026-05-06T04:10:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683084,1778040648000,"fUSD",-300.0,0.00038344,2,"2026-05-06T04:10:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683091,1778040648000,"fUSD",-300.0,0.00038344,2,"2026-05-06T04:10:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683103,1778040648000,"fUSD",-300.0,0.00038344,2,"2026-05-06T04:10:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683101,1778040648000,"fUSD",-483.27319916,0.00038344,2,"2026-05-06T04:10:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683080,1778040648000,"fUSD",-300.0,0.00038344,2,"2026-05-06T04:10:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683094,1778040648000,"fUSD",-300.0,0.00038344,2,"2026-05-06T04:10:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683104,1778040648000,"fUSD",-300.0,0.00038344,2,"2026-05-06T04:10:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683097,1778040648000,"fUSD",-300.0,0.00038344,2,"2026-05-06T04:10:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683099,1778040648000,"fUSD",-300.0,0.00038344,2,"2026-05-06T04:10:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683098,1778040648000,"fUSD",-300.0,0.00038344,2,"2026-05-06T04:10:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683096,1778040648000,"fUSD",-300.0,0.00038344,2,"2026-05-06T04:10:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683100,1778040648000,"fUSD",-300.0,0.00038344,2,"2026-05-06T04:10:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683106,1778040648000,"fUSD",-300.0,0.00038344,2,"2026-05-06T04:10:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683105,1778040648000,"fUSD",-300.0,0.00038344,2,"2026-05-06T04:10:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683107,1778040648000,"fUSD",-300.0,0.00038344,2,"2026-05-06T04:10:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683108,1778040648000,"fUSD",-300.0,0.00038344,2,"2026-05-06T04:10:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683109,1778040648000,"fUSD",-1092.83356842,0.00038344,2,"2026-05-06T04:10:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683046,1778040648000,"fUSD",-300.0,0.00038344,2,"2026-05-06T04:10:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683093,1778040648000,"fUSD",-451.13853711,0.00038344,2,"2026-05-06T04:10:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683078,1778040648000,"fUSD",-300.0,0.00038344,2,"2026-05-06T04:10:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683102,1778040648000,"fUSD",-309.32134718,0.00038344,2,"2026-05-06T04:10:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683073,1778040648000,"fUSD",-300.0,0.00038344,2,"2026-05-06T04:10:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683077,1778040648000,"fUSD",-862.96230178,0.00038344,2,"2026-05-06T04:10:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683044,1778040648000,"fUSD",-300.0,0.00038344,2,"2026-05-06T04:10:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683047,1778040648000,"fUSD",-300.0,0.00038344,2,"2026-05-06T04:10:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683053,1778040648000,"fUSD",-309.13065885,0.00038344,2,"2026-05-06T04:10:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683055,1778040648000,"fUSD",-300.0,0.00038344,2,"2026-05-06T04:10:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683056,1778040648000,"fUSD",-301.2859328,0.00038344,2,"2026-05-06T04:10:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683054,1778040648000,"fUSD",-724.83131769,0.00038344,2,"2026-05-06T04:10:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683058,1778040648000,"fUSD",-300.0,0.00038344,2,"2026-05-06T04:10:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683057,1778040648000,"fUSD",-300.0,0.00038344,2,"2026-05-06T04:10:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683064,1778040648000,"fUSD",-474.98520692,0.00038344,2,"2026-05-06T04:10:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683060,1778040648000,"fUSD",-300.0,0.00038344,2,"2026-05-06T04:10:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683061,1778040648000,"fUSD",-300.0,0.00038344,2,"2026-05-06T04:10:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683062,1778040648000,"fUSD",-300.0,0.00038344,2,"2026-05-06T04:10:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683040,1778040648000,"fUSD",-300.0,0.00038344,2,"2026-05-06T04:10:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683059,1778040648000,"fUSD",-300.06118393,0.00038344,2,"2026-05-06T04:10:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683063,1778040648000,"fUSD",-300.0,0.00038344,2,"2026-05-06T04:10:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683075,1778040648000,"fUSD",-309.07064608,0.00038344,2,"2026-05-06T04:10:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683070,1778040648000,"fUSD",-343.40295571,0.00038344,2,"2026-05-06T04:10:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683072,1778040648000,"fUSD",-362.57660227,0.00038344,2,"2026-05-06T04:10:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683068,1778040648000,"fUSD",-1793.38851355,0.00038344,2,"2026-05-06T04:10:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683067,1778040648000,"fUSD",-300.0,0.00038344,2,"2026-05-06T04:10:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683074,1778040648000,"fUSD",-1145.24599896,0.00038344,2,"2026-05-06T04:10:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683069,1778040648000,"fUSD",-300.0,0.00038344,2,"2026-05-06T04:10:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683076,1778040648000,"fUSD",-300.0,0.00038344,2,"2026-05-06T04:10:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683065,1778040648000,"fUSD",-300.0,0.00038344,2,"2026-05-06T04:10:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683066,1778040648000,"fUSD",-852.7601399,0.00038344,2,"2026-05-06T04:10:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683071,1778040648000,"fUSD",-300.0,0.00038344,2,"2026-05-06T04:10:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683153,1778040649000,"fUSD",-300.0,0.00038344,2,"2026-05-06T04:10:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683159,1778040649000,"fUSD",-852.7601399,0.00038344,2,"2026-05-06T04:10:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683155,1778040649000,"fUSD",-300.0,0.00038344,2,"2026-05-06T04:10:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683145,1778040649000,"fUSD",-891.9241332,0.00038344,2,"2026-05-06T04:10:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683157,1778040649000,"fUSD",-474.98520692,0.00038344,2,"2026-05-06T04:10:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683152,1778040649000,"fUSD",-300.06118393,0.00038344,2,"2026-05-06T04:10:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683151,1778040649000,"fUSD",-300.0,0.00038344,2,"2026-05-06T04:10:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683150,1778040649000,"fUSD",-300.0,0.00038344,2,"2026-05-06T04:10:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683161,1778040649000,"fUSD",-1793.38851355,0.00038344,2,"2026-05-06T04:10:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683154,1778040649000,"fUSD",-300.0,0.00038344,2,"2026-05-06T04:10:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683162,1778040649000,"fUSD",-300.0,0.00038344,2,"2026-05-06T04:10:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683156,1778040649000,"fUSD",-300.0,0.00038344,2,"2026-05-06T04:10:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683175,1778040649000,"fUSD",-300.0,0.00038344,2,"2026-05-06T04:10:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683160,1778040649000,"fUSD",-300.0,0.00038344,2,"2026-05-06T04:10:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683163,1778040649000,"fUSD",-343.40295571,0.00038344,2,"2026-05-06T04:10:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683174,1778040649000,"fUSD",-300.0,0.00038344,2,"2026-05-06T04:10:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683171,1778040649000,"fUSD",-862.96230178,0.00038344,2,"2026-05-06T04:10:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683169,1778040649000,"fUSD",-300.0,0.00038344,2,"2026-05-06T04:10:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683168,1778040649000,"fUSD",-309.07064608,0.00038344,2,"2026-05-06T04:10:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683167,1778040649000,"fUSD",-1145.24599896,0.00038344,2,"2026-05-06T04:10:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683166,1778040649000,"fUSD",-300.0,0.00038344,2,"2026-05-06T04:10:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683164,1778040649000,"fUSD",-300.0,0.00038344,2,"2026-05-06T04:10:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683170,1778040649000,"fUSD",-300.0,0.00038344,2,"2026-05-06T04:10:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683173,1778040649000,"fUSD",-300.0,0.00038344,2,"2026-05-06T04:10:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683141,1778040649000,"fUSD",-300.0,0.00038344,2,"2026-05-06T04:10:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683158,1778040649000,"fUSD",-300.0,0.00038344,2,"2026-05-06T04:10:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683142,1778040649000,"fUSD",-526.86051061,0.00038344,2,"2026-05-06T04:10:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683165,1778040649000,"fUSD",-300.0,0.00038344,2,"2026-05-06T04:10:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683144,1778040649000,"fUSD",-1065.13491717,0.00038344,2,"2026-05-06T04:10:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683116,1778040649000,"fUSD",-300.0,0.00038344,2,"2026-05-06T04:10:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683119,1778040649000,"fUSD",-300.0,0.00038344,2,"2026-05-06T04:10:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683111,1778040649000,"fUSD",-300.0,0.00038344,2,"2026-05-06T04:10:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683115,1778040649000,"fUSD",-300.0,0.00038344,2,"2026-05-06T04:10:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683113,1778040649000,"fUSD",-300.0,0.00038344,2,"2026-05-06T04:10:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683110,1778040649000,"fUSD",-300.0,0.00038344,2,"2026-05-06T04:10:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683133,1778040649000,"fUSD",-300.0,0.00038344,2,"2026-05-06T04:10:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683131,1778040649000,"fUSD",-300.0,0.00038344,2,"2026-05-06T04:10:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683132,1778040649000,"fUSD",-491.85958444,0.00038344,2,"2026-05-06T04:10:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683135,1778040649000,"fUSD",-300.0,0.00038344,2,"2026-05-06T04:10:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683120,1778040649000,"fUSD",-300.0,0.00038344,2,"2026-05-06T04:10:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683134,1778040649000,"fUSD",-300.0,0.00038344,2,"2026-05-06T04:10:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683143,1778040649000,"fUSD",-300.0,0.00038344,2,"2026-05-06T04:10:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683136,1778040649000,"fUSD",-300.0,0.00038344,2,"2026-05-06T04:10:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683125,1778040649000,"fUSD",-300.0,0.00038344,2,"2026-05-06T04:10:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683126,1778040649000,"fUSD",-300.0,0.00038344,2,"2026-05-06T04:10:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683137,1778040649000,"fUSD",-300.0,0.00038344,2,"2026-05-06T04:10:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683128,1778040649000,"fUSD",-300.0,0.00038344,2,"2026-05-06T04:10:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683130,1778040649000,"fUSD",-300.0,0.00038344,2,"2026-05-06T04:10:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683138,1778040649000,"fUSD",-603.45144378,0.00038344,2,"2026-05-06T04:10:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683146,1778040649000,"fUSD",-309.13065885,0.00038344,2,"2026-05-06T04:10:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683148,1778040649000,"fUSD",-300.0,0.00038344,2,"2026-05-06T04:10:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683147,1778040649000,"fUSD",-724.83131769,0.00038344,2,"2026-05-06T04:10:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683149,1778040649000,"fUSD",-301.2859328,0.00038344,2,"2026-05-06T04:10:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683139,1778040649000,"fUSD",-300.0,0.00038344,2,"2026-05-06T04:10:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683140,1778040649000,"fUSD",-300.0,0.00038344,2,"2026-05-06T04:10:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683123,1778040649000,"fUSD",-300.0,0.00038344,2,"2026-05-06T04:10:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683172,1778040649000,"fUSD",-868.20760568,0.00038344,2,"2026-05-06T04:10:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683223,1778040649000,"fUSD",-925.0,0.00038696,2,"2026-05-06T04:10:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683178,1778040649000,"fUSD",-300.0,0.00038344,2,"2026-05-06T04:10:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683207,1778040649000,"fUSD",-250.0,0.00038353,7,"2026-05-06T04:10:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683205,1778040649000,"fUSD",-2208.0803,0.00038351,2,"2026-05-06T04:10:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683208,1778040649000,"fUSD",-250.0,0.00038353,7,"2026-05-06T04:10:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683210,1778040649000,"fUSD",-150.0,0.00038356,120,"2026-05-06T04:10:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683211,1778040649000,"fUSD",-159.08,0.00038356,30,"2026-05-06T04:10:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683213,1778040649000,"fUSD",-5686.34352384,0.0003837,2,"2026-05-06T04:10:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683212,1778040649000,"fUSD",-214.0,0.00038356,2,"2026-05-06T04:10:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683215,1778040649000,"fUSD",-1094.12006001,0.00038499,30,"2026-05-06T04:10:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683214,1778040649000,"fUSD",-2023.0,0.000384,7,"2026-05-06T04:10:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683217,1778040649000,"fUSD",-15847.2472871,0.00038552,120,"2026-05-06T04:10:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683219,1778040649000,"fUSD",-2127.42212672,0.00038552,120,"2026-05-06T04:10:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683220,1778040649000,"fUSD",-2208.0803,0.00038591,2,"2026-05-06T04:10:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683216,1778040649000,"fUSD",-3625.0,0.00038536,2,"2026-05-06T04:10:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683229,1778040649000,"fUSD",-192.4,0.0003894,120,"2026-05-06T04:10:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683228,1778040649000,"fUSD",-500.16742932,0.00038904,5,"2026-05-06T04:10:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683218,1778040649000,"fUSD",-631.75654827,0.00038552,120,"2026-05-06T04:10:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683226,1778040649000,"fUSD",-504.0,0.00038798,14,"2026-05-06T04:10:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683222,1778040649000,"fUSD",-3536.0,0.00038696,2,"2026-05-06T04:10:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683227,1778040649000,"fUSD",-2208.0803,0.00038831,2,"2026-05-06T04:10:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683225,1778040649000,"fUSD",-1268.0,0.00038696,2,"2026-05-06T04:10:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683224,1778040649000,"fUSD",-1352.0,0.00038696,2,"2026-05-06T04:10:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683233,1778040649000,"fUSD",-4000.0,0.00039151,60,"2026-05-06T04:10:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683231,1778040649000,"fUSD",-451.94890779,0.00039,120,"2026-05-06T04:10:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683230,1778040649000,"fUSD",-167.11,0.00039,60,"2026-05-06T04:10:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683234,1778040649000,"fUSD",-5012.50772493,0.0003921,2,"2026-05-06T04:10:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683232,1778040649000,"fUSD",-2208.0803,0.0003907,2,"2026-05-06T04:10:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683221,1778040649000,"fUSD",-253.6098031,0.00038614,2,"2026-05-06T04:10:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683209,1778040649000,"fUSD",-250.0,0.00038353,7,"2026-05-06T04:10:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683177,1778040649000,"fUSD",-300.0,0.00038344,2,"2026-05-06T04:10:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683201,1778040649000,"fUSD",-158.4902185,0.00038345,120,"2026-05-06T04:10:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683206,1778040649000,"fUSD",-150.5,0.00038351,2,"2026-05-06T04:10:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683176,1778040649000,"fUSD",-310.3725982,0.00038344,2,"2026-05-06T04:10:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683179,1778040649000,"fUSD",-463.08064867,0.00038344,2,"2026-05-06T04:10:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683180,1778040649000,"fUSD",-300.0,0.00038344,2,"2026-05-06T04:10:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683184,1778040649000,"fUSD",-300.0,0.00038344,2,"2026-05-06T04:10:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683182,1778040649000,"fUSD",-300.0,0.00038344,2,"2026-05-06T04:10:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683183,1778040649000,"fUSD",-451.13853711,0.00038344,2,"2026-05-06T04:10:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683188,1778040649000,"fUSD",-300.0,0.00038344,2,"2026-05-06T04:10:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683186,1778040649000,"fUSD",-300.0,0.00038344,2,"2026-05-06T04:10:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683189,1778040649000,"fUSD",-300.0,0.00038344,2,"2026-05-06T04:10:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683187,1778040649000,"fUSD",-300.0,0.00038344,2,"2026-05-06T04:10:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683191,1778040649000,"fUSD",-309.32134718,0.00038344,2,"2026-05-06T04:10:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683190,1778040649000,"fUSD",-483.27319916,0.00038344,2,"2026-05-06T04:10:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683181,1778040649000,"fUSD",-481.18706949,0.00038344,2,"2026-05-06T04:10:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683192,1778040649000,"fUSD",-186.745947,0.00038345,120,"2026-05-06T04:10:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683185,1778040649000,"fUSD",-300.0,0.00038344,2,"2026-05-06T04:10:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683200,1778040649000,"fUSD",-335.4259681,0.00038345,120,"2026-05-06T04:10:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683199,1778040649000,"fUSD",-543.0073538,0.00038345,120,"2026-05-06T04:10:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683197,1778040649000,"fUSD",-159.2064289,0.00038345,120,"2026-05-06T04:10:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683204,1778040649000,"fUSD",-707.3242,0.00038346,120,"2026-05-06T04:10:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683198,1778040649000,"fUSD",-378.2662136,0.00038345,120,"2026-05-06T04:10:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683195,1778040649000,"fUSD",-500.0,0.00038345,120,"2026-05-06T04:10:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683196,1778040649000,"fUSD",-602.1874311,0.00038345,120,"2026-05-06T04:10:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683193,1778040649000,"fUSD",-210.1366791,0.00038345,120,"2026-05-06T04:10:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683202,1778040649000,"fUSD",-707.3242,0.00038346,120,"2026-05-06T04:10:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683194,1778040649000,"fUSD",-500.0,0.00038345,120,"2026-05-06T04:10:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683203,1778040649000,"fUSD",-707.3242,0.00038346,120,"2026-05-06T04:10:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683274,1778040650000,"fUSD",-439.39,0.0004029,60,"2026-05-06T04:10:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683277,1778040650000,"fUSD",-2138.58,0.0004029,60,"2026-05-06T04:10:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683279,1778040650000,"fUSD",-278.33,0.00040371,120,"2026-05-06T04:10:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683282,1778040650000,"fUSD",-10000.0,0.0004043,4,"2026-05-06T04:10:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683275,1778040650000,"fUSD",-3145.93,0.0004029,60,"2026-05-06T04:10:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683267,1778040650000,"fUSD",-150.0,0.0004008,120,"2026-05-06T04:10:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683273,1778040650000,"fUSD",-20858.45,0.0004029,60,"2026-05-06T04:10:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683276,1778040650000,"fUSD",-333.72,0.0004029,60,"2026-05-06T04:10:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683272,1778040650000,"fUSD",-278.33,0.00040271,120,"2026-05-06T04:10:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683271,1778040650000,"fUSD",-2208.0806,0.00040269,2,"2026-05-06T04:10:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683264,1778040650000,"fUSD",-2208.0803,0.00040029,2,"2026-05-06T04:10:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683280,1778040650000,"fUSD",-7548.36381456,0.00040375,2,"2026-05-06T04:10:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683281,1778040650000,"fUSD",-2000.0,0.0004043,4,"2026-05-06T04:10:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683278,1778040650000,"fUSD",-504.0,0.00040353,16,"2026-05-06T04:10:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683295,1778040650000,"fUSD",-275.63605625,0.00040812,7,"2026-05-06T04:10:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683284,1778040650000,"fUSD",-3099.63419245,0.000405,120,"2026-05-06T04:10:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683293,1778040650000,"fUSD",-151.0,0.000408,120,"2026-05-06T04:10:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683286,1778040650000,"fUSD",-70374.77,0.000405,7,"2026-05-06T04:10:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683290,1778040650000,"fUSD",-278.33,0.00040671,120,"2026-05-06T04:10:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683285,1778040650000,"fUSD",-2416.56623316,0.000405,120,"2026-05-06T04:10:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683291,1778040650000,"fUSD",-4522.98,0.000407,6,"2026-05-06T04:10:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683292,1778040650000,"fUSD",-278.33,0.00040771,120,"2026-05-06T04:10:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683288,1778040650000,"fUSD",-278.33,0.00040571,120,"2026-05-06T04:10:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683287,1778040650000,"fUSD",-192.4,0.000405,120,"2026-05-06T04:10:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683289,1778040650000,"fUSD",-153.59066411,0.00040666,2,"2026-05-06T04:10:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683294,1778040650000,"fUSD",-85624.50930566,0.00040811,64,"2026-05-06T04:10:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683263,1778040650000,"fUSD",-4000.0,0.0004,60,"2026-05-06T04:10:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683305,1778040650000,"fUSD",-500.0,0.00040822,60,"2026-05-06T04:10:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683296,1778040650000,"fUSD",-150.0,0.00040822,60,"2026-05-06T04:10:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683283,1778040650000,"fUSD",-278.33,0.00040471,120,"2026-05-06T04:10:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683268,1778040650000,"fUSD",-150.0,0.0004008,120,"2026-05-06T04:10:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683249,1778040650000,"fUSD",-314.0,0.000396,2,"2026-05-06T04:10:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683259,1778040650000,"fUSD",-150.0,0.0004,7,"2026-05-06T04:10:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683241,1778040650000,"fUSD",-2416.56623316,0.000394,120,"2026-05-06T04:10:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683243,1778040650000,"fUSD",-504.0,0.00039575,15,"2026-05-06T04:10:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683242,1778040650000,"fUSD",-2208.0803,0.0003955,2,"2026-05-06T04:10:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683298,1778040650000,"fUSD",-150.0,0.00040822,60,"2026-05-06T04:10:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683240,1778040650000,"fUSD",-3099.63419245,0.000394,120,"2026-05-06T04:10:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683238,1778040650000,"fUSD",-2208.0803,0.0003931,2,"2026-05-06T04:10:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683239,1778040650000,"fUSD",-246.935,0.0003931,2,"2026-05-06T04:10:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683235,1778040650000,"fUSD",-4403.39794085,0.0003921,2,"2026-05-06T04:10:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683236,1778040650000,"fUSD",-2000.0,0.000393,7,"2026-05-06T04:10:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683245,1778040650000,"fUSD",-742.26410549,0.00039586,120,"2026-05-06T04:10:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683255,1778040650000,"fUSD",-278.33,0.00039971,120,"2026-05-06T04:10:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683256,1778040650000,"fUSD",-151.0,0.0004,120,"2026-05-06T04:10:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683257,1778040650000,"fUSD",-429.55,0.0004,30,"2026-05-06T04:10:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683244,1778040650000,"fUSD",-150.0,0.00039579,2,"2026-05-06T04:10:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683246,1778040650000,"fUSD",-336.70213556,0.00039596,2,"2026-05-06T04:10:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683251,1778040650000,"fUSD",-200.92336054,0.0003968,15,"2026-05-06T04:10:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683248,1778040650000,"fUSD",-1000.0,0.000396,2,"2026-05-06T04:10:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683247,1778040650000,"fUSD",-307.0,0.000396,2,"2026-05-06T04:10:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683250,1778040650000,"fUSD",-882.0,0.000396,2,"2026-05-06T04:10:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683253,1778040650000,"fUSD",-278.33,0.00039871,120,"2026-05-06T04:10:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683254,1778040650000,"fUSD",-1900.0,0.000399,14,"2026-05-06T04:10:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683252,1778040650000,"fUSD",-2208.0803,0.0003979,2,"2026-05-06T04:10:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683260,1778040650000,"fUSD",-500.0,0.0004,90,"2026-05-06T04:10:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683258,1778040650000,"fUSD",-153.0,0.0004,120,"2026-05-06T04:10:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683266,1778040650000,"fUSD",-150.0,0.0004008,120,"2026-05-06T04:10:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683262,1778040650000,"fUSD",-160.0,0.0004,120,"2026-05-06T04:10:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683261,1778040650000,"fUSD",-160.0,0.0004,3,"2026-05-06T04:10:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683270,1778040650000,"fUSD",-150.0,0.00040223,2,"2026-05-06T04:10:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683269,1778040650000,"fUSD",-278.33,0.00040171,120,"2026-05-06T04:10:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683265,1778040650000,"fUSD",-278.33,0.00040071,120,"2026-05-06T04:10:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683237,1778040650000,"fUSD",-227.29539059,0.000393,8,"2026-05-06T04:10:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683297,1778040650000,"fUSD",-150.0,0.00040822,60,"2026-05-06T04:10:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683302,1778040650000,"fUSD",-500.0,0.00040822,60,"2026-05-06T04:10:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683337,1778040650000,"fUSD",-500.0,0.00040822,2,"2026-05-06T04:10:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683343,1778040650000,"fUSD",-27810.3742,0.0004085,2,"2026-05-06T04:10:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683342,1778040650000,"fUSD",-4000.0,0.00040849,60,"2026-05-06T04:10:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683335,1778040650000,"fUSD",-500.0,0.00040822,2,"2026-05-06T04:10:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683334,1778040650000,"fUSD",-500.0,0.00040822,2,"2026-05-06T04:10:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683341,1778040650000,"fUSD",-350.0,0.00040837,4,"2026-05-06T04:10:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683339,1778040650000,"fUSD",-150.0,0.00040822,60,"2026-05-06T04:10:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683338,1778040650000,"fUSD",-326.77120536,0.00040822,2,"2026-05-06T04:10:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683344,1778040650000,"fUSD",-3678.0062,0.0004085,2,"2026-05-06T04:10:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683336,1778040650000,"fUSD",-500.0,0.00040822,2,"2026-05-06T04:10:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683340,1778040650000,"fUSD",-188.54851579,0.00040822,60,"2026-05-06T04:10:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683347,1778040650000,"fUSD",-4403.39794084,0.00040863,2,"2026-05-06T04:10:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683349,1778040650000,"fUSD",-1486.0,0.00040875,2,"2026-05-06T04:10:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683351,1778040650000,"fUSD",-1486.0,0.00040875,2,"2026-05-06T04:10:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683350,1778040650000,"fUSD",-1299.0,0.00040875,2,"2026-05-06T04:10:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683348,1778040650000,"fUSD",-278.33,0.00040871,120,"2026-05-06T04:10:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683353,1778040650000,"fUSD",-227.29539057,0.00040908,8,"2026-05-06T04:10:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683352,1778040650000,"fUSD",-1299.0,0.00040875,2,"2026-05-06T04:10:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683361,1778040650000,"fUSD",-262.686372,0.0004095,30,"2026-05-06T04:10:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683359,1778040650000,"fUSD",-262.686372,0.0004095,30,"2026-05-06T04:10:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683357,1778040650000,"fUSD",-185287.0,0.0004095,60,"2026-05-06T04:10:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683355,1778040650000,"fUSD",-700.0,0.00040914,21,"2026-05-06T04:10:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683358,1778040650000,"fUSD",-262.686372,0.0004095,30,"2026-05-06T04:10:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683356,1778040650000,"fUSD",-500.0,0.00040914,21,"2026-05-06T04:10:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683360,1778040650000,"fUSD",-262.686372,0.0004095,30,"2026-05-06T04:10:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683354,1778040650000,"fUSD",-511.51771889,0.00040914,21,"2026-05-06T04:10:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683299,1778040650000,"fUSD",-150.0,0.00040822,60,"2026-05-06T04:10:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683363,1778040650000,"fUSD",-723.635431,0.0004095,30,"2026-05-06T04:10:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683364,1778040650000,"fUSD",-254.415554,0.0004095,30,"2026-05-06T04:10:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683345,1778040650000,"fUSD",-350.0,0.00040856,3,"2026-05-06T04:10:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683346,1778040650000,"fUSD",-5012.50772491,0.00040863,2,"2026-05-06T04:10:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683362,1778040650000,"fUSD",-254.415554,0.0004095,30,"2026-05-06T04:10:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683325,1778040650000,"fUSD",-500.0,0.00040822,2,"2026-05-06T04:10:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683323,1778040650000,"fUSD",-506.33798591,0.00040822,60,"2026-05-06T04:10:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683300,1778040650000,"fUSD",-218.61009254,0.00040822,60,"2026-05-06T04:10:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683301,1778040650000,"fUSD",-500.0,0.00040822,60,"2026-05-06T04:10:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683303,1778040650000,"fUSD",-500.0,0.00040822,60,"2026-05-06T04:10:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683317,1778040650000,"fUSD",-500.0,0.00040822,60,"2026-05-06T04:10:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683318,1778040650000,"fUSD",-500.0,0.00040822,60,"2026-05-06T04:10:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683307,1778040650000,"fUSD",-500.0,0.00040822,60,"2026-05-06T04:10:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683311,1778040650000,"fUSD",-500.0,0.00040822,60,"2026-05-06T04:10:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683314,1778040650000,"fUSD",-500.0,0.00040822,60,"2026-05-06T04:10:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683309,1778040650000,"fUSD",-500.0,0.00040822,60,"2026-05-06T04:10:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683312,1778040650000,"fUSD",-500.0,0.00040822,60,"2026-05-06T04:10:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683319,1778040650000,"fUSD",-500.0,0.00040822,60,"2026-05-06T04:10:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683308,1778040650000,"fUSD",-500.0,0.00040822,60,"2026-05-06T04:10:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683306,1778040650000,"fUSD",-500.0,0.00040822,60,"2026-05-06T04:10:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683310,1778040650000,"fUSD",-500.0,0.00040822,60,"2026-05-06T04:10:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683304,1778040650000,"fUSD",-500.0,0.00040822,60,"2026-05-06T04:10:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683315,1778040650000,"fUSD",-500.0,0.00040822,60,"2026-05-06T04:10:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683316,1778040650000,"fUSD",-512.34278439,0.00040822,60,"2026-05-06T04:10:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683333,1778040650000,"fUSD",-500.0,0.00040822,2,"2026-05-06T04:10:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683330,1778040650000,"fUSD",-500.0,0.00040822,2,"2026-05-06T04:10:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683331,1778040650000,"fUSD",-500.0,0.00040822,2,"2026-05-06T04:10:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683332,1778040650000,"fUSD",-500.0,0.00040822,2,"2026-05-06T04:10:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683329,1778040650000,"fUSD",-500.0,0.00040822,2,"2026-05-06T04:10:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683324,1778040650000,"fUSD",-500.0,0.00040822,2,"2026-05-06T04:10:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683321,1778040650000,"fUSD",-500.0,0.00040822,60,"2026-05-06T04:10:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683313,1778040650000,"fUSD",-500.0,0.00040822,60,"2026-05-06T04:10:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683328,1778040650000,"fUSD",-500.0,0.00040822,2,"2026-05-06T04:10:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683322,1778040650000,"fUSD",-500.0,0.00040822,60,"2026-05-06T04:10:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683327,1778040650000,"fUSD",-500.0,0.00040822,2,"2026-05-06T04:10:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683326,1778040650000,"fUSD",-500.0,0.00040822,2,"2026-05-06T04:10:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683320,1778040650000,"fUSD",-500.0,0.00040822,60,"2026-05-06T04:10:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683396,1778040651000,"fUSD",-504.0,0.0004113,17,"2026-05-06T04:10:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683405,1778040651000,"fUSD",-298.218375,0.00041341,2,"2026-05-06T04:10:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683395,1778040651000,"fUSD",-500.0,0.00041129,17,"2026-05-06T04:10:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683397,1778040651000,"fUSD",-278.33,0.00041171,120,"2026-05-06T04:10:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683404,1778040651000,"fUSD",-5687.7802376,0.00041277,2,"2026-05-06T04:10:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683400,1778040651000,"fUSD",-153.0,0.000412,120,"2026-05-06T04:10:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683403,1778040651000,"fUSD",-278.33,0.00041271,120,"2026-05-06T04:10:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683402,1778040651000,"fUSD",-298.218375,0.00041241,2,"2026-05-06T04:10:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683401,1778040651000,"fUSD",-6273.11175201,0.00041209,70,"2026-05-06T04:10:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683406,1778040651000,"fUSD",-1560.0,0.0004137,120,"2026-05-06T04:10:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683416,1778040651000,"fUSD",-1419.836767,0.00041468,120,"2026-05-06T04:10:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683417,1778040651000,"fUSD",-387.503291,0.00041468,7,"2026-05-06T04:10:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683399,1778040651000,"fUSD",-2500.0,0.000412,120,"2026-05-06T04:10:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683413,1778040651000,"fUSD",-1419.836767,0.00041468,120,"2026-05-06T04:10:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683408,1778040651000,"fUSD",-278.33,0.00041371,120,"2026-05-06T04:10:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683407,1778040651000,"fUSD",-157.0,0.0004137,90,"2026-05-06T04:10:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683409,1778040651000,"fUSD",-4569.0,0.00041421,7,"2026-05-06T04:10:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683414,1778040651000,"fUSD",-1419.836767,0.00041468,120,"2026-05-06T04:10:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683415,1778040651000,"fUSD",-1419.836767,0.00041468,120,"2026-05-06T04:10:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683411,1778040651000,"fUSD",-151.0,0.00041465,14,"2026-05-06T04:10:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683410,1778040651000,"fUSD",-298.218375,0.00041441,2,"2026-05-06T04:10:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683412,1778040651000,"fUSD",-151.0,0.00041468,120,"2026-05-06T04:10:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683419,1778040651000,"fUSD",-387.503291,0.00041468,7,"2026-05-06T04:10:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683425,1778040651000,"fUSD",-2500.0,0.000415,120,"2026-05-06T04:10:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683420,1778040651000,"fUSD",-387.503291,0.00041468,7,"2026-05-06T04:10:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683398,1778040651000,"fUSD",-1221.0,0.00041186,2,"2026-05-06T04:10:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683418,1778040651000,"fUSD",-387.503291,0.00041468,7,"2026-05-06T04:10:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683394,1778040651000,"fUSD",-200.0,0.00041096,20,"2026-05-06T04:10:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683378,1778040651000,"fUSD",-500.0,0.00041,45,"2026-05-06T04:10:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683388,1778040651000,"fUSD",-157.0,0.00041,90,"2026-05-06T04:10:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683426,1778040651000,"fUSD",-151.0,0.000415,120,"2026-05-06T04:10:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683372,1778040651000,"fUSD",-167.0,0.00041,30,"2026-05-06T04:10:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683365,1778040651000,"fUSD",-723.635431,0.0004095,30,"2026-05-06T04:10:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683369,1778040651000,"fUSD",-723.635431,0.0004095,30,"2026-05-06T04:10:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683368,1778040651000,"fUSD",-254.415554,0.0004095,30,"2026-05-06T04:10:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683371,1778040651000,"fUSD",-187.58312655,0.00041,2,"2026-05-06T04:10:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683366,1778040651000,"fUSD",-254.415554,0.0004095,30,"2026-05-06T04:10:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683370,1778040651000,"fUSD",-278.33,0.00040971,120,"2026-05-06T04:10:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683367,1778040651000,"fUSD",-723.635431,0.0004095,30,"2026-05-06T04:10:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683373,1778040651000,"fUSD",-500.0,0.00041,45,"2026-05-06T04:10:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683374,1778040651000,"fUSD",-500.0,0.00041,45,"2026-05-06T04:10:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683375,1778040651000,"fUSD",-500.0,0.00041,45,"2026-05-06T04:10:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683393,1778040651000,"fUSD",-291.06641213,0.00041096,2,"2026-05-06T04:10:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683376,1778040651000,"fUSD",-500.0,0.00041,45,"2026-05-06T04:10:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683380,1778040651000,"fUSD",-500.0,0.00041,45,"2026-05-06T04:10:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683379,1778040651000,"fUSD",-500.0,0.00041,45,"2026-05-06T04:10:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683383,1778040651000,"fUSD",-500.0,0.00041,45,"2026-05-06T04:10:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683382,1778040651000,"fUSD",-500.0,0.00041,45,"2026-05-06T04:10:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683384,1778040651000,"fUSD",-500.0,0.00041,45,"2026-05-06T04:10:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683385,1778040651000,"fUSD",-500.0,0.00041,45,"2026-05-06T04:10:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683386,1778040651000,"fUSD",-500.0,0.00041,45,"2026-05-06T04:10:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683392,1778040651000,"fUSD",-1560.0,0.00041096,120,"2026-05-06T04:10:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683389,1778040651000,"fUSD",-1142.1,0.00041041,120,"2026-05-06T04:10:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683391,1778040651000,"fUSD",-160.0,0.00041096,30,"2026-05-06T04:10:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683387,1778040651000,"fUSD",-500.0,0.00041,45,"2026-05-06T04:10:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683390,1778040651000,"fUSD",-278.33,0.00041071,120,"2026-05-06T04:10:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683377,1778040651000,"fUSD",-500.0,0.00041,45,"2026-05-06T04:10:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683428,1778040651000,"fUSD",-3625.0,0.00041536,2,"2026-05-06T04:10:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683381,1778040651000,"fUSD",-500.0,0.00041,45,"2026-05-06T04:10:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683427,1778040651000,"fUSD",-500.0,0.00041528,13,"2026-05-06T04:10:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683458,1778040651000,"fUSD",-150.0,0.0004183,30,"2026-05-06T04:10:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683457,1778040651000,"fUSD",-500.0,0.00041822,107,"2026-05-06T04:10:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683464,1778040651000,"fUSD",-800.0,0.00041838,60,"2026-05-06T04:10:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683465,1778040651000,"fUSD",-800.0,0.00041838,60,"2026-05-06T04:10:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683466,1778040651000,"fUSD",-298.218375,0.00041841,2,"2026-05-06T04:10:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683459,1778040651000,"fUSD",-1520.48023964,0.0004183,30,"2026-05-06T04:10:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683469,1778040651000,"fUSD",-250.0,0.00041863,120,"2026-05-06T04:10:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683460,1778040651000,"fUSD",-150.0,0.0004183,30,"2026-05-06T04:10:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683467,1778040651000,"fUSD",-250.0,0.00041863,120,"2026-05-06T04:10:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683482,1778040651000,"fUSD",-150.54233273,0.000419,120,"2026-05-06T04:10:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683461,1778040651000,"fUSD",-166.39269129,0.0004183,30,"2026-05-06T04:10:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683462,1778040651000,"fUSD",-800.0,0.00041838,60,"2026-05-06T04:10:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683451,1778040651000,"fUSD",-3099.63419245,0.000418,120,"2026-05-06T04:10:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683463,1778040651000,"fUSD",-800.0,0.00041838,60,"2026-05-06T04:10:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683470,1778040651000,"fUSD",-450.27,0.0004189,120,"2026-05-06T04:10:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683473,1778040651000,"fUSD",-150.5423328,0.000419,120,"2026-05-06T04:10:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683475,1778040651000,"fUSD",-150.54233273,0.000419,120,"2026-05-06T04:10:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683471,1778040651000,"fUSD",-429.55,0.000419,30,"2026-05-06T04:10:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683474,1778040651000,"fUSD",-150.54233273,0.000419,120,"2026-05-06T04:10:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683472,1778040651000,"fUSD",-1900.0,0.000419,15,"2026-05-06T04:10:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683481,1778040651000,"fUSD",-150.54233273,0.000419,120,"2026-05-06T04:10:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683476,1778040651000,"fUSD",-150.54233273,0.000419,120,"2026-05-06T04:10:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683477,1778040651000,"fUSD",-150.54233273,0.000419,120,"2026-05-06T04:10:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683478,1778040651000,"fUSD",-289.47091096,0.000419,60,"2026-05-06T04:10:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683479,1778040651000,"fUSD",-150.54233273,0.000419,120,"2026-05-06T04:10:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683421,1778040651000,"fUSD",-20000.0,0.00041468,120,"2026-05-06T04:10:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683468,1778040651000,"fUSD",-250.0,0.00041863,120,"2026-05-06T04:10:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683452,1778040651000,"fUSD",-2416.56623316,0.000418,120,"2026-05-06T04:10:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683480,1778040651000,"fUSD",-150.54233273,0.000419,120,"2026-05-06T04:10:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683450,1778040651000,"fUSD",-389.26,0.00041793,30,"2026-05-06T04:10:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683429,1778040651000,"fUSD",-298.218375,0.00041541,2,"2026-05-06T04:10:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683422,1778040651000,"fUSD",-20000.0,0.00041468,120,"2026-05-06T04:10:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683423,1778040651000,"fUSD",-30213.0,0.00041468,120,"2026-05-06T04:10:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683424,1778040651000,"fUSD",-278.33,0.00041471,120,"2026-05-06T04:10:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683431,1778040651000,"fUSD",-150.0,0.00041558,120,"2026-05-06T04:10:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683443,1778040651000,"fUSD",-1268.0,0.00041696,2,"2026-05-06T04:10:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683442,1778040651000,"fUSD",-1352.0,0.00041696,2,"2026-05-06T04:10:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683449,1778040651000,"fUSD",-278.473,0.00041771,120,"2026-05-06T04:10:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683432,1778040651000,"fUSD",-278.33,0.00041571,120,"2026-05-06T04:10:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683430,1778040651000,"fUSD",-350.0,0.00041543,4,"2026-05-06T04:10:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683433,1778040651000,"fUSD",-500.0,0.00041589,97,"2026-05-06T04:10:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683437,1778040651000,"fUSD",-278.33,0.00041671,120,"2026-05-06T04:10:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683434,1778040651000,"fUSD",-500.0,0.00041598,78,"2026-05-06T04:10:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683441,1778040651000,"fUSD",-925.0,0.00041696,2,"2026-05-06T04:10:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683438,1778040651000,"fUSD",-350.0,0.0004169,7,"2026-05-06T04:10:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683455,1778040651000,"fUSD",-208.85,0.00041811,120,"2026-05-06T04:10:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683436,1778040651000,"fUSD",-1560.0,0.00041644,120,"2026-05-06T04:10:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683454,1778040651000,"fUSD",-215.64,0.00041811,120,"2026-05-06T04:10:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683456,1778040651000,"fUSD",-10000.0,0.00041817,2,"2026-05-06T04:10:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683445,1778040651000,"fUSD",-700.0,0.00041736,120,"2026-05-06T04:10:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683447,1778040651000,"fUSD",-183.98,0.00041747,30,"2026-05-06T04:10:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683453,1778040651000,"fUSD",-4500.0,0.000418,30,"2026-05-06T04:10:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683446,1778040651000,"fUSD",-298.218375,0.00041741,2,"2026-05-06T04:10:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683444,1778040651000,"fUSD",-4000.0,0.00041699,60,"2026-05-06T04:10:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683440,1778040651000,"fUSD",-3536.0,0.00041696,2,"2026-05-06T04:10:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683439,1778040651000,"fUSD",-1142.1,0.00041694,120,"2026-05-06T04:10:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683435,1778040651000,"fUSD",-298.218375,0.00041641,2,"2026-05-06T04:10:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683448,1778040651000,"fUSD",-642.54,0.00041747,30,"2026-05-06T04:10:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683525,1778040652000,"fUSD",-500.0,0.00041915,120,"2026-05-06T04:10:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683527,1778040652000,"fUSD",-8565.75555911,0.00041915,120,"2026-05-06T04:10:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683523,1778040652000,"fUSD",-500.0,0.00041915,120,"2026-05-06T04:10:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683519,1778040652000,"fUSD",-557.5788265,0.00041915,120,"2026-05-06T04:10:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683518,1778040652000,"fUSD",-500.0,0.00041915,120,"2026-05-06T04:10:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683510,1778040652000,"fUSD",-518.5,0.00041915,120,"2026-05-06T04:10:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683516,1778040652000,"fUSD",-151.0,0.00041915,120,"2026-05-06T04:10:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683515,1778040652000,"fUSD",-500.0,0.00041915,120,"2026-05-06T04:10:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683508,1778040652000,"fUSD",-500.0,0.00041915,120,"2026-05-06T04:10:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683513,1778040652000,"fUSD",-7681.20591386,0.00041915,120,"2026-05-06T04:10:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683512,1778040652000,"fUSD",-500.0,0.00041915,120,"2026-05-06T04:10:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683522,1778040652000,"fUSD",-8260.13072239,0.00041915,120,"2026-05-06T04:10:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683536,1778040652000,"fUSD",-174.61919141,0.00041915,120,"2026-05-06T04:10:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683524,1778040652000,"fUSD",-578.20924308,0.00041915,120,"2026-05-06T04:10:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683521,1778040652000,"fUSD",-156.587,0.00041915,120,"2026-05-06T04:10:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683526,1778040652000,"fUSD",-162.380719,0.00041915,120,"2026-05-06T04:10:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683528,1778040652000,"fUSD",-500.0,0.00041915,120,"2026-05-06T04:10:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683530,1778040652000,"fUSD",-500.0,0.00041915,120,"2026-05-06T04:10:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683540,1778040652000,"fUSD",-181.08010149,0.00041915,120,"2026-05-06T04:10:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683541,1778040652000,"fUSD",-500.0,0.00041915,120,"2026-05-06T04:10:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683533,1778040652000,"fUSD",-500.0,0.00041915,120,"2026-05-06T04:10:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683532,1778040652000,"fUSD",-8882.6885148,0.00041915,120,"2026-05-06T04:10:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683529,1778040652000,"fUSD",-599.60298507,0.00041915,120,"2026-05-06T04:10:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683531,1778040652000,"fUSD",-168.3888056,0.00041915,120,"2026-05-06T04:10:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683514,1778040652000,"fUSD",-537.6845,0.00041915,120,"2026-05-06T04:10:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683520,1778040652000,"fUSD",-500.0,0.00041915,120,"2026-05-06T04:10:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683511,1778040652000,"fUSD",-500.0,0.00041915,120,"2026-05-06T04:10:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683496,1778040652000,"fUSD",-500.0,0.00041915,120,"2026-05-06T04:10:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683506,1778040652000,"fUSD",-7142.856,0.00041915,120,"2026-05-06T04:10:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683534,1778040652000,"fUSD",-256.50073446,0.00041915,120,"2026-05-06T04:10:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683483,1778040652000,"fUSD",-150.54233273,0.000419,120,"2026-05-06T04:10:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683484,1778040652000,"fUSD",-150.54233273,0.000419,120,"2026-05-06T04:10:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683492,1778040652000,"fUSD",-500.0,0.00041915,120,"2026-05-06T04:10:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683485,1778040652000,"fUSD",-504.0,0.00041908,18,"2026-05-06T04:10:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683487,1778040652000,"fUSD",-500.0,0.00041915,31,"2026-05-06T04:10:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683486,1778040652000,"fUSD",-500.0,0.00041913,114,"2026-05-06T04:10:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683488,1778040652000,"fUSD",-500.0,0.00041915,120,"2026-05-06T04:10:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683489,1778040652000,"fUSD",-200.0,0.00041915,120,"2026-05-06T04:10:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683491,1778040652000,"fUSD",-520.0,0.00041915,120,"2026-05-06T04:10:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683490,1778040652000,"fUSD",-200.0,0.00041915,120,"2026-05-06T04:10:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683493,1778040652000,"fUSD",-219.55237565,0.00041915,120,"2026-05-06T04:10:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683498,1778040652000,"fUSD",-500.0,0.00041915,120,"2026-05-06T04:10:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683497,1778040652000,"fUSD",-200.0,0.00041915,120,"2026-05-06T04:10:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683495,1778040652000,"fUSD",-352.86664135,0.00041915,120,"2026-05-06T04:10:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683501,1778040652000,"fUSD",-212.84760518,0.00041915,120,"2026-05-06T04:10:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683499,1778040652000,"fUSD",-200.0,0.00041915,120,"2026-05-06T04:10:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683504,1778040652000,"fUSD",-6888.0,0.00041915,120,"2026-05-06T04:10:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683494,1778040652000,"fUSD",-200.0,0.00041915,120,"2026-05-06T04:10:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683503,1778040652000,"fUSD",-500.0,0.00041915,120,"2026-05-06T04:10:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683505,1778040652000,"fUSD",-500.0,0.00041915,120,"2026-05-06T04:10:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683502,1778040652000,"fUSD",-500.0,0.00041915,120,"2026-05-06T04:10:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683500,1778040652000,"fUSD",-500.0,0.00041915,120,"2026-05-06T04:10:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683507,1778040652000,"fUSD",-500.0,0.00041915,120,"2026-05-06T04:10:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683517,1778040652000,"fUSD",-7965.41053268,0.00041915,120,"2026-05-06T04:10:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683509,1778040652000,"fUSD",-7407.141672,0.00041915,120,"2026-05-06T04:10:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683535,1778040652000,"fUSD",-500.0,0.00041915,120,"2026-05-06T04:10:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683539,1778040652000,"fUSD",-500.0,0.00041915,120,"2026-05-06T04:10:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683538,1778040652000,"fUSD",-500.0,0.00041915,120,"2026-05-06T04:10:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683582,1778040652000,"fUSD",-620.0,0.00041915,120,"2026-05-06T04:10:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683583,1778040652000,"fUSD",-151.0,0.00041915,120,"2026-05-06T04:10:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683584,1778040652000,"fUSD",-151.0,0.00041915,120,"2026-05-06T04:10:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683572,1778040652000,"fUSD",-500.0,0.00041915,120,"2026-05-06T04:10:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683575,1778040652000,"fUSD",-151.0,0.00041915,120,"2026-05-06T04:10:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683573,1778040652000,"fUSD",-151.0,0.00041915,120,"2026-05-06T04:10:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683574,1778040652000,"fUSD",-151.0,0.00041915,120,"2026-05-06T04:10:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683581,1778040652000,"fUSD",-151.0,0.00041915,120,"2026-05-06T04:10:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683577,1778040652000,"fUSD",-151.0,0.00041915,120,"2026-05-06T04:10:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683578,1778040652000,"fUSD",-151.0,0.00041915,120,"2026-05-06T04:10:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683580,1778040652000,"fUSD",-151.0,0.00041915,120,"2026-05-06T04:10:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683576,1778040652000,"fUSD",-151.0,0.00041915,120,"2026-05-06T04:10:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683568,1778040652000,"fUSD",-500.0,0.00041915,120,"2026-05-06T04:10:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683585,1778040652000,"fUSD",-642.94,0.00041915,120,"2026-05-06T04:10:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683590,1778040652000,"fUSD",-151.0,0.00041915,120,"2026-05-06T04:10:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683586,1778040652000,"fUSD",-151.0,0.00041915,120,"2026-05-06T04:10:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683589,1778040652000,"fUSD",-151.0,0.00041915,120,"2026-05-06T04:10:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683588,1778040652000,"fUSD",-356.65541779,0.00041915,120,"2026-05-06T04:10:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683596,1778040652000,"fUSD",-151.0,0.00041915,120,"2026-05-06T04:10:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683593,1778040652000,"fUSD",-151.0,0.00041915,120,"2026-05-06T04:10:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683594,1778040652000,"fUSD",-151.0,0.00041915,120,"2026-05-06T04:10:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683592,1778040652000,"fUSD",-151.0,0.00041915,120,"2026-05-06T04:10:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683597,1778040652000,"fUSD",-151.0,0.00041915,120,"2026-05-06T04:10:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683591,1778040652000,"fUSD",-151.0,0.00041915,120,"2026-05-06T04:10:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683595,1778040652000,"fUSD",-151.0,0.00041915,120,"2026-05-06T04:10:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683537,1778040652000,"fUSD",-3235.46988921,0.00041915,120,"2026-05-06T04:10:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683587,1778040652000,"fUSD",-151.0,0.00041915,120,"2026-05-06T04:10:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683569,1778040652000,"fUSD",-151.0,0.00041915,120,"2026-05-06T04:10:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683579,1778040652000,"fUSD",-151.0,0.00041915,120,"2026-05-06T04:10:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683564,1778040652000,"fUSD",-500.0,0.00041915,120,"2026-05-06T04:10:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683570,1778040652000,"fUSD",-500.0,0.00041915,120,"2026-05-06T04:10:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683542,1778040652000,"fUSD",-500.0,0.00041915,120,"2026-05-06T04:10:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683543,1778040652000,"fUSD",-187.78006525,0.00041915,120,"2026-05-06T04:10:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683550,1778040652000,"fUSD",-500.0,0.00041915,120,"2026-05-06T04:10:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683544,1778040652000,"fUSD",-500.0,0.00041915,120,"2026-05-06T04:10:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683545,1778040652000,"fUSD",-500.0,0.00041915,120,"2026-05-06T04:10:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683548,1778040652000,"fUSD",-500.0,0.00041915,120,"2026-05-06T04:10:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683552,1778040652000,"fUSD",-209.40437684,0.00041915,120,"2026-05-06T04:10:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683546,1778040652000,"fUSD",-194.72792766,0.00041915,120,"2026-05-06T04:10:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683549,1778040652000,"fUSD",-201.93286099,0.00041915,120,"2026-05-06T04:10:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683551,1778040652000,"fUSD",-500.0,0.00041915,120,"2026-05-06T04:10:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683556,1778040652000,"fUSD",-225.18697532,0.00041915,120,"2026-05-06T04:10:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683555,1778040652000,"fUSD",-500.0,0.00041915,120,"2026-05-06T04:10:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683547,1778040652000,"fUSD",-500.0,0.00041915,120,"2026-05-06T04:10:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683566,1778040652000,"fUSD",-500.0,0.00041915,120,"2026-05-06T04:10:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683562,1778040652000,"fUSD",-500.0,0.00041915,120,"2026-05-06T04:10:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683554,1778040652000,"fUSD",-217.15233878,0.00041915,120,"2026-05-06T04:10:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683571,1778040652000,"fUSD",-151.0,0.00041915,120,"2026-05-06T04:10:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683567,1778040652000,"fUSD",-151.0,0.00041915,120,"2026-05-06T04:10:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683565,1778040652000,"fUSD",-151.0,0.00041915,120,"2026-05-06T04:10:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683561,1778040652000,"fUSD",-151.0,0.00041915,120,"2026-05-06T04:10:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683563,1778040652000,"fUSD",-151.0,0.00041915,120,"2026-05-06T04:10:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683558,1778040652000,"fUSD",-233.51889341,0.00041915,120,"2026-05-06T04:10:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683559,1778040652000,"fUSD",-500.0,0.00041915,120,"2026-05-06T04:10:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683553,1778040652000,"fUSD",-500.0,0.00041915,120,"2026-05-06T04:10:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683557,1778040652000,"fUSD",-500.0,0.00041915,120,"2026-05-06T04:10:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683560,1778040652000,"fUSD",-221.47298719,0.00041915,120,"2026-05-06T04:10:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683637,1778040653000,"fUSD",-151.0,0.00041916,120,"2026-05-06T04:10:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683643,1778040653000,"fUSD",-1110.321629,0.00041916,28,"2026-05-06T04:10:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683645,1778040653000,"fUSD",-1110.321629,0.00041916,28,"2026-05-06T04:10:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683640,1778040653000,"fUSD",-878.136391,0.00041916,60,"2026-05-06T04:10:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683631,1778040653000,"fUSD",-269.120346,0.00041916,120,"2026-05-06T04:10:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683626,1778040653000,"fUSD",-269.120346,0.00041916,120,"2026-05-06T04:10:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683632,1778040653000,"fUSD",-151.0,0.00041916,120,"2026-05-06T04:10:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683628,1778040653000,"fUSD",-298.455771,0.00041916,120,"2026-05-06T04:10:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683627,1778040653000,"fUSD",-151.0,0.00041916,30,"2026-05-06T04:10:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683629,1778040653000,"fUSD",-269.120346,0.00041916,120,"2026-05-06T04:10:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683638,1778040653000,"fUSD",-253.501076,0.00041916,120,"2026-05-06T04:10:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683630,1778040653000,"fUSD",-151.0,0.00041916,30,"2026-05-06T04:10:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683639,1778040653000,"fUSD",-878.136391,0.00041916,60,"2026-05-06T04:10:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683660,1778040653000,"fUSD",-152.32070116,0.00041917,120,"2026-05-06T04:10:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683644,1778040653000,"fUSD",-1110.321629,0.00041916,28,"2026-05-06T04:10:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683642,1778040653000,"fUSD",-878.136391,0.00041916,60,"2026-05-06T04:10:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683641,1778040653000,"fUSD",-878.136391,0.00041916,60,"2026-05-06T04:10:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683647,1778040653000,"fUSD",-479.870062,0.00041916,120,"2026-05-06T04:10:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683649,1778040653000,"fUSD",-479.870062,0.00041916,120,"2026-05-06T04:10:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683648,1778040653000,"fUSD",-479.870062,0.00041916,120,"2026-05-06T04:10:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683657,1778040653000,"fUSD",-500.0,0.00041916,11,"2026-05-06T04:10:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683650,1778040653000,"fUSD",-479.870062,0.00041916,120,"2026-05-06T04:10:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683655,1778040653000,"fUSD",-151.0,0.00041916,120,"2026-05-06T04:10:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683652,1778040653000,"fUSD",-182.794341,0.00041916,30,"2026-05-06T04:10:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683654,1778040653000,"fUSD",-182.794341,0.00041916,30,"2026-05-06T04:10:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683651,1778040653000,"fUSD",-182.794341,0.00041916,30,"2026-05-06T04:10:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683635,1778040653000,"fUSD",-151.0,0.00041916,120,"2026-05-06T04:10:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683646,1778040653000,"fUSD",-1110.321629,0.00041916,28,"2026-05-06T04:10:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683636,1778040653000,"fUSD",-151.0,0.00041916,120,"2026-05-06T04:10:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683600,1778040653000,"fUSD",-151.0,0.00041915,120,"2026-05-06T04:10:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683634,1778040653000,"fUSD",-151.0,0.00041916,120,"2026-05-06T04:10:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683661,1778040653000,"fUSD",-153.25773527,0.00041917,120,"2026-05-06T04:10:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683598,1778040653000,"fUSD",-151.0,0.00041915,120,"2026-05-06T04:10:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683611,1778040653000,"fUSD",-500.0,0.00041916,120,"2026-05-06T04:10:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683610,1778040653000,"fUSD",-500.0,0.00041916,120,"2026-05-06T04:10:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683601,1778040653000,"fUSD",-151.0,0.00041915,120,"2026-05-06T04:10:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683599,1778040653000,"fUSD",-151.0,0.00041915,120,"2026-05-06T04:10:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683602,1778040653000,"fUSD",-259.20048071,0.00041916,120,"2026-05-06T04:10:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683605,1778040653000,"fUSD",-500.0,0.00041916,120,"2026-05-06T04:10:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683609,1778040653000,"fUSD",-500.0,0.00041916,120,"2026-05-06T04:10:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683603,1778040653000,"fUSD",-500.0,0.00041916,120,"2026-05-06T04:10:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683606,1778040653000,"fUSD",-500.0,0.00041916,120,"2026-05-06T04:10:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683604,1778040653000,"fUSD",-500.0,0.00041916,120,"2026-05-06T04:10:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683607,1778040653000,"fUSD",-500.0,0.00041916,120,"2026-05-06T04:10:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683624,1778040653000,"fUSD",-269.120346,0.00041916,120,"2026-05-06T04:10:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683608,1778040653000,"fUSD",-500.0,0.00041916,120,"2026-05-06T04:10:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683614,1778040653000,"fUSD",-500.0,0.00041916,120,"2026-05-06T04:10:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683617,1778040653000,"fUSD",-500.0,0.00041916,120,"2026-05-06T04:10:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683616,1778040653000,"fUSD",-500.0,0.00041916,120,"2026-05-06T04:10:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683621,1778040653000,"fUSD",-592.7767285,0.00041916,120,"2026-05-06T04:10:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683618,1778040653000,"fUSD",-500.0,0.00041916,120,"2026-05-06T04:10:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683615,1778040653000,"fUSD",-500.0,0.00041916,120,"2026-05-06T04:10:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683613,1778040653000,"fUSD",-500.0,0.00041916,120,"2026-05-06T04:10:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683620,1778040653000,"fUSD",-500.0,0.00041916,120,"2026-05-06T04:10:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683623,1778040653000,"fUSD",-298.455771,0.00041916,120,"2026-05-06T04:10:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683622,1778040653000,"fUSD",-298.455771,0.00041916,120,"2026-05-06T04:10:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683619,1778040653000,"fUSD",-500.0,0.00041916,120,"2026-05-06T04:10:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683625,1778040653000,"fUSD",-298.455771,0.00041916,120,"2026-05-06T04:10:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683633,1778040653000,"fUSD",-151.0,0.00041916,120,"2026-05-06T04:10:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683612,1778040653000,"fUSD",-500.0,0.00041916,120,"2026-05-06T04:10:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683658,1778040653000,"fUSD",-151.5632544,0.00041917,120,"2026-05-06T04:10:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683719,1778040653000,"fUSD",-158.02757533,0.00041917,120,"2026-05-06T04:10:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683656,1778040653000,"fUSD",-151.0,0.00041916,120,"2026-05-06T04:10:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683698,1778040653000,"fUSD",-500.0,0.00041917,2,"2026-05-06T04:10:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683693,1778040653000,"fUSD",-1096.29,0.00041917,120,"2026-05-06T04:10:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683696,1778040653000,"fUSD",-500.0,0.00041917,2,"2026-05-06T04:10:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683694,1778040653000,"fUSD",-500.0,0.00041917,2,"2026-05-06T04:10:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683697,1778040653000,"fUSD",-1096.29,0.00041917,120,"2026-05-06T04:10:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683695,1778040653000,"fUSD",-1096.29,0.00041917,120,"2026-05-06T04:10:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683700,1778040653000,"fUSD",-500.0,0.00041917,2,"2026-05-06T04:10:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683709,1778040653000,"fUSD",-252.73793154,0.00041917,2,"2026-05-06T04:10:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683699,1778040653000,"fUSD",-1096.29,0.00041917,120,"2026-05-06T04:10:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683710,1778040653000,"fUSD",-158.09513822,0.00041917,120,"2026-05-06T04:10:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683701,1778040653000,"fUSD",-1096.52553585,0.00041917,120,"2026-05-06T04:10:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683705,1778040653000,"fUSD",-500.0,0.00041917,2,"2026-05-06T04:10:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683703,1778040653000,"fUSD",-500.0,0.00041917,2,"2026-05-06T04:10:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683692,1778040653000,"fUSD",-500.0,0.00041917,2,"2026-05-06T04:10:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683704,1778040653000,"fUSD",-500.0,0.00041917,2,"2026-05-06T04:10:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683707,1778040653000,"fUSD",-500.0,0.00041917,2,"2026-05-06T04:10:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683708,1778040653000,"fUSD",-500.0,0.00041917,2,"2026-05-06T04:10:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683712,1778040653000,"fUSD",-368.17329323,0.00041917,120,"2026-05-06T04:10:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683711,1778040653000,"fUSD",-561.39774132,0.00041917,120,"2026-05-06T04:10:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683717,1778040653000,"fUSD",-164.12030291,0.00041917,120,"2026-05-06T04:10:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683718,1778040653000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:10:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683715,1778040653000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:10:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683714,1778040653000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:10:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683713,1778040653000,"fUSD",-190.73919879,0.00041917,120,"2026-05-06T04:10:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683720,1778040653000,"fUSD",-572.67831241,0.00041917,120,"2026-05-06T04:10:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683716,1778040653000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:10:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683659,1778040653000,"fUSD",-155.35295437,0.00041917,120,"2026-05-06T04:10:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683721,1778040653000,"fUSD",-268.66396044,0.00041917,120,"2026-05-06T04:10:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683706,1778040653000,"fUSD",-500.0,0.00041917,2,"2026-05-06T04:10:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683690,1778040653000,"fUSD",-500.0,0.00041917,2,"2026-05-06T04:10:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683702,1778040653000,"fUSD",-500.0,0.00041917,2,"2026-05-06T04:10:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683689,1778040653000,"fUSD",-1096.29,0.00041917,120,"2026-05-06T04:10:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683662,1778040653000,"fUSD",-202.08812646,0.00041917,120,"2026-05-06T04:10:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683691,1778040653000,"fUSD",-1096.29,0.00041917,120,"2026-05-06T04:10:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683663,1778040653000,"fUSD",-1096.29,0.00041917,120,"2026-05-06T04:10:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683667,1778040653000,"fUSD",-1096.29,0.00041917,120,"2026-05-06T04:10:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683666,1778040653000,"fUSD",-1096.29,0.00041917,120,"2026-05-06T04:10:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683665,1778040653000,"fUSD",-1096.29,0.00041917,120,"2026-05-06T04:10:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683675,1778040653000,"fUSD",-1096.29,0.00041917,120,"2026-05-06T04:10:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683670,1778040653000,"fUSD",-1096.29,0.00041917,120,"2026-05-06T04:10:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683664,1778040653000,"fUSD",-1096.29,0.00041917,120,"2026-05-06T04:10:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683671,1778040653000,"fUSD",-1096.29,0.00041917,120,"2026-05-06T04:10:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683674,1778040653000,"fUSD",-500.0,0.00041917,2,"2026-05-06T04:10:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683669,1778040653000,"fUSD",-1096.29,0.00041917,120,"2026-05-06T04:10:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683673,1778040653000,"fUSD",-1096.29,0.00041917,120,"2026-05-06T04:10:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683676,1778040653000,"fUSD",-1096.29,0.00041917,120,"2026-05-06T04:10:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683653,1778040653000,"fUSD",-182.794341,0.00041916,30,"2026-05-06T04:10:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683672,1778040653000,"fUSD",-500.0,0.00041917,2,"2026-05-06T04:10:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683668,1778040653000,"fUSD",-1096.29,0.00041917,120,"2026-05-06T04:10:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683688,1778040653000,"fUSD",-500.0,0.00041917,2,"2026-05-06T04:10:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683685,1778040653000,"fUSD",-1096.29,0.00041917,120,"2026-05-06T04:10:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683684,1778040653000,"fUSD",-500.0,0.00041917,2,"2026-05-06T04:10:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683683,1778040653000,"fUSD",-1096.29,0.00041917,120,"2026-05-06T04:10:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683687,1778040653000,"fUSD",-1096.29,0.00041917,120,"2026-05-06T04:10:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683682,1778040653000,"fUSD",-500.0,0.00041917,2,"2026-05-06T04:10:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683686,1778040653000,"fUSD",-500.0,0.00041917,2,"2026-05-06T04:10:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683681,1778040653000,"fUSD",-1096.29,0.00041917,120,"2026-05-06T04:10:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683680,1778040653000,"fUSD",-500.0,0.00041917,2,"2026-05-06T04:10:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683679,1778040653000,"fUSD",-1096.29,0.00041917,120,"2026-05-06T04:10:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683677,1778040653000,"fUSD",-500.0,0.00041917,2,"2026-05-06T04:10:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683678,1778040653000,"fUSD",-500.0,0.00041917,2,"2026-05-06T04:10:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683765,1778040654000,"fUSD",-862.87,0.00041917,120,"2026-05-06T04:10:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683763,1778040654000,"fUSD",-862.87,0.00041917,120,"2026-05-06T04:10:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683761,1778040654000,"fUSD",-862.87,0.00041917,120,"2026-05-06T04:10:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683753,1778040654000,"fUSD",-862.87,0.00041917,120,"2026-05-06T04:10:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683758,1778040654000,"fUSD",-1252.5,0.00041917,120,"2026-05-06T04:10:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683760,1778040654000,"fUSD",-1252.5,0.00041917,120,"2026-05-06T04:10:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683770,1778040654000,"fUSD",-1252.5,0.00041917,120,"2026-05-06T04:10:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683752,1778040654000,"fUSD",-1252.5,0.00041917,120,"2026-05-06T04:10:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683759,1778040654000,"fUSD",-862.87,0.00041917,120,"2026-05-06T04:10:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683755,1778040654000,"fUSD",-862.87,0.00041917,120,"2026-05-06T04:10:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683750,1778040654000,"fUSD",-862.87,0.00041917,120,"2026-05-06T04:10:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683764,1778040654000,"fUSD",-1252.5,0.00041917,120,"2026-05-06T04:10:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683769,1778040654000,"fUSD",-862.87,0.00041917,120,"2026-05-06T04:10:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683772,1778040654000,"fUSD",-1252.5,0.00041917,120,"2026-05-06T04:10:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683766,1778040654000,"fUSD",-1252.5,0.00041917,120,"2026-05-06T04:10:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683768,1778040654000,"fUSD",-1252.5,0.00041917,120,"2026-05-06T04:10:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683767,1778040654000,"fUSD",-862.87,0.00041917,120,"2026-05-06T04:10:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683782,1778040654000,"fUSD",-1252.5,0.00041917,120,"2026-05-06T04:10:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683775,1778040654000,"fUSD",-862.87,0.00041917,120,"2026-05-06T04:10:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683783,1778040654000,"fUSD",-862.87,0.00041917,120,"2026-05-06T04:10:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683771,1778040654000,"fUSD",-862.87,0.00041917,120,"2026-05-06T04:10:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683773,1778040654000,"fUSD",-862.87,0.00041917,120,"2026-05-06T04:10:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683774,1778040654000,"fUSD",-1252.5,0.00041917,120,"2026-05-06T04:10:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683777,1778040654000,"fUSD",-862.87,0.00041917,120,"2026-05-06T04:10:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683781,1778040654000,"fUSD",-862.87,0.00041917,120,"2026-05-06T04:10:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683779,1778040654000,"fUSD",-862.87,0.00041917,120,"2026-05-06T04:10:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683751,1778040654000,"fUSD",-862.87,0.00041917,120,"2026-05-06T04:10:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683762,1778040654000,"fUSD",-1252.5,0.00041917,120,"2026-05-06T04:10:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683749,1778040654000,"fUSD",-862.87,0.00041917,120,"2026-05-06T04:10:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683722,1778040654000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:10:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683754,1778040654000,"fUSD",-1252.5,0.00041917,120,"2026-05-06T04:10:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683776,1778040654000,"fUSD",-1252.5,0.00041917,120,"2026-05-06T04:10:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683723,1778040654000,"fUSD",-556.81588451,0.00041917,120,"2026-05-06T04:10:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683725,1778040654000,"fUSD",-640.05,0.00041917,120,"2026-05-06T04:10:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683724,1778040654000,"fUSD",-640.05,0.00041917,120,"2026-05-06T04:10:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683726,1778040654000,"fUSD",-640.05,0.00041917,120,"2026-05-06T04:10:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683733,1778040654000,"fUSD",-640.05,0.00041917,120,"2026-05-06T04:10:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683732,1778040654000,"fUSD",-640.05,0.00041917,120,"2026-05-06T04:10:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683730,1778040654000,"fUSD",-640.05,0.00041917,120,"2026-05-06T04:10:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683729,1778040654000,"fUSD",-640.05,0.00041917,120,"2026-05-06T04:10:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683731,1778040654000,"fUSD",-640.05,0.00041917,120,"2026-05-06T04:10:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683727,1778040654000,"fUSD",-640.05,0.00041917,120,"2026-05-06T04:10:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683728,1778040654000,"fUSD",-640.05,0.00041917,120,"2026-05-06T04:10:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683735,1778040654000,"fUSD",-640.05,0.00041917,120,"2026-05-06T04:10:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683748,1778040654000,"fUSD",-862.87,0.00041917,120,"2026-05-06T04:10:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683734,1778040654000,"fUSD",-640.05,0.00041917,120,"2026-05-06T04:10:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683738,1778040654000,"fUSD",-640.05,0.00041917,120,"2026-05-06T04:10:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683737,1778040654000,"fUSD",-640.05,0.00041917,120,"2026-05-06T04:10:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683743,1778040654000,"fUSD",-640.05,0.00041917,120,"2026-05-06T04:10:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683740,1778040654000,"fUSD",-640.05,0.00041917,120,"2026-05-06T04:10:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683739,1778040654000,"fUSD",-640.05,0.00041917,120,"2026-05-06T04:10:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683742,1778040654000,"fUSD",-640.05,0.00041917,120,"2026-05-06T04:10:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683744,1778040654000,"fUSD",-640.05,0.00041917,120,"2026-05-06T04:10:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683741,1778040654000,"fUSD",-640.05,0.00041917,120,"2026-05-06T04:10:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683745,1778040654000,"fUSD",-640.05,0.00041917,120,"2026-05-06T04:10:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683746,1778040654000,"fUSD",-640.05,0.00041917,120,"2026-05-06T04:10:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683756,1778040654000,"fUSD",-1252.5,0.00041917,120,"2026-05-06T04:10:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683757,1778040654000,"fUSD",-862.87,0.00041917,120,"2026-05-06T04:10:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683747,1778040654000,"fUSD",-640.22351911,0.00041917,120,"2026-05-06T04:10:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683736,1778040654000,"fUSD",-640.05,0.00041917,120,"2026-05-06T04:10:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683780,1778040654000,"fUSD",-1252.5,0.00041917,120,"2026-05-06T04:10:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683798,1778040654000,"fUSD",-197.890149,0.00041917,120,"2026-05-06T04:10:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683784,1778040654000,"fUSD",-1252.5,0.00041917,120,"2026-05-06T04:10:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683814,1778040654000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:10:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683815,1778040654000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:10:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683818,1778040654000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:10:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683821,1778040654000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:10:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683823,1778040654000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:10:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683822,1778040654000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:10:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683833,1778040654000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:10:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683834,1778040654000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:10:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683826,1778040654000,"fUSD",-647.01376244,0.00041917,120,"2026-05-06T04:10:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683824,1778040654000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:10:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683835,1778040654000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:10:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683825,1778040654000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:10:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683827,1778040654000,"fUSD",-151.0,0.00041917,120,"2026-05-06T04:10:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683830,1778040654000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:10:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683829,1778040654000,"fUSD",-160.4245312,0.00041917,120,"2026-05-06T04:10:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683828,1778040654000,"fUSD",-155.07703026,0.00041917,120,"2026-05-06T04:10:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683832,1778040654000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:10:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683831,1778040654000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:10:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683836,1778040654000,"fUSD",-375.07204757,0.00041917,120,"2026-05-06T04:10:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683838,1778040654000,"fUSD",-506.38616294,0.00041917,120,"2026-05-06T04:10:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683837,1778040654000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:10:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683839,1778040654000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:10:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683844,1778040654000,"fUSD",-278.92086476,0.00041917,120,"2026-05-06T04:10:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683842,1778040654000,"fUSD",-514.73998195,0.00041917,120,"2026-05-06T04:10:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683840,1778040654000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:10:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683841,1778040654000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:10:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683778,1778040654000,"fUSD",-1252.5,0.00041917,120,"2026-05-06T04:10:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683819,1778040654000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:10:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683813,1778040654000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:10:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683843,1778040654000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:10:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683817,1778040654000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:10:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683794,1778040654000,"fUSD",-1252.5,0.00041917,120,"2026-05-06T04:10:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683787,1778040654000,"fUSD",-862.87,0.00041917,120,"2026-05-06T04:10:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683786,1778040654000,"fUSD",-1252.5,0.00041917,120,"2026-05-06T04:10:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683785,1778040654000,"fUSD",-862.87,0.00041917,120,"2026-05-06T04:10:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683795,1778040654000,"fUSD",-1252.54095629,0.00041917,120,"2026-05-06T04:10:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683793,1778040654000,"fUSD",-1252.5,0.00041917,120,"2026-05-06T04:10:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683788,1778040654000,"fUSD",-1252.5,0.00041917,120,"2026-05-06T04:10:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683790,1778040654000,"fUSD",-1252.5,0.00041917,120,"2026-05-06T04:10:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683820,1778040654000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:10:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683791,1778040654000,"fUSD",-863.07432877,0.00041917,120,"2026-05-06T04:10:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683789,1778040654000,"fUSD",-862.87,0.00041917,120,"2026-05-06T04:10:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683797,1778040654000,"fUSD",-197.890149,0.00041917,120,"2026-05-06T04:10:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683807,1778040654000,"fUSD",-232.792369,0.00041917,120,"2026-05-06T04:10:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683800,1778040654000,"fUSD",-197.890149,0.00041917,120,"2026-05-06T04:10:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683792,1778040654000,"fUSD",-1252.5,0.00041917,120,"2026-05-06T04:10:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683796,1778040654000,"fUSD",-151.0,0.00041917,120,"2026-05-06T04:10:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683816,1778040654000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:10:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683799,1778040654000,"fUSD",-197.890149,0.00041917,120,"2026-05-06T04:10:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683812,1778040654000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:10:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683809,1778040654000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:10:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683808,1778040654000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:10:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683811,1778040654000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:10:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683810,1778040654000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:10:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683801,1778040654000,"fUSD",-151.76105572,0.00041917,120,"2026-05-06T04:10:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683806,1778040654000,"fUSD",-232.792369,0.00041917,120,"2026-05-06T04:10:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683802,1778040654000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:10:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683805,1778040654000,"fUSD",-232.792369,0.00041917,120,"2026-05-06T04:10:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683803,1778040654000,"fUSD",-626.83930886,0.00041917,120,"2026-05-06T04:10:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683804,1778040654000,"fUSD",-232.792369,0.00041917,120,"2026-05-06T04:10:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683885,1778040655000,"fUSD",-608.13379372,0.00041917,120,"2026-05-06T04:10:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683886,1778040655000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:10:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683895,1778040655000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:10:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683881,1778040655000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:10:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683873,1778040655000,"fUSD",-1861.82017822,0.00041917,120,"2026-05-06T04:10:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683878,1778040655000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:10:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683883,1778040655000,"fUSD",-547.91788544,0.00041917,120,"2026-05-06T04:10:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683882,1778040655000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:10:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683879,1778040655000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:10:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683880,1778040655000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:10:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683877,1778040655000,"fUSD",-533.31720985,0.00041917,120,"2026-05-06T04:10:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683889,1778040655000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:10:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683902,1778040655000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:10:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683890,1778040655000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:10:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683888,1778040655000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:10:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683891,1778040655000,"fUSD",-160.04640632,0.00041917,120,"2026-05-06T04:10:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683887,1778040655000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:10:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683893,1778040655000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:10:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683892,1778040655000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:10:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683894,1778040655000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:10:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683897,1778040655000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:10:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683907,1778040655000,"fUSD",-202.58056933,0.00041917,120,"2026-05-06T04:10:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683905,1778040655000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:10:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683900,1778040655000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:10:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683903,1778040655000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:10:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683875,1778040655000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:10:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683884,1778040655000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:10:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683876,1778040655000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:10:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683856,1778040655000,"fUSD",-1861.65,0.00041917,120,"2026-05-06T04:10:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683872,1778040655000,"fUSD",-1861.65,0.00041917,120,"2026-05-06T04:10:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683896,1778040655000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:10:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683846,1778040655000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:10:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683845,1778040655000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:10:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683847,1778040655000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:10:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683859,1778040655000,"fUSD",-1861.65,0.00041917,120,"2026-05-06T04:10:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683848,1778040655000,"fUSD",-610.70810586,0.00041917,120,"2026-05-06T04:10:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683851,1778040655000,"fUSD",-1861.65,0.00041917,120,"2026-05-06T04:10:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683850,1778040655000,"fUSD",-1861.65,0.00041917,120,"2026-05-06T04:10:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683858,1778040655000,"fUSD",-1861.65,0.00041917,120,"2026-05-06T04:10:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683849,1778040655000,"fUSD",-1861.65,0.00041917,120,"2026-05-06T04:10:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683853,1778040655000,"fUSD",-1861.65,0.00041917,120,"2026-05-06T04:10:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683852,1778040655000,"fUSD",-1861.65,0.00041917,120,"2026-05-06T04:10:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683874,1778040655000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:10:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683855,1778040655000,"fUSD",-1861.65,0.00041917,120,"2026-05-06T04:10:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683854,1778040655000,"fUSD",-1861.65,0.00041917,120,"2026-05-06T04:10:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683862,1778040655000,"fUSD",-1861.65,0.00041917,120,"2026-05-06T04:10:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683860,1778040655000,"fUSD",-1861.65,0.00041917,120,"2026-05-06T04:10:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683864,1778040655000,"fUSD",-1861.65,0.00041917,120,"2026-05-06T04:10:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683871,1778040655000,"fUSD",-1861.65,0.00041917,120,"2026-05-06T04:10:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683863,1778040655000,"fUSD",-1861.65,0.00041917,120,"2026-05-06T04:10:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683865,1778040655000,"fUSD",-1861.65,0.00041917,120,"2026-05-06T04:10:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683867,1778040655000,"fUSD",-1861.65,0.00041917,120,"2026-05-06T04:10:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683866,1778040655000,"fUSD",-1861.65,0.00041917,120,"2026-05-06T04:10:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683868,1778040655000,"fUSD",-1861.65,0.00041917,120,"2026-05-06T04:10:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683869,1778040655000,"fUSD",-1861.65,0.00041917,120,"2026-05-06T04:10:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683870,1778040655000,"fUSD",-1861.65,0.00041917,120,"2026-05-06T04:10:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683857,1778040655000,"fUSD",-157.21051205,0.00041917,120,"2026-05-06T04:10:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683899,1778040655000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:10:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683861,1778040655000,"fUSD",-1861.65,0.00041917,120,"2026-05-06T04:10:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683901,1778040655000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:10:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683932,1778040655000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:10:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683938,1778040655000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:10:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683939,1778040655000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:10:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683937,1778040655000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:10:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683941,1778040655000,"fUSD",-160.66738878,0.00041917,120,"2026-05-06T04:10:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683943,1778040655000,"fUSD",-173.458264,0.00041917,120,"2026-05-06T04:10:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683946,1778040655000,"fUSD",-173.458264,0.00041917,120,"2026-05-06T04:10:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683944,1778040655000,"fUSD",-173.458264,0.00041917,120,"2026-05-06T04:10:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683945,1778040655000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:10:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683947,1778040655000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:10:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683948,1778040655000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:10:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683950,1778040655000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:10:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683934,1778040655000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:10:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683952,1778040655000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:10:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683942,1778040655000,"fUSD",-173.458264,0.00041917,120,"2026-05-06T04:10:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683949,1778040655000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:10:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683953,1778040655000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:10:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683955,1778040655000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:10:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683958,1778040655000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:10:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683959,1778040655000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:10:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683961,1778040655000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:10:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683956,1778040655000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:10:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683963,1778040655000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:10:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683962,1778040655000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:10:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683957,1778040655000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:10:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683960,1778040655000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:10:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683951,1778040655000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:10:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683936,1778040655000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:10:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683954,1778040655000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:10:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683933,1778040655000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:10:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683935,1778040655000,"fUSD",-229.92549905,0.00041917,120,"2026-05-06T04:10:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683904,1778040655000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:10:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683906,1778040655000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:10:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683908,1778040655000,"fUSD",-300.0,0.00041917,2,"2026-05-06T04:10:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683909,1778040655000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:10:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683910,1778040655000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:10:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683914,1778040655000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:10:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683911,1778040655000,"fUSD",-202.39,0.00041917,120,"2026-05-06T04:10:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683915,1778040655000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:10:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683912,1778040655000,"fUSD",-151.0,0.00041917,120,"2026-05-06T04:10:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683916,1778040655000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:10:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683913,1778040655000,"fUSD",-151.0,0.00041917,120,"2026-05-06T04:10:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683917,1778040655000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:10:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683920,1778040655000,"fUSD",-151.0,0.00041917,120,"2026-05-06T04:10:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683898,1778040655000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:10:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683919,1778040655000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:10:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683931,1778040655000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:10:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683921,1778040655000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:10:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683929,1778040655000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:10:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683940,1778040655000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:10:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683925,1778040655000,"fUSD",-151.0,0.00041917,120,"2026-05-06T04:10:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683928,1778040655000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:10:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683930,1778040655000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:10:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683924,1778040655000,"fUSD",-156.203094,0.00041917,120,"2026-05-06T04:10:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683926,1778040655000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:10:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683918,1778040655000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:10:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683923,1778040655000,"fUSD",-511.20415442,0.00041917,120,"2026-05-06T04:10:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683922,1778040655000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:10:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683927,1778040655000,"fUSD",-153.968219,0.00041917,120,"2026-05-06T04:10:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683993,1778040656000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:10:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683988,1778040656000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:10:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683987,1778040656000,"fUSD",-190.58926806,0.00041917,120,"2026-05-06T04:10:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683989,1778040656000,"fUSD",-628.3179824,0.00041917,120,"2026-05-06T04:10:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683990,1778040656000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:10:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683991,1778040656000,"fUSD",-362.44280552,0.00041917,120,"2026-05-06T04:10:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683992,1778040656000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:10:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683996,1778040656000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:10:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683994,1778040656000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:10:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683998,1778040656000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:10:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684000,1778040656000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:10:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683997,1778040656000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:10:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683999,1778040656000,"fUSD",-833.68,0.00041917,120,"2026-05-06T04:10:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683985,1778040656000,"fUSD",-500.0,0.00041917,7,"2026-05-06T04:10:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684002,1778040656000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:10:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684004,1778040656000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:10:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684005,1778040656000,"fUSD",-833.68,0.00041917,120,"2026-05-06T04:10:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684001,1778040656000,"fUSD",-833.68,0.00041917,120,"2026-05-06T04:10:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683995,1778040656000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:10:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683983,1778040656000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:10:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683973,1778040656000,"fUSD",-1481.906654,0.00041917,120,"2026-05-06T04:10:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683984,1778040656000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:10:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684003,1778040656000,"fUSD",-833.68,0.00041917,120,"2026-05-06T04:10:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683965,1778040656000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:10:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683967,1778040656000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:10:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683966,1778040656000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:10:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683964,1778040656000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:10:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683968,1778040656000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:10:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683972,1778040656000,"fUSD",-734.345165,0.00041917,120,"2026-05-06T04:10:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683975,1778040656000,"fUSD",-734.345165,0.00041917,120,"2026-05-06T04:10:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683986,1778040656000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:10:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683971,1778040656000,"fUSD",-1481.906654,0.00041917,120,"2026-05-06T04:10:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683970,1778040656000,"fUSD",-217.68951286,0.00041917,120,"2026-05-06T04:10:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683974,1778040656000,"fUSD",-1481.906654,0.00041917,120,"2026-05-06T04:10:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683969,1778040656000,"fUSD",-278.67231121,0.00041917,120,"2026-05-06T04:10:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683977,1778040656000,"fUSD",-734.345165,0.00041917,120,"2026-05-06T04:10:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683979,1778040656000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:10:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683981,1778040656000,"fUSD",-561.97017282,0.00041917,120,"2026-05-06T04:10:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683980,1778040656000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:10:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683982,1778040656000,"fUSD",-622.20239761,0.00041917,120,"2026-05-06T04:10:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683976,1778040656000,"fUSD",-1481.906654,0.00041917,120,"2026-05-06T04:10:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421683978,1778040656000,"fUSD",-734.345165,0.00041917,120,"2026-05-06T04:10:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684007,1778040656000,"fUSD",-833.68,0.00041917,120,"2026-05-06T04:10:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684008,1778040656000,"fUSD",-303.93,0.00041917,120,"2026-05-06T04:10:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684032,1778040656000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:10:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684038,1778040656000,"fUSD",-1219.69,0.00041917,120,"2026-05-06T04:10:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684039,1778040656000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:10:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684041,1778040656000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:10:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684040,1778040656000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:10:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684031,1778040656000,"fUSD",-1219.69,0.00041917,120,"2026-05-06T04:10:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684035,1778040656000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:10:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684037,1778040656000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:10:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684027,1778040656000,"fUSD",-1219.69,0.00041917,120,"2026-05-06T04:10:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684034,1778040656000,"fUSD",-1219.69,0.00041917,120,"2026-05-06T04:10:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684033,1778040656000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:10:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684044,1778040656000,"fUSD",-1219.69,0.00041917,120,"2026-05-06T04:10:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684045,1778040656000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:10:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684048,1778040656000,"fUSD",-1219.69,0.00041917,120,"2026-05-06T04:10:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684046,1778040656000,"fUSD",-1219.69,0.00041917,120,"2026-05-06T04:10:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684043,1778040656000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:10:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684047,1778040656000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:10:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684006,1778040656000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:10:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684036,1778040656000,"fUSD",-1219.69,0.00041917,120,"2026-05-06T04:10:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684030,1778040656000,"fUSD",-1219.69,0.00041917,120,"2026-05-06T04:10:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684042,1778040656000,"fUSD",-1219.69,0.00041917,120,"2026-05-06T04:10:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684028,1778040656000,"fUSD",-833.72833417,0.00041917,120,"2026-05-06T04:10:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684012,1778040656000,"fUSD",-833.68,0.00041917,120,"2026-05-06T04:10:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684029,1778040656000,"fUSD",-1219.69,0.00041917,120,"2026-05-06T04:10:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684010,1778040656000,"fUSD",-833.68,0.00041917,120,"2026-05-06T04:10:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684009,1778040656000,"fUSD",-833.68,0.00041917,120,"2026-05-06T04:10:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684013,1778040656000,"fUSD",-833.68,0.00041917,120,"2026-05-06T04:10:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684014,1778040656000,"fUSD",-833.68,0.00041917,120,"2026-05-06T04:10:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684016,1778040656000,"fUSD",-833.68,0.00041917,120,"2026-05-06T04:10:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684015,1778040656000,"fUSD",-833.68,0.00041917,120,"2026-05-06T04:10:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684018,1778040656000,"fUSD",-833.68,0.00041917,120,"2026-05-06T04:10:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684011,1778040656000,"fUSD",-833.68,0.00041917,120,"2026-05-06T04:10:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684019,1778040656000,"fUSD",-833.68,0.00041917,120,"2026-05-06T04:10:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684020,1778040656000,"fUSD",-833.68,0.00041917,120,"2026-05-06T04:10:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684021,1778040656000,"fUSD",-833.68,0.00041917,120,"2026-05-06T04:10:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684023,1778040656000,"fUSD",-833.68,0.00041917,120,"2026-05-06T04:10:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684022,1778040656000,"fUSD",-833.68,0.00041917,120,"2026-05-06T04:10:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684025,1778040656000,"fUSD",-833.68,0.00041917,120,"2026-05-06T04:10:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684026,1778040656000,"fUSD",-833.68,0.00041917,120,"2026-05-06T04:10:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684017,1778040656000,"fUSD",-833.68,0.00041917,120,"2026-05-06T04:10:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684024,1778040656000,"fUSD",-833.68,0.00041917,120,"2026-05-06T04:10:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684089,1778040657000,"fUSD",-158.12039575,0.00041917,120,"2026-05-06T04:10:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684086,1778040657000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:10:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684087,1778040657000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:10:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684085,1778040657000,"fUSD",-380.30899489,0.00041917,120,"2026-05-06T04:10:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684084,1778040657000,"fUSD",-287.27992179,0.00041917,120,"2026-05-06T04:10:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684083,1778040657000,"fUSD",-249.07974859,0.00041917,120,"2026-05-06T04:10:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684082,1778040657000,"fUSD",-184.5207263,0.00041917,120,"2026-05-06T04:10:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684080,1778040657000,"fUSD",-598.84004345,0.00041917,120,"2026-05-06T04:10:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684081,1778040657000,"fUSD",-299.98771783,0.00041917,120,"2026-05-06T04:10:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684100,1778040657000,"fUSD",-8795.81,0.00041917,120,"2026-05-06T04:10:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684079,1778040657000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:10:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684088,1778040657000,"fUSD",-581.0879,0.00041917,120,"2026-05-06T04:10:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684099,1778040657000,"fUSD",-312.50344782,0.00041917,120,"2026-05-06T04:10:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684094,1778040657000,"fUSD",-294.72084738,0.00041917,120,"2026-05-06T04:10:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684092,1778040657000,"fUSD",-8795.81,0.00041917,120,"2026-05-06T04:10:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684090,1778040657000,"fUSD",-156.17564085,0.00041917,120,"2026-05-06T04:10:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684096,1778040657000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:10:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684095,1778040657000,"fUSD",-8795.81,0.00041917,120,"2026-05-06T04:10:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684097,1778040657000,"fUSD",-8795.81,0.00041917,120,"2026-05-06T04:10:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684098,1778040657000,"fUSD",-221.41833105,0.00041917,120,"2026-05-06T04:10:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684093,1778040657000,"fUSD",-8795.81,0.00041917,120,"2026-05-06T04:10:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684101,1778040657000,"fUSD",-8795.81,0.00041917,120,"2026-05-06T04:10:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684104,1778040657000,"fUSD",-8795.81,0.00041917,120,"2026-05-06T04:10:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684102,1778040657000,"fUSD",-8795.81,0.00041917,120,"2026-05-06T04:10:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684103,1778040657000,"fUSD",-8795.81,0.00041917,120,"2026-05-06T04:10:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684078,1778040657000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:10:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684091,1778040657000,"fUSD",-8795.81,0.00041917,120,"2026-05-06T04:10:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684077,1778040657000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:10:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684057,1778040657000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:10:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684076,1778040657000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:10:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684049,1778040657000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:10:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684054,1778040657000,"fUSD",-435.41729837,0.00041917,120,"2026-05-06T04:10:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684053,1778040657000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:10:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684050,1778040657000,"fUSD",-1219.69,0.00041917,120,"2026-05-06T04:10:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684051,1778040657000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:10:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684052,1778040657000,"fUSD",-1219.69,0.00041917,120,"2026-05-06T04:10:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684056,1778040657000,"fUSD",-1219.69,0.00041917,120,"2026-05-06T04:10:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684055,1778040657000,"fUSD",-1219.69,0.00041917,120,"2026-05-06T04:10:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684059,1778040657000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:10:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684058,1778040657000,"fUSD",-1219.69,0.00041917,120,"2026-05-06T04:10:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684060,1778040657000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:10:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684064,1778040657000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:10:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684107,1778040657000,"fUSD",-8795.81,0.00041917,120,"2026-05-06T04:10:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684061,1778040657000,"fUSD",-1219.69,0.00041917,120,"2026-05-06T04:10:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684066,1778040657000,"fUSD",-1219.69,0.00041917,120,"2026-05-06T04:10:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684063,1778040657000,"fUSD",-1219.69,0.00041917,120,"2026-05-06T04:10:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684062,1778040657000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:10:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684067,1778040657000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:10:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684068,1778040657000,"fUSD",-1219.69,0.00041917,120,"2026-05-06T04:10:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684070,1778040657000,"fUSD",-1219.69,0.00041917,120,"2026-05-06T04:10:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684069,1778040657000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:10:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684071,1778040657000,"fUSD",-228.72309433,0.00041917,120,"2026-05-06T04:10:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684072,1778040657000,"fUSD",-1219.69,0.00041917,120,"2026-05-06T04:10:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684074,1778040657000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:10:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684075,1778040657000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:10:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684073,1778040657000,"fUSD",-1219.78584259,0.00041917,120,"2026-05-06T04:10:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684065,1778040657000,"fUSD",-1219.69,0.00041917,120,"2026-05-06T04:10:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684105,1778040657000,"fUSD",-8795.81,0.00041917,120,"2026-05-06T04:10:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684139,1778040657000,"fUSD",-2084.1,0.00041917,120,"2026-05-06T04:10:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684108,1778040657000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:10:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684146,1778040657000,"fUSD",-2084.1,0.00041917,120,"2026-05-06T04:10:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684142,1778040657000,"fUSD",-158.22443044,0.00041917,120,"2026-05-06T04:10:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684140,1778040657000,"fUSD",-269.54836665,0.00041917,120,"2026-05-06T04:10:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684136,1778040657000,"fUSD",-2084.1,0.00041917,120,"2026-05-06T04:10:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684145,1778040657000,"fUSD",-2084.1,0.00041917,120,"2026-05-06T04:10:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684141,1778040657000,"fUSD",-2084.1,0.00041917,120,"2026-05-06T04:10:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684144,1778040657000,"fUSD",-2084.1,0.00041917,120,"2026-05-06T04:10:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684149,1778040657000,"fUSD",-235.84128819,0.00041917,120,"2026-05-06T04:10:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684159,1778040657000,"fUSD",-2084.1,0.00041917,120,"2026-05-06T04:10:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684160,1778040657000,"fUSD",-2084.1,0.00041917,120,"2026-05-06T04:10:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684161,1778040657000,"fUSD",-2084.24995061,0.00041917,120,"2026-05-06T04:10:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684151,1778040657000,"fUSD",-2084.1,0.00041917,120,"2026-05-06T04:10:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684147,1778040657000,"fUSD",-2084.1,0.00041917,120,"2026-05-06T04:10:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684152,1778040657000,"fUSD",-2084.1,0.00041917,120,"2026-05-06T04:10:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684154,1778040657000,"fUSD",-2084.1,0.00041917,120,"2026-05-06T04:10:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684158,1778040657000,"fUSD",-2084.1,0.00041917,120,"2026-05-06T04:10:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684157,1778040657000,"fUSD",-2084.1,0.00041917,120,"2026-05-06T04:10:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684155,1778040657000,"fUSD",-2084.1,0.00041917,120,"2026-05-06T04:10:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684156,1778040657000,"fUSD",-2084.1,0.00041917,120,"2026-05-06T04:10:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684153,1778040657000,"fUSD",-2084.1,0.00041917,120,"2026-05-06T04:10:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684162,1778040657000,"fUSD",-181.98409784,0.00041917,120,"2026-05-06T04:10:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684164,1778040657000,"fUSD",-218.23723823,0.00041917,120,"2026-05-06T04:10:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684166,1778040657000,"fUSD",-1000.0,0.00041917,7,"2026-05-06T04:10:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684165,1778040657000,"fUSD",-1000.0,0.00041917,7,"2026-05-06T04:10:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684163,1778040657000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:10:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684109,1778040657000,"fUSD",-8795.81,0.00041917,120,"2026-05-06T04:10:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684150,1778040657000,"fUSD",-2084.1,0.00041917,120,"2026-05-06T04:10:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684143,1778040657000,"fUSD",-2084.1,0.00041917,120,"2026-05-06T04:10:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684148,1778040657000,"fUSD",-2084.1,0.00041917,120,"2026-05-06T04:10:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684137,1778040657000,"fUSD",-2084.1,0.00041917,120,"2026-05-06T04:10:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684138,1778040657000,"fUSD",-2084.1,0.00041917,120,"2026-05-06T04:10:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684110,1778040657000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:10:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684112,1778040657000,"fUSD",-334.40142733,0.00041917,120,"2026-05-06T04:10:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684111,1778040657000,"fUSD",-8795.81,0.00041917,120,"2026-05-06T04:10:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684113,1778040657000,"fUSD",-8795.81,0.00041917,120,"2026-05-06T04:10:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684114,1778040657000,"fUSD",-177.67286704,0.00041917,120,"2026-05-06T04:10:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684119,1778040657000,"fUSD",-8795.81,0.00041917,120,"2026-05-06T04:10:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684122,1778040657000,"fUSD",-8795.81,0.00041917,120,"2026-05-06T04:10:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684120,1778040657000,"fUSD",-8795.81,0.00041917,120,"2026-05-06T04:10:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684115,1778040657000,"fUSD",-8795.81,0.00041917,120,"2026-05-06T04:10:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684116,1778040657000,"fUSD",-8795.81,0.00041917,120,"2026-05-06T04:10:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684118,1778040657000,"fUSD",-8795.81,0.00041917,120,"2026-05-06T04:10:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684117,1778040657000,"fUSD",-282.83629198,0.00041917,120,"2026-05-06T04:10:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684121,1778040657000,"fUSD",-8795.81,0.00041917,120,"2026-05-06T04:10:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684106,1778040657000,"fUSD",-8795.81,0.00041917,120,"2026-05-06T04:10:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684132,1778040657000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:10:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684123,1778040657000,"fUSD",-340.74527831,0.00041917,120,"2026-05-06T04:10:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684125,1778040657000,"fUSD",-188.82210204,0.00041917,120,"2026-05-06T04:10:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684126,1778040657000,"fUSD",-205.30178992,0.00041917,120,"2026-05-06T04:10:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684128,1778040657000,"fUSD",-264.9032198,0.00041917,120,"2026-05-06T04:10:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684127,1778040657000,"fUSD",-188.07897027,0.00041917,120,"2026-05-06T04:10:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684129,1778040657000,"fUSD",-457.04624669,0.00041917,120,"2026-05-06T04:10:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684134,1778040657000,"fUSD",-166.66096138,0.00041917,120,"2026-05-06T04:10:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684130,1778040657000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:10:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684124,1778040657000,"fUSD",-8796.0313,0.00041917,120,"2026-05-06T04:10:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684133,1778040657000,"fUSD",-324.37312953,0.00041917,120,"2026-05-06T04:10:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684131,1778040657000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:10:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684135,1778040657000,"fUSD",-2084.1,0.00041917,120,"2026-05-06T04:10:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684203,1778040658000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:10:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684202,1778040658000,"fUSD",-305.63086426,0.00041917,120,"2026-05-06T04:10:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684188,1778040658000,"fUSD",-455.5887729,0.00041917,120,"2026-05-06T04:10:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684204,1778040658000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:10:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684206,1778040658000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:10:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684200,1778040658000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:10:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684207,1778040658000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:10:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684208,1778040658000,"fUSD",-617.18435222,0.00041917,120,"2026-05-06T04:10:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684201,1778040658000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:10:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684198,1778040658000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:10:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684199,1778040658000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:10:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684205,1778040658000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:10:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684209,1778040658000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:10:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684210,1778040658000,"fUSD",-551.98618996,0.00041917,120,"2026-05-06T04:10:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684216,1778040658000,"fUSD",-586.1,0.00041917,120,"2026-05-06T04:10:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684218,1778040658000,"fUSD",-586.1,0.00041917,120,"2026-05-06T04:10:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684220,1778040658000,"fUSD",-586.1,0.00041917,120,"2026-05-06T04:10:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684219,1778040658000,"fUSD",-586.1,0.00041917,120,"2026-05-06T04:10:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684211,1778040658000,"fUSD",-206.44850788,0.00041917,120,"2026-05-06T04:10:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684212,1778040658000,"fUSD",-586.1,0.00041917,120,"2026-05-06T04:10:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684214,1778040658000,"fUSD",-586.1,0.00041917,120,"2026-05-06T04:10:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684215,1778040658000,"fUSD",-252.1832496,0.00041917,120,"2026-05-06T04:10:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684213,1778040658000,"fUSD",-586.1,0.00041917,120,"2026-05-06T04:10:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684232,1778040658000,"fUSD",-586.1,0.00041917,120,"2026-05-06T04:10:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684222,1778040658000,"fUSD",-514.31533696,0.00041917,120,"2026-05-06T04:10:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684221,1778040658000,"fUSD",-586.1,0.00041917,120,"2026-05-06T04:10:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684233,1778040658000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:10:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684217,1778040658000,"fUSD",-586.1,0.00041917,120,"2026-05-06T04:10:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684189,1778040658000,"fUSD",-364.22504271,0.00041917,120,"2026-05-06T04:10:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684168,1778040658000,"fUSD",-926.44879864,0.00041917,7,"2026-05-06T04:10:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684197,1778040658000,"fUSD",-251.30268076,0.00041917,120,"2026-05-06T04:10:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684223,1778040658000,"fUSD",-586.1,0.00041917,120,"2026-05-06T04:10:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684167,1778040658000,"fUSD",-285.05489923,0.00041917,120,"2026-05-06T04:10:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684172,1778040658000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:10:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684169,1778040658000,"fUSD",-154.50089017,0.00041917,120,"2026-05-06T04:10:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684170,1778040658000,"fUSD",-273.02226282,0.00041917,120,"2026-05-06T04:10:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684173,1778040658000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:10:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684174,1778040658000,"fUSD",-346.03763521,0.00041917,120,"2026-05-06T04:10:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684171,1778040658000,"fUSD",-182.12375104,0.00041917,120,"2026-05-06T04:10:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684176,1778040658000,"fUSD",-273.57999425,0.00041917,120,"2026-05-06T04:10:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684175,1778040658000,"fUSD",-266.80370449,0.00041917,120,"2026-05-06T04:10:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684177,1778040658000,"fUSD",-153.22058536,0.00041917,120,"2026-05-06T04:10:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684178,1778040658000,"fUSD",-225.45067702,0.00041917,120,"2026-05-06T04:10:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684179,1778040658000,"fUSD",-229.12785433,0.00041917,120,"2026-05-06T04:10:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684181,1778040658000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:10:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684184,1778040658000,"fUSD",-153.47537181,0.00041917,120,"2026-05-06T04:10:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684185,1778040658000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:10:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684183,1778040658000,"fUSD",-222.19898511,0.00041917,120,"2026-05-06T04:10:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684182,1778040658000,"fUSD",-228.0435,0.00041917,120,"2026-05-06T04:10:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684180,1778040658000,"fUSD",-188.41895608,0.00041917,120,"2026-05-06T04:10:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684186,1778040658000,"fUSD",-306.68135249,0.00041917,120,"2026-05-06T04:10:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684196,1778040658000,"fUSD",-171.10881733,0.00041917,120,"2026-05-06T04:10:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684193,1778040658000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:10:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684192,1778040658000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:10:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684191,1778040658000,"fUSD",-234.05182548,0.00041917,120,"2026-05-06T04:10:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684190,1778040658000,"fUSD",-193.66176302,0.00041917,120,"2026-05-06T04:10:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684194,1778040658000,"fUSD",-609.18395638,0.00041917,120,"2026-05-06T04:10:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684195,1778040658000,"fUSD",-363.88632683,0.00041917,120,"2026-05-06T04:10:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684187,1778040658000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:10:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684225,1778040658000,"fUSD",-586.1,0.00041917,120,"2026-05-06T04:10:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684226,1778040658000,"fUSD",-586.1,0.00041917,120,"2026-05-06T04:10:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684288,1778040658000,"fUSD",-1157.26,0.00041917,120,"2026-05-06T04:10:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684256,1778040658000,"fUSD",-647.92513328,0.00041917,120,"2026-05-06T04:10:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684270,1778040658000,"fUSD",-1157.26,0.00041917,120,"2026-05-06T04:10:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684262,1778040658000,"fUSD",-409.40141068,0.00041917,120,"2026-05-06T04:10:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684263,1778040658000,"fUSD",-182.98232718,0.00041917,120,"2026-05-06T04:10:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684272,1778040658000,"fUSD",-1157.26,0.00041917,120,"2026-05-06T04:10:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684269,1778040658000,"fUSD",-1157.26,0.00041917,120,"2026-05-06T04:10:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684267,1778040658000,"fUSD",-372.22475689,0.00041917,120,"2026-05-06T04:10:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684264,1778040658000,"fUSD",-418.46203727,0.00041917,120,"2026-05-06T04:10:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684265,1778040658000,"fUSD",-188.60243868,0.00041917,120,"2026-05-06T04:10:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684268,1778040658000,"fUSD",-1157.26,0.00041917,120,"2026-05-06T04:10:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684266,1778040658000,"fUSD",-227.10524456,0.00041917,120,"2026-05-06T04:10:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684271,1778040658000,"fUSD",-281.14470394,0.00041917,120,"2026-05-06T04:10:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684282,1778040658000,"fUSD",-2852.96,0.00041917,120,"2026-05-06T04:10:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684255,1778040658000,"fUSD",-186.94539984,0.00041917,120,"2026-05-06T04:10:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684283,1778040658000,"fUSD",-1157.26,0.00041917,120,"2026-05-06T04:10:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684273,1778040658000,"fUSD",-271.22560942,0.00041917,11,"2026-05-06T04:10:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684285,1778040658000,"fUSD",-1157.26,0.00041917,120,"2026-05-06T04:10:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684275,1778040658000,"fUSD",-1157.26,0.00041917,120,"2026-05-06T04:10:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684278,1778040658000,"fUSD",-2852.96,0.00041917,120,"2026-05-06T04:10:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684276,1778040658000,"fUSD",-1157.26,0.00041917,120,"2026-05-06T04:10:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684277,1778040658000,"fUSD",-1157.26,0.00041917,120,"2026-05-06T04:10:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684280,1778040658000,"fUSD",-2852.96,0.00041917,120,"2026-05-06T04:10:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684279,1778040658000,"fUSD",-1157.26,0.00041917,120,"2026-05-06T04:10:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684281,1778040658000,"fUSD",-1157.26,0.00041917,120,"2026-05-06T04:10:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684286,1778040658000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:10:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684287,1778040658000,"fUSD",-2852.96,0.00041917,120,"2026-05-06T04:10:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684228,1778040658000,"fUSD",-586.1,0.00041917,120,"2026-05-06T04:10:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684289,1778040658000,"fUSD",-202.6908473,0.00041917,120,"2026-05-06T04:10:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684284,1778040658000,"fUSD",-2852.96,0.00041917,120,"2026-05-06T04:10:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684254,1778040658000,"fUSD",-204.06481201,0.00041917,120,"2026-05-06T04:10:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684274,1778040658000,"fUSD",-313.44179778,0.00041917,120,"2026-05-06T04:10:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684257,1778040658000,"fUSD",-445.01025436,0.00041917,120,"2026-05-06T04:10:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684258,1778040658000,"fUSD",-212.91860264,0.00041917,120,"2026-05-06T04:10:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684231,1778040658000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:10:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684227,1778040658000,"fUSD",-586.1,0.00041917,120,"2026-05-06T04:10:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684224,1778040658000,"fUSD",-458.77587923,0.00041917,120,"2026-05-06T04:10:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684229,1778040658000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:10:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684234,1778040658000,"fUSD",-586.1,0.00041917,120,"2026-05-06T04:10:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684236,1778040658000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:10:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684235,1778040658000,"fUSD",-586.1,0.00041917,120,"2026-05-06T04:10:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684241,1778040658000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:10:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684242,1778040658000,"fUSD",-586.1,0.00041917,120,"2026-05-06T04:10:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684244,1778040658000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:10:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684237,1778040658000,"fUSD",-171.28207283,0.00041917,120,"2026-05-06T04:10:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684240,1778040658000,"fUSD",-586.1,0.00041917,120,"2026-05-06T04:10:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684243,1778040658000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:10:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684230,1778040658000,"fUSD",-586.1,0.00041917,120,"2026-05-06T04:10:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684238,1778040658000,"fUSD",-586.1,0.00041917,120,"2026-05-06T04:10:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684247,1778040658000,"fUSD",-586.1,0.00041917,120,"2026-05-06T04:10:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684252,1778040658000,"fUSD",-308.78779206,0.00041917,120,"2026-05-06T04:10:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684250,1778040658000,"fUSD",-412.25564674,0.00041917,120,"2026-05-06T04:10:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684251,1778040658000,"fUSD",-312.62636921,0.00041917,120,"2026-05-06T04:10:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684248,1778040658000,"fUSD",-175.7183207,0.00041917,120,"2026-05-06T04:10:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684261,1778040658000,"fUSD",-270.14017798,0.00041917,120,"2026-05-06T04:10:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684253,1778040658000,"fUSD",-271.58347018,0.00041917,120,"2026-05-06T04:10:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684260,1778040658000,"fUSD",-470.37291249,0.00041917,120,"2026-05-06T04:10:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684249,1778040658000,"fUSD",-586.25191167,0.00041917,120,"2026-05-06T04:10:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684239,1778040658000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:10:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684246,1778040658000,"fUSD",-586.1,0.00041917,120,"2026-05-06T04:10:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684245,1778040658000,"fUSD",-558.94410923,0.00041917,120,"2026-05-06T04:10:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684259,1778040658000,"fUSD",-182.80619076,0.00041917,120,"2026-05-06T04:10:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684328,1778040659000,"fUSD",-1560.0,0.00041918,120,"2026-05-06T04:10:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684331,1778040659000,"fUSD",-300.0,0.0004197,3,"2026-05-06T04:10:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684330,1778040659000,"fUSD",-298.218375,0.00041941,2,"2026-05-06T04:10:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684321,1778040659000,"fUSD",-524.29399432,0.00041917,120,"2026-05-06T04:10:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684327,1778040659000,"fUSD",-157.87638221,0.00041917,120,"2026-05-06T04:10:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684326,1778040659000,"fUSD",-2853.0478,0.00041917,120,"2026-05-06T04:10:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684323,1778040659000,"fUSD",-2852.96,0.00041917,120,"2026-05-06T04:10:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684325,1778040659000,"fUSD",-2852.96,0.00041917,120,"2026-05-06T04:10:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684324,1778040659000,"fUSD",-2852.96,0.00041917,120,"2026-05-06T04:10:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684320,1778040659000,"fUSD",-2852.96,0.00041917,120,"2026-05-06T04:10:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684332,1778040659000,"fUSD",-250.0,0.00041973,120,"2026-05-06T04:10:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684329,1778040659000,"fUSD",-250.0,0.00041918,120,"2026-05-06T04:10:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684333,1778040659000,"fUSD",-500.0,0.00041999,20,"2026-05-06T04:10:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684342,1778040659000,"fUSD",-500.0,0.00042,45,"2026-05-06T04:10:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684344,1778040659000,"fUSD",-166.74,0.00042,2,"2026-05-06T04:10:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684336,1778040659000,"fUSD",-186.0,0.00042,30,"2026-05-06T04:10:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684343,1778040659000,"fUSD",-500.0,0.00042,45,"2026-05-06T04:10:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684335,1778040659000,"fUSD",-500.0,0.00042,45,"2026-05-06T04:10:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684338,1778040659000,"fUSD",-500.0,0.00042,45,"2026-05-06T04:10:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684339,1778040659000,"fUSD",-500.0,0.00042,45,"2026-05-06T04:10:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684340,1778040659000,"fUSD",-500.0,0.00042,45,"2026-05-06T04:10:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684337,1778040659000,"fUSD",-300.2,0.00042,30,"2026-05-06T04:10:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684341,1778040659000,"fUSD",-500.0,0.00042,45,"2026-05-06T04:10:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684345,1778040659000,"fUSD",-3819.48820206,0.00042,120,"2026-05-06T04:10:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684353,1778040659000,"fUSD",-370.41,0.00042033,120,"2026-05-06T04:10:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684346,1778040659000,"fUSD",-971.15852387,0.00042,120,"2026-05-06T04:10:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684319,1778040659000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:10:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684334,1778040659000,"fUSD",-50000.0,0.00042,120,"2026-05-06T04:10:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684318,1778040659000,"fUSD",-2852.96,0.00041917,120,"2026-05-06T04:10:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684347,1778040659000,"fUSD",-50000.0,0.00042,120,"2026-05-06T04:10:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684317,1778040659000,"fUSD",-2852.96,0.00041917,120,"2026-05-06T04:10:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684293,1778040659000,"fUSD",-1157.26,0.00041917,120,"2026-05-06T04:10:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684297,1778040659000,"fUSD",-1157.26,0.00041917,120,"2026-05-06T04:10:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684291,1778040659000,"fUSD",-1157.26,0.00041917,120,"2026-05-06T04:10:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684292,1778040659000,"fUSD",-1157.26,0.00041917,120,"2026-05-06T04:10:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684290,1778040659000,"fUSD",-2852.96,0.00041917,120,"2026-05-06T04:10:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684296,1778040659000,"fUSD",-2852.96,0.00041917,120,"2026-05-06T04:10:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684295,1778040659000,"fUSD",-1157.26,0.00041917,120,"2026-05-06T04:10:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684294,1778040659000,"fUSD",-2852.96,0.00041917,120,"2026-05-06T04:10:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684298,1778040659000,"fUSD",-500.0,0.00041917,2,"2026-05-06T04:10:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684306,1778040659000,"fUSD",-1157.26,0.00041917,120,"2026-05-06T04:10:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684309,1778040659000,"fUSD",-201.26253076,0.00041917,120,"2026-05-06T04:10:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684303,1778040659000,"fUSD",-209.91459436,0.00041917,120,"2026-05-06T04:10:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684301,1778040659000,"fUSD",-2852.96,0.00041917,120,"2026-05-06T04:10:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684299,1778040659000,"fUSD",-2852.96,0.00041917,120,"2026-05-06T04:10:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684304,1778040659000,"fUSD",-2852.96,0.00041917,120,"2026-05-06T04:10:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684310,1778040659000,"fUSD",-1157.26,0.00041917,120,"2026-05-06T04:10:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684308,1778040659000,"fUSD",-2852.96,0.00041917,120,"2026-05-06T04:10:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684300,1778040659000,"fUSD",-1157.26,0.00041917,120,"2026-05-06T04:10:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684307,1778040659000,"fUSD",-1157.26,0.00041917,120,"2026-05-06T04:10:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684302,1778040659000,"fUSD",-1157.26,0.00041917,120,"2026-05-06T04:10:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684305,1778040659000,"fUSD",-1157.26,0.00041917,120,"2026-05-06T04:10:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684311,1778040659000,"fUSD",-2852.96,0.00041917,120,"2026-05-06T04:10:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684322,1778040659000,"fUSD",-2852.96,0.00041917,120,"2026-05-06T04:10:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684315,1778040659000,"fUSD",-2852.96,0.00041917,120,"2026-05-06T04:10:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684313,1778040659000,"fUSD",-2852.96,0.00041917,120,"2026-05-06T04:10:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684314,1778040659000,"fUSD",-2852.96,0.00041917,120,"2026-05-06T04:10:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684312,1778040659000,"fUSD",-1157.31249873,0.00041917,120,"2026-05-06T04:10:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684316,1778040659000,"fUSD",-211.32801174,0.00041917,120,"2026-05-06T04:10:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684349,1778040659000,"fUSD",-1260.10021763,0.00042,30,"2026-05-06T04:10:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684409,1778040659000,"fUSD",-677340.7370578,0.00042368,2,"2026-05-06T04:10:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684348,1778040659000,"fUSD",-500.0,0.00042,45,"2026-05-06T04:10:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684384,1778040659000,"fUSD",-190.07893127,0.00042278,120,"2026-05-06T04:10:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684383,1778040659000,"fUSD",-150.0,0.00042278,120,"2026-05-06T04:10:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684385,1778040659000,"fUSD",-212.0,0.00042278,120,"2026-05-06T04:10:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684388,1778040659000,"fUSD",-151.0,0.000423,120,"2026-05-06T04:10:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684386,1778040659000,"fUSD",-700.0,0.00042284,120,"2026-05-06T04:10:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684389,1778040659000,"fUSD",-153.0,0.000423,120,"2026-05-06T04:10:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684387,1778040659000,"fUSD",-500.0,0.00042296,14,"2026-05-06T04:10:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684392,1778040659000,"fUSD",-1081.07438873,0.000423,120,"2026-05-06T04:10:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684391,1778040659000,"fUSD",-185287.0,0.000423,60,"2026-05-06T04:10:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684390,1778040659000,"fUSD",-377.92666018,0.000423,30,"2026-05-06T04:10:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684393,1778040659000,"fUSD",-232.88856075,0.000423,70,"2026-05-06T04:10:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684394,1778040659000,"fUSD",-13290.85464699,0.000423,70,"2026-05-06T04:10:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684406,1778040659000,"fUSD",-408.0,0.00042361,2,"2026-05-06T04:10:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684408,1778040659000,"fUSD",-7729.2542618,0.00042368,2,"2026-05-06T04:10:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684407,1778040659000,"fUSD",-23974.344846,0.00042368,2,"2026-05-06T04:10:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684395,1778040659000,"fUSD",-20065.40488805,0.00042322,120,"2026-05-06T04:10:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684397,1778040659000,"fUSD",-150.0,0.00042325,120,"2026-05-06T04:10:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684398,1778040659000,"fUSD",-150.0,0.00042325,120,"2026-05-06T04:10:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684402,1778040659000,"fUSD",-1142.1,0.00042347,120,"2026-05-06T04:10:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684401,1778040659000,"fUSD",-299.20200052,0.00042325,120,"2026-05-06T04:10:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684400,1778040659000,"fUSD",-150.0,0.00042325,120,"2026-05-06T04:10:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684403,1778040659000,"fUSD",-170540.9469492,0.00042347,2,"2026-05-06T04:10:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684399,1778040659000,"fUSD",-150.0,0.00042325,120,"2026-05-06T04:10:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684405,1778040659000,"fUSD",-168.0,0.0004236,120,"2026-05-06T04:10:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684404,1778040659000,"fUSD",-275.63605625,0.00042358,7,"2026-05-06T04:10:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684410,1778040659000,"fUSD",-151.0,0.00042368,30,"2026-05-06T04:10:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684350,1778040659000,"fUSD",-500.0,0.00042,120,"2026-05-06T04:10:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684382,1778040659000,"fUSD",-350.0,0.0004227,6,"2026-05-06T04:10:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684375,1778040659000,"fUSD",-350.0,0.00042213,5,"2026-05-06T04:10:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684396,1778040659000,"fUSD",-150.0,0.00042325,120,"2026-05-06T04:10:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684379,1778040659000,"fUSD",-161.0,0.0004226,120,"2026-05-06T04:10:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684354,1778040659000,"fUSD",-151.0,0.00042043,120,"2026-05-06T04:10:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684378,1778040659000,"fUSD",-500.0,0.00042255,15,"2026-05-06T04:10:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684355,1778040659000,"fUSD",-296.24228,0.00042043,120,"2026-05-06T04:10:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684352,1778040659000,"fUSD",-517.0,0.00042,120,"2026-05-06T04:10:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684356,1778040659000,"fUSD",-314.097762,0.00042043,120,"2026-05-06T04:10:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684351,1778040659000,"fUSD",-303.28158847,0.00042,120,"2026-05-06T04:10:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684357,1778040659000,"fUSD",-314.097762,0.00042043,120,"2026-05-06T04:10:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684360,1778040659000,"fUSD",-200.0,0.00042062,120,"2026-05-06T04:10:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684358,1778040659000,"fUSD",-314.097762,0.00042043,120,"2026-05-06T04:10:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684364,1778040659000,"fUSD",-151.0,0.000421,120,"2026-05-06T04:10:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684366,1778040659000,"fUSD",-2000.0,0.0004213,120,"2026-05-06T04:10:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684367,1778040659000,"fUSD",-2000.0,0.0004213,120,"2026-05-06T04:10:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684365,1778040659000,"fUSD",-2000.0,0.0004213,120,"2026-05-06T04:10:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684368,1778040659000,"fUSD",-2000.0,0.0004213,120,"2026-05-06T04:10:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684359,1778040659000,"fUSD",-314.097762,0.00042043,120,"2026-05-06T04:10:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684377,1778040659000,"fUSD",-352.06227604,0.00042247,2,"2026-05-06T04:10:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684374,1778040659000,"fUSD",-250.0,0.00042192,120,"2026-05-06T04:10:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684369,1778040659000,"fUSD",-2000.0,0.0004213,120,"2026-05-06T04:10:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684372,1778040659000,"fUSD",-565.52,0.00042183,2,"2026-05-06T04:10:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684373,1778040659000,"fUSD",-1560.0,0.00042192,120,"2026-05-06T04:10:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684376,1778040659000,"fUSD",-250.0,0.00042247,120,"2026-05-06T04:10:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684371,1778040659000,"fUSD",-558.1042349,0.0004214,2,"2026-05-06T04:10:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684370,1778040659000,"fUSD",-408.0,0.00042131,10,"2026-05-06T04:10:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684380,1778040659000,"fUSD",-189.47926864,0.00042268,120,"2026-05-06T04:10:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684362,1778040659000,"fUSD",-250.0,0.00042082,120,"2026-05-06T04:10:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684363,1778040659000,"fUSD",-70374.77,0.000421,7,"2026-05-06T04:10:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684361,1778040659000,"fUSD",-192.4,0.0004207,120,"2026-05-06T04:10:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684381,1778040659000,"fUSD",-27137.58,0.00042268,7,"2026-05-06T04:10:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684460,1778040660000,"fUSD",-262.686372,0.00042368,120,"2026-05-06T04:11:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684458,1778040660000,"fUSD",-262.686372,0.00042368,120,"2026-05-06T04:11:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684459,1778040660000,"fUSD",-387.503291,0.00042368,7,"2026-05-06T04:11:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684456,1778040660000,"fUSD",-1419.836767,0.00042368,120,"2026-05-06T04:11:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684455,1778040660000,"fUSD",-1419.836767,0.00042368,120,"2026-05-06T04:11:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684457,1778040660000,"fUSD",-387.503291,0.00042368,7,"2026-05-06T04:11:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684446,1778040660000,"fUSD",-734.345165,0.00042368,120,"2026-05-06T04:11:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684453,1778040660000,"fUSD",-1419.836767,0.00042368,120,"2026-05-06T04:11:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684452,1778040660000,"fUSD",-151.0,0.00042368,120,"2026-05-06T04:11:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684445,1778040660000,"fUSD",-1481.906654,0.00042368,120,"2026-05-06T04:11:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684444,1778040660000,"fUSD",-182.794341,0.00042368,30,"2026-05-06T04:11:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684447,1778040660000,"fUSD",-182.794341,0.00042368,30,"2026-05-06T04:11:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684454,1778040660000,"fUSD",-1419.836767,0.00042368,120,"2026-05-06T04:11:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684448,1778040660000,"fUSD",-734.345165,0.00042368,120,"2026-05-06T04:11:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684471,1778040660000,"fUSD",-254.415554,0.00042368,30,"2026-05-06T04:11:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684450,1778040660000,"fUSD",-151.0,0.00042368,120,"2026-05-06T04:11:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684451,1778040660000,"fUSD",-152.907321,0.00042368,120,"2026-05-06T04:11:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684461,1778040660000,"fUSD",-387.503291,0.00042368,7,"2026-05-06T04:11:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684462,1778040660000,"fUSD",-262.686372,0.00042368,120,"2026-05-06T04:11:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684463,1778040660000,"fUSD",-387.503291,0.00042368,7,"2026-05-06T04:11:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684468,1778040660000,"fUSD",-723.635431,0.00042368,120,"2026-05-06T04:11:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684464,1778040660000,"fUSD",-262.686372,0.00042368,120,"2026-05-06T04:11:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684466,1778040660000,"fUSD",-723.635431,0.00042368,120,"2026-05-06T04:11:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684467,1778040660000,"fUSD",-254.415554,0.00042368,30,"2026-05-06T04:11:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684469,1778040660000,"fUSD",-254.415554,0.00042368,30,"2026-05-06T04:11:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684465,1778040660000,"fUSD",-254.415554,0.00042368,30,"2026-05-06T04:11:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684470,1778040660000,"fUSD",-723.635431,0.00042368,120,"2026-05-06T04:11:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684443,1778040660000,"fUSD",-734.345165,0.00042368,120,"2026-05-06T04:11:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684449,1778040660000,"fUSD",-182.794341,0.00042368,30,"2026-05-06T04:11:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684440,1778040660000,"fUSD",-734.345165,0.00042368,120,"2026-05-06T04:11:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684413,1778040660000,"fUSD",-151.0,0.00042368,30,"2026-05-06T04:11:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684438,1778040660000,"fUSD",-1481.906654,0.00042368,120,"2026-05-06T04:11:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684472,1778040660000,"fUSD",-723.635431,0.00042368,120,"2026-05-06T04:11:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684411,1778040660000,"fUSD",-151.0,0.00042368,30,"2026-05-06T04:11:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684420,1778040660000,"fUSD",-878.136391,0.00042368,60,"2026-05-06T04:11:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684412,1778040660000,"fUSD",-151.0,0.00042368,30,"2026-05-06T04:11:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684421,1778040660000,"fUSD",-878.136391,0.00042368,60,"2026-05-06T04:11:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684414,1778040660000,"fUSD",-151.0,0.00042368,30,"2026-05-06T04:11:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684415,1778040660000,"fUSD",-151.0,0.00042368,30,"2026-05-06T04:11:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684418,1778040660000,"fUSD",-878.136391,0.00042368,60,"2026-05-06T04:11:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684419,1778040660000,"fUSD",-878.136391,0.00042368,60,"2026-05-06T04:11:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684416,1778040660000,"fUSD",-241.35083,0.00042368,30,"2026-05-06T04:11:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684417,1778040660000,"fUSD",-2415.6553718,0.00042368,2,"2026-05-06T04:11:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684423,1778040660000,"fUSD",-1110.321629,0.00042368,28,"2026-05-06T04:11:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684431,1778040660000,"fUSD",-151.0,0.00042368,120,"2026-05-06T04:11:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684422,1778040660000,"fUSD",-1110.321629,0.00042368,28,"2026-05-06T04:11:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684432,1778040660000,"fUSD",-151.0,0.00042368,120,"2026-05-06T04:11:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684426,1778040660000,"fUSD",-479.870062,0.00042368,120,"2026-05-06T04:11:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684428,1778040660000,"fUSD",-479.870062,0.00042368,120,"2026-05-06T04:11:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684433,1778040660000,"fUSD",-151.0,0.00042368,120,"2026-05-06T04:11:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684429,1778040660000,"fUSD",-479.870062,0.00042368,120,"2026-05-06T04:11:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684424,1778040660000,"fUSD",-1110.321629,0.00042368,28,"2026-05-06T04:11:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684425,1778040660000,"fUSD",-1110.321629,0.00042368,28,"2026-05-06T04:11:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684430,1778040660000,"fUSD",-151.0,0.00042368,120,"2026-05-06T04:11:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684427,1778040660000,"fUSD",-479.870062,0.00042368,120,"2026-05-06T04:11:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684434,1778040660000,"fUSD",-173.458264,0.00042368,120,"2026-05-06T04:11:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684435,1778040660000,"fUSD",-173.458264,0.00042368,120,"2026-05-06T04:11:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684441,1778040660000,"fUSD",-182.794341,0.00042368,30,"2026-05-06T04:11:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684437,1778040660000,"fUSD",-173.458264,0.00042368,120,"2026-05-06T04:11:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684439,1778040660000,"fUSD",-1481.906654,0.00042368,120,"2026-05-06T04:11:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684442,1778040660000,"fUSD",-1481.906654,0.00042368,120,"2026-05-06T04:11:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684436,1778040660000,"fUSD",-173.458264,0.00042368,120,"2026-05-06T04:11:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684482,1778040660000,"fUSD",-500.0,0.00042399,18,"2026-05-06T04:11:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684528,1778040660000,"fUSD",-160.0,0.00042466,120,"2026-05-06T04:11:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684473,1778040660000,"fUSD",-151.0,0.00042368,120,"2026-05-06T04:11:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684509,1778040660000,"fUSD",-151.0,0.0004245,30,"2026-05-06T04:11:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684510,1778040660000,"fUSD",-269.120346,0.0004245,120,"2026-05-06T04:11:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684512,1778040660000,"fUSD",-269.120346,0.0004245,120,"2026-05-06T04:11:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684515,1778040660000,"fUSD",-151.0,0.0004245,120,"2026-05-06T04:11:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684523,1778040660000,"fUSD",-10000.0,0.00042465,120,"2026-05-06T04:11:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684519,1778040660000,"fUSD",-500.0,0.00042452,4,"2026-05-06T04:11:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684514,1778040660000,"fUSD",-151.0,0.0004245,120,"2026-05-06T04:11:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684521,1778040660000,"fUSD",-10000.0,0.00042465,120,"2026-05-06T04:11:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684517,1778040660000,"fUSD",-274.197896,0.0004245,120,"2026-05-06T04:11:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684513,1778040660000,"fUSD",-151.0,0.0004245,120,"2026-05-06T04:11:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684511,1778040660000,"fUSD",-151.0,0.0004245,30,"2026-05-06T04:11:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684518,1778040660000,"fUSD",-151.0,0.0004245,120,"2026-05-06T04:11:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684522,1778040660000,"fUSD",-10000.0,0.00042465,120,"2026-05-06T04:11:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684504,1778040660000,"fUSD",-298.455771,0.0004245,120,"2026-05-06T04:11:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684520,1778040660000,"fUSD",-161.0,0.0004246,120,"2026-05-06T04:11:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684525,1778040660000,"fUSD",-10000.0,0.00042465,120,"2026-05-06T04:11:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684535,1778040660000,"fUSD",-205.48759847,0.00042482,30,"2026-05-06T04:11:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684536,1778040660000,"fUSD",-500.0,0.00042499,10,"2026-05-06T04:11:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684524,1778040660000,"fUSD",-10000.0,0.00042465,120,"2026-05-06T04:11:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684530,1778040660000,"fUSD",-363.45,0.00042466,120,"2026-05-06T04:11:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684526,1778040660000,"fUSD",-338.86642309,0.00042465,120,"2026-05-06T04:11:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684527,1778040660000,"fUSD",-214.0,0.00042466,2,"2026-05-06T04:11:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684537,1778040660000,"fUSD",-500.0,0.00042499,90,"2026-05-06T04:11:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684531,1778040660000,"fUSD",-250.1,0.00042466,30,"2026-05-06T04:11:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684534,1778040660000,"fUSD",-300.0,0.0004247,3,"2026-05-06T04:11:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684529,1778040660000,"fUSD",-1560.0,0.00042466,120,"2026-05-06T04:11:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684484,1778040660000,"fUSD",-500.0,0.00042399,80,"2026-05-06T04:11:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684533,1778040660000,"fUSD",-222.131232,0.0004247,30,"2026-05-06T04:11:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684516,1778040660000,"fUSD",-151.0,0.0004245,120,"2026-05-06T04:11:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684505,1778040660000,"fUSD",-269.120346,0.0004245,120,"2026-05-06T04:11:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684532,1778040660000,"fUSD",-500.0,0.00042469,3,"2026-05-06T04:11:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684507,1778040660000,"fUSD",-269.120346,0.0004245,120,"2026-05-06T04:11:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684506,1778040660000,"fUSD",-298.455771,0.0004245,120,"2026-05-06T04:11:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684483,1778040660000,"fUSD",-500.0,0.00042399,54,"2026-05-06T04:11:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684485,1778040660000,"fUSD",-160.0,0.000424,80,"2026-05-06T04:11:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684474,1778040660000,"fUSD",-151.0,0.00042368,120,"2026-05-06T04:11:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684481,1778040660000,"fUSD",-245.05,0.00042397,2,"2026-05-06T04:11:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684478,1778040660000,"fUSD",-310.0,0.00042389,97,"2026-05-06T04:11:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684479,1778040660000,"fUSD",-1047.08,0.00042397,2,"2026-05-06T04:11:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684480,1778040660000,"fUSD",-935.69,0.00042397,2,"2026-05-06T04:11:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684476,1778040660000,"fUSD",-188.433504,0.00042368,120,"2026-05-06T04:11:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684475,1778040660000,"fUSD",-151.0,0.00042368,120,"2026-05-06T04:11:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684477,1778040660000,"fUSD",-157.86811067,0.00042381,2,"2026-05-06T04:11:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684490,1778040660000,"fUSD",-367.50745211,0.00042408,120,"2026-05-06T04:11:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684487,1778040660000,"fUSD",-580.39,0.000424,90,"2026-05-06T04:11:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684492,1778040660000,"fUSD",-161.0,0.0004244,120,"2026-05-06T04:11:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684486,1778040660000,"fUSD",-160.0,0.000424,80,"2026-05-06T04:11:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684488,1778040660000,"fUSD",-336.70213556,0.00042402,2,"2026-05-06T04:11:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684498,1778040660000,"fUSD",-500.0,0.00042441,120,"2026-05-06T04:11:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684503,1778040660000,"fUSD",-298.455771,0.0004245,120,"2026-05-06T04:11:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684502,1778040660000,"fUSD",-3123.12505617,0.0004245,2,"2026-05-06T04:11:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684499,1778040660000,"fUSD",-500.0,0.00042441,120,"2026-05-06T04:11:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684501,1778040660000,"fUSD",-372.43341132,0.00042441,120,"2026-05-06T04:11:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684500,1778040660000,"fUSD",-500.0,0.00042441,120,"2026-05-06T04:11:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684508,1778040660000,"fUSD",-298.455771,0.0004245,120,"2026-05-06T04:11:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684497,1778040660000,"fUSD",-500.0,0.00042441,120,"2026-05-06T04:11:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684496,1778040660000,"fUSD",-500.0,0.00042441,120,"2026-05-06T04:11:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684495,1778040660000,"fUSD",-500.0,0.00042441,120,"2026-05-06T04:11:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684489,1778040660000,"fUSD",-243.07,0.00042407,120,"2026-05-06T04:11:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684491,1778040660000,"fUSD",-250.0,0.00042411,120,"2026-05-06T04:11:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684493,1778040660000,"fUSD",-500.0,0.00042441,120,"2026-05-06T04:11:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684494,1778040660000,"fUSD",-500.0,0.00042441,120,"2026-05-06T04:11:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684584,1778040661000,"fUSD",-156.41,0.00042517,2,"2026-05-06T04:11:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684576,1778040661000,"fUSD",-641.32900991,0.00042515,2,"2026-05-06T04:11:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684583,1778040661000,"fUSD",-156.41,0.00042517,2,"2026-05-06T04:11:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684581,1778040661000,"fUSD",-203.5328956,0.00042515,2,"2026-05-06T04:11:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684569,1778040661000,"fUSD",-156.41,0.00042515,2,"2026-05-06T04:11:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684575,1778040661000,"fUSD",-227.29539057,0.00042515,8,"2026-05-06T04:11:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684564,1778040661000,"fUSD",-232.792369,0.00042501,120,"2026-05-06T04:11:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684570,1778040661000,"fUSD",-156.41,0.00042515,2,"2026-05-06T04:11:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684565,1778040661000,"fUSD",-232.792369,0.00042501,120,"2026-05-06T04:11:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684578,1778040661000,"fUSD",-4403.39794084,0.00042515,2,"2026-05-06T04:11:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684582,1778040661000,"fUSD",-156.41,0.00042517,2,"2026-05-06T04:11:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684566,1778040661000,"fUSD",-232.792369,0.00042501,120,"2026-05-06T04:11:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684587,1778040661000,"fUSD",-500.0,0.00042517,79,"2026-05-06T04:11:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684574,1778040661000,"fUSD",-5686.34352384,0.00042515,28,"2026-05-06T04:11:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684579,1778040661000,"fUSD",-203.53289562,0.00042515,2,"2026-05-06T04:11:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684585,1778040661000,"fUSD",-156.41,0.00042517,2,"2026-05-06T04:11:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684580,1778040661000,"fUSD",-203.5328956,0.00042515,2,"2026-05-06T04:11:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684586,1778040661000,"fUSD",-156.41,0.00042517,2,"2026-05-06T04:11:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684589,1778040661000,"fUSD",-156.41,0.00042519,2,"2026-05-06T04:11:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684588,1778040661000,"fUSD",-156.43,0.00042519,2,"2026-05-06T04:11:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684590,1778040661000,"fUSD",-156.41,0.00042519,2,"2026-05-06T04:11:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684592,1778040661000,"fUSD",-156.41,0.00042519,2,"2026-05-06T04:11:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684594,1778040661000,"fUSD",-500.0,0.00042524,7,"2026-05-06T04:11:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684591,1778040661000,"fUSD",-156.41,0.00042519,2,"2026-05-06T04:11:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684595,1778040661000,"fUSD",-33722.8095842,0.0004253,2,"2026-05-06T04:11:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684568,1778040661000,"fUSD",-156.41,0.00042515,2,"2026-05-06T04:11:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684577,1778040661000,"fUSD",-5012.50772491,0.00042515,2,"2026-05-06T04:11:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684567,1778040661000,"fUSD",-151.0,0.00042501,120,"2026-05-06T04:11:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684561,1778040661000,"fUSD",-197.890149,0.00042501,120,"2026-05-06T04:11:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684572,1778040661000,"fUSD",-156.41,0.00042515,2,"2026-05-06T04:11:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684538,1778040661000,"fUSD",-500.0,0.00042499,45,"2026-05-06T04:11:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684540,1778040661000,"fUSD",-500.0,0.00042499,25,"2026-05-06T04:11:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684539,1778040661000,"fUSD",-500.0,0.00042499,73,"2026-05-06T04:11:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684547,1778040661000,"fUSD",-500.0,0.000425,45,"2026-05-06T04:11:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684548,1778040661000,"fUSD",-500.0,0.000425,45,"2026-05-06T04:11:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684542,1778040661000,"fUSD",-169.48835997,0.000425,73,"2026-05-06T04:11:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684543,1778040661000,"fUSD",-500.0,0.000425,45,"2026-05-06T04:11:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684549,1778040661000,"fUSD",-500.0,0.000425,45,"2026-05-06T04:11:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684541,1778040661000,"fUSD",-150.0,0.000425,18,"2026-05-06T04:11:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684544,1778040661000,"fUSD",-500.0,0.000425,45,"2026-05-06T04:11:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684545,1778040661000,"fUSD",-160.0,0.000425,81,"2026-05-06T04:11:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684546,1778040661000,"fUSD",-150.0,0.000425,55,"2026-05-06T04:11:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684563,1778040661000,"fUSD",-232.792369,0.00042501,120,"2026-05-06T04:11:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684551,1778040661000,"fUSD",-500.0,0.000425,45,"2026-05-06T04:11:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684552,1778040661000,"fUSD",-500.0,0.000425,45,"2026-05-06T04:11:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684555,1778040661000,"fUSD",-500.0,0.000425,90,"2026-05-06T04:11:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684557,1778040661000,"fUSD",-151135.1471347,0.00042501,2,"2026-05-06T04:11:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684554,1778040661000,"fUSD",-405.8911,0.000425,120,"2026-05-06T04:11:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684556,1778040661000,"fUSD",-217.66576756,0.000425,120,"2026-05-06T04:11:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684558,1778040661000,"fUSD",-151.0,0.00042501,120,"2026-05-06T04:11:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684560,1778040661000,"fUSD",-197.890149,0.00042501,120,"2026-05-06T04:11:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684553,1778040661000,"fUSD",-500.0,0.000425,45,"2026-05-06T04:11:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684559,1778040661000,"fUSD",-197.890149,0.00042501,120,"2026-05-06T04:11:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684562,1778040661000,"fUSD",-197.890149,0.00042501,120,"2026-05-06T04:11:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684571,1778040661000,"fUSD",-156.41,0.00042515,2,"2026-05-06T04:11:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684573,1778040661000,"fUSD",-1747.64701049,0.00042515,7,"2026-05-06T04:11:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684550,1778040661000,"fUSD",-500.0,0.000425,120,"2026-05-06T04:11:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684593,1778040661000,"fUSD",-500.0,0.00042523,70,"2026-05-06T04:11:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684596,1778040661000,"fUSD",-38052.8288046,0.00042533,2,"2026-05-06T04:11:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684597,1778040661000,"fUSD",-5349.3994049,0.00042534,2,"2026-05-06T04:11:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684629,1778040661000,"fUSD",-701.0,0.00042558,120,"2026-05-06T04:11:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684631,1778040661000,"fUSD",-701.0,0.00042558,120,"2026-05-06T04:11:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684627,1778040661000,"fUSD",-701.0,0.00042558,120,"2026-05-06T04:11:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684628,1778040661000,"fUSD",-701.0,0.00042558,120,"2026-05-06T04:11:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684634,1778040661000,"fUSD",-945.0,0.00042558,120,"2026-05-06T04:11:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684633,1778040661000,"fUSD",-701.0,0.00042558,120,"2026-05-06T04:11:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684642,1778040661000,"fUSD",-152.207717,0.00042568,120,"2026-05-06T04:11:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684643,1778040661000,"fUSD",-362.0,0.00042568,120,"2026-05-06T04:11:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684644,1778040661000,"fUSD",-1248.48009278,0.00042568,30,"2026-05-06T04:11:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684635,1778040661000,"fUSD",-500.0,0.00042558,30,"2026-05-06T04:11:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684636,1778040661000,"fUSD",-500.0,0.00042558,30,"2026-05-06T04:11:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684637,1778040661000,"fUSD",-700.0,0.00042564,30,"2026-05-06T04:11:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684622,1778040661000,"fUSD",-466.0,0.00042558,120,"2026-05-06T04:11:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684638,1778040661000,"fUSD",-104080.34183508,0.00042567,7,"2026-05-06T04:11:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684640,1778040661000,"fUSD",-217.54451636,0.00042568,120,"2026-05-06T04:11:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684645,1778040661000,"fUSD",-1248.48009278,0.00042568,30,"2026-05-06T04:11:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684647,1778040661000,"fUSD",-1193.6123459,0.00042571,2,"2026-05-06T04:11:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684648,1778040661000,"fUSD",-384.8169103,0.00042571,2,"2026-05-06T04:11:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684649,1778040661000,"fUSD",-8490.7337852,0.00042574,2,"2026-05-06T04:11:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684646,1778040661000,"fUSD",-300.0,0.0004257,3,"2026-05-06T04:11:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684650,1778040661000,"fUSD",-938.47,0.00042574,2,"2026-05-06T04:11:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684652,1778040661000,"fUSD",-150.0,0.00042595,2,"2026-05-06T04:11:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684651,1778040661000,"fUSD",-777.8,0.00042592,120,"2026-05-06T04:11:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684653,1778040661000,"fUSD",-1900.0,0.000426,15,"2026-05-06T04:11:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684654,1778040661000,"fUSD",-612.99376329,0.000426,2,"2026-05-06T04:11:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684599,1778040661000,"fUSD",-500.0,0.00042545,9,"2026-05-06T04:11:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684639,1778040661000,"fUSD",-215.48883445,0.00042568,120,"2026-05-06T04:11:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684630,1778040661000,"fUSD",-701.0,0.00042558,120,"2026-05-06T04:11:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684641,1778040661000,"fUSD",-215.70311568,0.00042568,120,"2026-05-06T04:11:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684626,1778040661000,"fUSD",-701.0,0.00042558,120,"2026-05-06T04:11:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684632,1778040661000,"fUSD",-701.0,0.00042558,120,"2026-05-06T04:11:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684600,1778040661000,"fUSD",-31287.68,0.00042546,120,"2026-05-06T04:11:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684601,1778040661000,"fUSD",-659.08,0.00042546,120,"2026-05-06T04:11:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684602,1778040661000,"fUSD",-4718.89,0.00042546,120,"2026-05-06T04:11:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684603,1778040661000,"fUSD",-500.58,0.00042546,120,"2026-05-06T04:11:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684607,1778040661000,"fUSD",-150.0,0.00042553,2,"2026-05-06T04:11:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684604,1778040661000,"fUSD",-3207.88,0.00042546,120,"2026-05-06T04:11:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684606,1778040661000,"fUSD",-1000.0,0.0004255,120,"2026-05-06T04:11:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684605,1778040661000,"fUSD",-4000.0,0.00042548,60,"2026-05-06T04:11:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684609,1778040661000,"fUSD",-2000.0,0.00042554,120,"2026-05-06T04:11:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684608,1778040661000,"fUSD",-500.0,0.00042553,2,"2026-05-06T04:11:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684610,1778040661000,"fUSD",-500.0,0.00042556,60,"2026-05-06T04:11:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684619,1778040661000,"fUSD",-500.0,0.00042557,45,"2026-05-06T04:11:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684598,1778040661000,"fUSD",-1724.6297412,0.00042534,2,"2026-05-06T04:11:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684624,1778040661000,"fUSD",-386.37185823,0.00042558,30,"2026-05-06T04:11:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684625,1778040661000,"fUSD",-187.037,0.00042558,120,"2026-05-06T04:11:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684623,1778040661000,"fUSD",-500.0,0.00042558,120,"2026-05-06T04:11:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684621,1778040661000,"fUSD",-500.0,0.00042557,30,"2026-05-06T04:11:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684611,1778040661000,"fUSD",-500.0,0.00042556,120,"2026-05-06T04:11:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684617,1778040661000,"fUSD",-500.0,0.00042556,48,"2026-05-06T04:11:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684618,1778040661000,"fUSD",-277.425565,0.00042557,79,"2026-05-06T04:11:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684615,1778040661000,"fUSD",-500.0,0.00042556,58,"2026-05-06T04:11:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684614,1778040661000,"fUSD",-500.0,0.00042556,57,"2026-05-06T04:11:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684612,1778040661000,"fUSD",-500.0,0.00042556,28,"2026-05-06T04:11:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684613,1778040661000,"fUSD",-500.0,0.00042556,56,"2026-05-06T04:11:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684620,1778040661000,"fUSD",-207.81792302,0.00042557,120,"2026-05-06T04:11:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684616,1778040661000,"fUSD",-500.0,0.00042556,59,"2026-05-06T04:11:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684700,1778040662000,"fUSD",-197.890149,0.00042615,120,"2026-05-06T04:11:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684696,1778040662000,"fUSD",-197.890149,0.00042615,120,"2026-05-06T04:11:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684694,1778040662000,"fUSD",-197.890149,0.00042615,120,"2026-05-06T04:11:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684697,1778040662000,"fUSD",-197.890149,0.00042615,120,"2026-05-06T04:11:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684684,1778040662000,"fUSD",-314.097762,0.00042615,120,"2026-05-06T04:11:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684692,1778040662000,"fUSD",-314.097772,0.00042615,120,"2026-05-06T04:11:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684687,1778040662000,"fUSD",-314.097762,0.00042615,120,"2026-05-06T04:11:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684688,1778040662000,"fUSD",-314.097762,0.00042615,120,"2026-05-06T04:11:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684689,1778040662000,"fUSD",-314.097762,0.00042615,120,"2026-05-06T04:11:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684685,1778040662000,"fUSD",-314.097762,0.00042615,120,"2026-05-06T04:11:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684698,1778040662000,"fUSD",-197.890149,0.00042615,120,"2026-05-06T04:11:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684686,1778040662000,"fUSD",-314.097762,0.00042615,120,"2026-05-06T04:11:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684683,1778040662000,"fUSD",-314.097762,0.00042615,120,"2026-05-06T04:11:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684699,1778040662000,"fUSD",-197.890149,0.00042615,120,"2026-05-06T04:11:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684704,1778040662000,"fUSD",-197.890149,0.00042615,120,"2026-05-06T04:11:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684695,1778040662000,"fUSD",-197.890149,0.00042615,120,"2026-05-06T04:11:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684702,1778040662000,"fUSD",-197.890149,0.00042615,120,"2026-05-06T04:11:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684703,1778040662000,"fUSD",-197.890149,0.00042615,120,"2026-05-06T04:11:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684706,1778040662000,"fUSD",-500.0,0.00042615,3,"2026-05-06T04:11:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684707,1778040662000,"fUSD",-500.0,0.00042615,3,"2026-05-06T04:11:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684705,1778040662000,"fUSD",-197.890156,0.00042615,120,"2026-05-06T04:11:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684708,1778040662000,"fUSD",-500.0,0.00042615,3,"2026-05-06T04:11:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684709,1778040662000,"fUSD",-500.0,0.00042615,3,"2026-05-06T04:11:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684711,1778040662000,"fUSD",-232.792369,0.00042615,120,"2026-05-06T04:11:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684710,1778040662000,"fUSD",-195.44207369,0.00042615,3,"2026-05-06T04:11:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684712,1778040662000,"fUSD",-232.792369,0.00042615,120,"2026-05-06T04:11:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684713,1778040662000,"fUSD",-232.792369,0.00042615,120,"2026-05-06T04:11:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684701,1778040662000,"fUSD",-197.890149,0.00042615,120,"2026-05-06T04:11:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684691,1778040662000,"fUSD",-314.097762,0.00042615,120,"2026-05-06T04:11:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684655,1778040662000,"fUSD",-612.99376329,0.000426,2,"2026-05-06T04:11:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684693,1778040662000,"fUSD",-152.381078,0.00042615,120,"2026-05-06T04:11:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684656,1778040662000,"fUSD",-151.0,0.00042607,120,"2026-05-06T04:11:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684658,1778040662000,"fUSD",-171.98767098,0.00042608,120,"2026-05-06T04:11:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684657,1778040662000,"fUSD",-151.0,0.00042607,120,"2026-05-06T04:11:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684660,1778040662000,"fUSD",-151.0,0.00042608,120,"2026-05-06T04:11:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684659,1778040662000,"fUSD",-151.0,0.00042608,120,"2026-05-06T04:11:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684661,1778040662000,"fUSD",-3227.18603934,0.00042611,120,"2026-05-06T04:11:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684669,1778040662000,"fUSD",-404.04256267,0.00042615,2,"2026-05-06T04:11:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684668,1778040662000,"fUSD",-185.97729665,0.00042611,2,"2026-05-06T04:11:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684665,1778040662000,"fUSD",-254.81702264,0.00042611,120,"2026-05-06T04:11:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684662,1778040662000,"fUSD",-1656.06,0.00042611,120,"2026-05-06T04:11:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684664,1778040662000,"fUSD",-175.4583049,0.00042611,120,"2026-05-06T04:11:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684667,1778040662000,"fUSD",-494.48575912,0.00042611,120,"2026-05-06T04:11:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684666,1778040662000,"fUSD",-1823.76239579,0.00042611,120,"2026-05-06T04:11:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684663,1778040662000,"fUSD",-169.16180632,0.00042611,120,"2026-05-06T04:11:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684670,1778040662000,"fUSD",-177.0,0.00042615,120,"2026-05-06T04:11:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684673,1778040662000,"fUSD",-151.0,0.00042615,120,"2026-05-06T04:11:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684672,1778040662000,"fUSD",-359.0,0.00042615,120,"2026-05-06T04:11:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684671,1778040662000,"fUSD",-277.0,0.00042615,120,"2026-05-06T04:11:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684680,1778040662000,"fUSD",-314.097762,0.00042615,120,"2026-05-06T04:11:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684677,1778040662000,"fUSD",-314.097762,0.00042615,120,"2026-05-06T04:11:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684676,1778040662000,"fUSD",-151.0,0.00042615,120,"2026-05-06T04:11:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684674,1778040662000,"fUSD",-151.0,0.00042615,120,"2026-05-06T04:11:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684679,1778040662000,"fUSD",-314.097762,0.00042615,120,"2026-05-06T04:11:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684675,1778040662000,"fUSD",-151.0,0.00042615,120,"2026-05-06T04:11:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684678,1778040662000,"fUSD",-314.097762,0.00042615,120,"2026-05-06T04:11:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684682,1778040662000,"fUSD",-314.097762,0.00042615,120,"2026-05-06T04:11:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684690,1778040662000,"fUSD",-314.097762,0.00042615,120,"2026-05-06T04:11:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684681,1778040662000,"fUSD",-314.097762,0.00042615,120,"2026-05-06T04:11:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684717,1778040662000,"fUSD",-232.792369,0.00042615,120,"2026-05-06T04:11:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684714,1778040662000,"fUSD",-232.792369,0.00042615,120,"2026-05-06T04:11:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684716,1778040662000,"fUSD",-232.792369,0.00042615,120,"2026-05-06T04:11:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684753,1778040662000,"fUSD",-151.0,0.00042615,120,"2026-05-06T04:11:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684748,1778040662000,"fUSD",-269.120346,0.00042615,120,"2026-05-06T04:11:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684750,1778040662000,"fUSD",-269.120346,0.00042615,120,"2026-05-06T04:11:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684751,1778040662000,"fUSD",-269.120346,0.00042615,120,"2026-05-06T04:11:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684749,1778040662000,"fUSD",-216.481484,0.00042615,30,"2026-05-06T04:11:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684752,1778040662000,"fUSD",-269.120343,0.00042615,120,"2026-05-06T04:11:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684757,1778040662000,"fUSD",-151.0,0.00042615,120,"2026-05-06T04:11:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684759,1778040662000,"fUSD",-151.0,0.00042615,120,"2026-05-06T04:11:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684758,1778040662000,"fUSD",-151.0,0.00042615,120,"2026-05-06T04:11:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684760,1778040662000,"fUSD",-151.0,0.00042615,120,"2026-05-06T04:11:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684756,1778040662000,"fUSD",-151.0,0.00042615,120,"2026-05-06T04:11:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684761,1778040662000,"fUSD",-151.0,0.00042615,120,"2026-05-06T04:11:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684762,1778040662000,"fUSD",-151.0,0.00042615,120,"2026-05-06T04:11:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684766,1778040662000,"fUSD",-218.786615,0.00042615,120,"2026-05-06T04:11:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684767,1778040662000,"fUSD",-250.0,0.00042615,30,"2026-05-06T04:11:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684765,1778040662000,"fUSD",-151.0,0.00042615,120,"2026-05-06T04:11:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684764,1778040662000,"fUSD",-151.0,0.00042615,120,"2026-05-06T04:11:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684763,1778040662000,"fUSD",-151.0,0.00042615,120,"2026-05-06T04:11:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684769,1778040662000,"fUSD",-250.0,0.00042615,30,"2026-05-06T04:11:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684776,1778040662000,"fUSD",-878.136391,0.00042615,60,"2026-05-06T04:11:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684772,1778040662000,"fUSD",-878.136391,0.00042615,60,"2026-05-06T04:11:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684771,1778040662000,"fUSD",-878.136391,0.00042615,60,"2026-05-06T04:11:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684773,1778040662000,"fUSD",-878.136391,0.00042615,60,"2026-05-06T04:11:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684770,1778040662000,"fUSD",-878.136391,0.00042615,60,"2026-05-06T04:11:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684768,1778040662000,"fUSD",-250.0,0.00042615,30,"2026-05-06T04:11:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684774,1778040662000,"fUSD",-878.136391,0.00042615,60,"2026-05-06T04:11:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684715,1778040662000,"fUSD",-232.792369,0.00042615,120,"2026-05-06T04:11:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684744,1778040662000,"fUSD",-298.455771,0.00042615,120,"2026-05-06T04:11:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684754,1778040662000,"fUSD",-151.0,0.00042615,120,"2026-05-06T04:11:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684775,1778040662000,"fUSD",-878.136391,0.00042615,60,"2026-05-06T04:11:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684747,1778040662000,"fUSD",-298.45577,0.00042615,120,"2026-05-06T04:11:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684718,1778040662000,"fUSD",-232.792369,0.00042615,120,"2026-05-06T04:11:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684720,1778040662000,"fUSD",-232.792369,0.00042615,120,"2026-05-06T04:11:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684730,1778040662000,"fUSD",-298.455771,0.00042615,120,"2026-05-06T04:11:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684722,1778040662000,"fUSD",-232.792364,0.00042615,120,"2026-05-06T04:11:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684726,1778040662000,"fUSD",-298.455771,0.00042615,120,"2026-05-06T04:11:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684721,1778040662000,"fUSD",-232.792369,0.00042615,120,"2026-05-06T04:11:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684725,1778040662000,"fUSD",-298.455771,0.00042615,120,"2026-05-06T04:11:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684724,1778040662000,"fUSD",-215.50474,0.00042615,120,"2026-05-06T04:11:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684723,1778040662000,"fUSD",-151.0,0.00042615,120,"2026-05-06T04:11:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684728,1778040662000,"fUSD",-298.455771,0.00042615,120,"2026-05-06T04:11:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684727,1778040662000,"fUSD",-298.455771,0.00042615,120,"2026-05-06T04:11:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684729,1778040662000,"fUSD",-269.120346,0.00042615,120,"2026-05-06T04:11:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684731,1778040662000,"fUSD",-269.120346,0.00042615,120,"2026-05-06T04:11:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684719,1778040662000,"fUSD",-232.792369,0.00042615,120,"2026-05-06T04:11:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684738,1778040662000,"fUSD",-298.455771,0.00042615,120,"2026-05-06T04:11:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684745,1778040662000,"fUSD",-269.120346,0.00042615,120,"2026-05-06T04:11:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684732,1778040662000,"fUSD",-298.455771,0.00042615,120,"2026-05-06T04:11:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684755,1778040662000,"fUSD",-151.0,0.00042615,120,"2026-05-06T04:11:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684734,1778040662000,"fUSD",-298.455771,0.00042615,120,"2026-05-06T04:11:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684736,1778040662000,"fUSD",-298.455771,0.00042615,120,"2026-05-06T04:11:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684740,1778040662000,"fUSD",-151.0,0.00042615,30,"2026-05-06T04:11:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684733,1778040662000,"fUSD",-269.120346,0.00042615,120,"2026-05-06T04:11:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684746,1778040662000,"fUSD",-151.0,0.00042615,30,"2026-05-06T04:11:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684739,1778040662000,"fUSD",-269.120346,0.00042615,120,"2026-05-06T04:11:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684742,1778040662000,"fUSD",-269.120346,0.00042615,120,"2026-05-06T04:11:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684741,1778040662000,"fUSD",-298.455771,0.00042615,120,"2026-05-06T04:11:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684735,1778040662000,"fUSD",-269.120346,0.00042615,120,"2026-05-06T04:11:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684743,1778040662000,"fUSD",-151.0,0.00042615,30,"2026-05-06T04:11:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684737,1778040662000,"fUSD",-269.120346,0.00042615,120,"2026-05-06T04:11:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684820,1778040663000,"fUSD",-173.458264,0.00042615,120,"2026-05-06T04:11:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684813,1778040663000,"fUSD",-151.0,0.00042615,120,"2026-05-06T04:11:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684810,1778040663000,"fUSD",-151.0,0.00042615,120,"2026-05-06T04:11:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684815,1778040663000,"fUSD",-173.458264,0.00042615,120,"2026-05-06T04:11:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684814,1778040663000,"fUSD",-173.458264,0.00042615,120,"2026-05-06T04:11:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684805,1778040663000,"fUSD",-479.870058,0.00042615,120,"2026-05-06T04:11:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684809,1778040663000,"fUSD",-207.24708,0.00042615,120,"2026-05-06T04:11:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684817,1778040663000,"fUSD",-173.458264,0.00042615,120,"2026-05-06T04:11:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684816,1778040663000,"fUSD",-173.458264,0.00042615,120,"2026-05-06T04:11:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684821,1778040663000,"fUSD",-173.458264,0.00042615,120,"2026-05-06T04:11:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684808,1778040663000,"fUSD",-151.0,0.00042615,120,"2026-05-06T04:11:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684812,1778040663000,"fUSD",-151.0,0.00042615,120,"2026-05-06T04:11:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684842,1778040663000,"fUSD",-734.345165,0.00042615,120,"2026-05-06T04:11:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684827,1778040663000,"fUSD",-1481.906654,0.00042615,120,"2026-05-06T04:11:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684819,1778040663000,"fUSD",-173.458264,0.00042615,120,"2026-05-06T04:11:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684826,1778040663000,"fUSD",-1481.906654,0.00042615,120,"2026-05-06T04:11:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684825,1778040663000,"fUSD",-173.458267,0.00042615,120,"2026-05-06T04:11:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684828,1778040663000,"fUSD",-1481.906654,0.00042615,120,"2026-05-06T04:11:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684822,1778040663000,"fUSD",-173.458264,0.00042615,120,"2026-05-06T04:11:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684829,1778040663000,"fUSD",-1481.906654,0.00042615,120,"2026-05-06T04:11:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684830,1778040663000,"fUSD",-734.345165,0.00042615,120,"2026-05-06T04:11:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684823,1778040663000,"fUSD",-173.458264,0.00042615,120,"2026-05-06T04:11:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684824,1778040663000,"fUSD",-173.458264,0.00042615,120,"2026-05-06T04:11:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684834,1778040663000,"fUSD",-734.345165,0.00042615,120,"2026-05-06T04:11:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684831,1778040663000,"fUSD",-1481.906654,0.00042615,120,"2026-05-06T04:11:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684807,1778040663000,"fUSD",-151.0,0.00042615,120,"2026-05-06T04:11:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684818,1778040663000,"fUSD",-173.458264,0.00042615,120,"2026-05-06T04:11:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684811,1778040663000,"fUSD",-151.0,0.00042615,120,"2026-05-06T04:11:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684790,1778040663000,"fUSD",-1110.321629,0.00042615,28,"2026-05-06T04:11:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684802,1778040663000,"fUSD",-479.870062,0.00042615,120,"2026-05-06T04:11:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684832,1778040663000,"fUSD",-1481.906654,0.00042615,120,"2026-05-06T04:11:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684777,1778040663000,"fUSD",-878.136391,0.00042615,60,"2026-05-06T04:11:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684778,1778040663000,"fUSD",-878.136391,0.00042615,60,"2026-05-06T04:11:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684779,1778040663000,"fUSD",-878.136391,0.00042615,60,"2026-05-06T04:11:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684788,1778040663000,"fUSD",-1110.321629,0.00042615,28,"2026-05-06T04:11:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684787,1778040663000,"fUSD",-1110.321629,0.00042615,28,"2026-05-06T04:11:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684785,1778040663000,"fUSD",-1110.321629,0.00042615,28,"2026-05-06T04:11:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684780,1778040663000,"fUSD",-878.136391,0.00042615,60,"2026-05-06T04:11:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684792,1778040663000,"fUSD",-1110.321629,0.00042615,28,"2026-05-06T04:11:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684784,1778040663000,"fUSD",-1110.321629,0.00042615,28,"2026-05-06T04:11:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684791,1778040663000,"fUSD",-1110.321629,0.00042615,28,"2026-05-06T04:11:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684781,1778040663000,"fUSD",-878.136388,0.00042615,60,"2026-05-06T04:11:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684806,1778040663000,"fUSD",-151.0,0.00042615,120,"2026-05-06T04:11:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684783,1778040663000,"fUSD",-1110.321629,0.00042615,28,"2026-05-06T04:11:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684782,1778040663000,"fUSD",-1110.321629,0.00042615,28,"2026-05-06T04:11:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684789,1778040663000,"fUSD",-1110.321629,0.00042615,28,"2026-05-06T04:11:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684794,1778040663000,"fUSD",-479.870062,0.00042615,120,"2026-05-06T04:11:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684799,1778040663000,"fUSD",-479.870062,0.00042615,120,"2026-05-06T04:11:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684793,1778040663000,"fUSD",-1110.321621,0.00042615,28,"2026-05-06T04:11:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684797,1778040663000,"fUSD",-479.870062,0.00042615,120,"2026-05-06T04:11:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684795,1778040663000,"fUSD",-479.870062,0.00042615,120,"2026-05-06T04:11:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684798,1778040663000,"fUSD",-479.870062,0.00042615,120,"2026-05-06T04:11:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684800,1778040663000,"fUSD",-479.870062,0.00042615,120,"2026-05-06T04:11:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684803,1778040663000,"fUSD",-479.870062,0.00042615,120,"2026-05-06T04:11:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684801,1778040663000,"fUSD",-479.870062,0.00042615,120,"2026-05-06T04:11:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684804,1778040663000,"fUSD",-479.870062,0.00042615,120,"2026-05-06T04:11:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684786,1778040663000,"fUSD",-1110.321629,0.00042615,28,"2026-05-06T04:11:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684833,1778040663000,"fUSD",-182.794341,0.00042615,30,"2026-05-06T04:11:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684796,1778040663000,"fUSD",-479.870062,0.00042615,120,"2026-05-06T04:11:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684840,1778040663000,"fUSD",-182.794341,0.00042615,30,"2026-05-06T04:11:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684869,1778040663000,"fUSD",-500.0,0.00042615,3,"2026-05-06T04:11:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684870,1778040663000,"fUSD",-500.0,0.00042615,3,"2026-05-06T04:11:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684872,1778040663000,"fUSD",-1419.836767,0.00042615,120,"2026-05-06T04:11:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684871,1778040663000,"fUSD",-151.274468,0.00042615,120,"2026-05-06T04:11:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684873,1778040663000,"fUSD",-1419.836767,0.00042615,120,"2026-05-06T04:11:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684874,1778040663000,"fUSD",-1419.836767,0.00042615,120,"2026-05-06T04:11:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684875,1778040663000,"fUSD",-1419.836767,0.00042615,120,"2026-05-06T04:11:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684877,1778040663000,"fUSD",-1419.836767,0.00042615,120,"2026-05-06T04:11:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684894,1778040663000,"fUSD",-262.686372,0.00042615,120,"2026-05-06T04:11:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684879,1778040663000,"fUSD",-1419.836767,0.00042615,120,"2026-05-06T04:11:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684883,1778040663000,"fUSD",-1419.836768,0.00042615,120,"2026-05-06T04:11:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684878,1778040663000,"fUSD",-1419.836767,0.00042615,120,"2026-05-06T04:11:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684868,1778040663000,"fUSD",-500.0,0.00042615,3,"2026-05-06T04:11:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684881,1778040663000,"fUSD",-1419.836767,0.00042615,120,"2026-05-06T04:11:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684886,1778040663000,"fUSD",-387.503291,0.00042615,7,"2026-05-06T04:11:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684882,1778040663000,"fUSD",-1419.836767,0.00042615,120,"2026-05-06T04:11:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684880,1778040663000,"fUSD",-1419.836767,0.00042615,120,"2026-05-06T04:11:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684884,1778040663000,"fUSD",-387.503291,0.00042615,7,"2026-05-06T04:11:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684887,1778040663000,"fUSD",-387.503291,0.00042615,7,"2026-05-06T04:11:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684888,1778040663000,"fUSD",-262.686372,0.00042615,120,"2026-05-06T04:11:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684889,1778040663000,"fUSD",-262.686372,0.00042615,120,"2026-05-06T04:11:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684892,1778040663000,"fUSD",-387.503291,0.00042615,7,"2026-05-06T04:11:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684890,1778040663000,"fUSD",-262.686372,0.00042615,120,"2026-05-06T04:11:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684891,1778040663000,"fUSD",-387.503291,0.00042615,7,"2026-05-06T04:11:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684893,1778040663000,"fUSD",-262.686372,0.00042615,120,"2026-05-06T04:11:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684835,1778040663000,"fUSD",-182.794341,0.00042615,30,"2026-05-06T04:11:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684885,1778040663000,"fUSD",-387.503291,0.00042615,7,"2026-05-06T04:11:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684864,1778040663000,"fUSD",-151.0,0.00042615,120,"2026-05-06T04:11:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684876,1778040663000,"fUSD",-1419.836767,0.00042615,120,"2026-05-06T04:11:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684863,1778040663000,"fUSD",-151.0,0.00042615,120,"2026-05-06T04:11:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684839,1778040663000,"fUSD",-734.345165,0.00042615,120,"2026-05-06T04:11:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684865,1778040663000,"fUSD",-500.0,0.00042615,3,"2026-05-06T04:11:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684836,1778040663000,"fUSD",-734.345165,0.00042615,120,"2026-05-06T04:11:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684841,1778040663000,"fUSD",-1481.906654,0.00042615,120,"2026-05-06T04:11:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684837,1778040663000,"fUSD",-1481.906654,0.00042615,120,"2026-05-06T04:11:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684838,1778040663000,"fUSD",-1481.906654,0.00042615,120,"2026-05-06T04:11:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684843,1778040663000,"fUSD",-734.345165,0.00042615,120,"2026-05-06T04:11:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684845,1778040663000,"fUSD",-1481.906654,0.00042615,120,"2026-05-06T04:11:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684853,1778040663000,"fUSD",-182.794341,0.00042615,30,"2026-05-06T04:11:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684844,1778040663000,"fUSD",-182.794341,0.00042615,30,"2026-05-06T04:11:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684852,1778040663000,"fUSD",-734.345165,0.00042615,120,"2026-05-06T04:11:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684854,1778040663000,"fUSD",-182.794341,0.00042615,30,"2026-05-06T04:11:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684847,1778040663000,"fUSD",-734.345165,0.00042615,120,"2026-05-06T04:11:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684846,1778040663000,"fUSD",-182.794341,0.00042615,30,"2026-05-06T04:11:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684851,1778040663000,"fUSD",-1481.906661,0.00042615,120,"2026-05-06T04:11:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684859,1778040663000,"fUSD",-182.794341,0.00042615,30,"2026-05-06T04:11:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684849,1778040663000,"fUSD",-182.794341,0.00042615,30,"2026-05-06T04:11:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684858,1778040663000,"fUSD",-734.34517,0.00042615,120,"2026-05-06T04:11:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684857,1778040663000,"fUSD",-734.345165,0.00042615,120,"2026-05-06T04:11:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684861,1778040663000,"fUSD",-182.794334,0.00042615,30,"2026-05-06T04:11:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684862,1778040663000,"fUSD",-151.0,0.00042615,120,"2026-05-06T04:11:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684855,1778040663000,"fUSD",-182.794341,0.00042615,30,"2026-05-06T04:11:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684860,1778040663000,"fUSD",-182.794341,0.00042615,30,"2026-05-06T04:11:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684856,1778040663000,"fUSD",-734.345165,0.00042615,120,"2026-05-06T04:11:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684867,1778040663000,"fUSD",-500.0,0.00042615,3,"2026-05-06T04:11:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684850,1778040663000,"fUSD",-734.345165,0.00042615,120,"2026-05-06T04:11:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684848,1778040663000,"fUSD",-1481.906654,0.00042615,120,"2026-05-06T04:11:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684866,1778040663000,"fUSD",-500.0,0.00042615,3,"2026-05-06T04:11:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684921,1778040664000,"fUSD",-254.415554,0.00042615,30,"2026-05-06T04:11:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684914,1778040664000,"fUSD",-254.415554,0.00042615,30,"2026-05-06T04:11:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684913,1778040664000,"fUSD",-723.635431,0.00042615,120,"2026-05-06T04:11:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684922,1778040664000,"fUSD",-723.635431,0.00042615,120,"2026-05-06T04:11:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684911,1778040664000,"fUSD",-723.635431,0.00042615,120,"2026-05-06T04:11:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684915,1778040664000,"fUSD",-723.635431,0.00042615,120,"2026-05-06T04:11:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684926,1778040664000,"fUSD",-254.415554,0.00042615,30,"2026-05-06T04:11:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684916,1778040664000,"fUSD",-254.415554,0.00042615,30,"2026-05-06T04:11:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684919,1778040664000,"fUSD",-723.635431,0.00042615,120,"2026-05-06T04:11:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684924,1778040664000,"fUSD",-723.635431,0.00042615,120,"2026-05-06T04:11:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684927,1778040664000,"fUSD",-254.415554,0.00042615,30,"2026-05-06T04:11:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684920,1778040664000,"fUSD",-254.415554,0.00042615,30,"2026-05-06T04:11:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684925,1778040664000,"fUSD",-723.635431,0.00042615,120,"2026-05-06T04:11:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684918,1778040664000,"fUSD",-723.635431,0.00042615,120,"2026-05-06T04:11:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684923,1778040664000,"fUSD",-254.415554,0.00042615,30,"2026-05-06T04:11:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684895,1778040664000,"fUSD",-387.503291,0.00042615,7,"2026-05-06T04:11:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684903,1778040664000,"fUSD",-387.503291,0.00042615,7,"2026-05-06T04:11:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684933,1778040664000,"fUSD",-151.0,0.00042615,120,"2026-05-06T04:11:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684897,1778040664000,"fUSD",-387.503291,0.00042615,7,"2026-05-06T04:11:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684898,1778040664000,"fUSD",-387.503291,0.00042615,7,"2026-05-06T04:11:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684896,1778040664000,"fUSD",-262.686372,0.00042615,120,"2026-05-06T04:11:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684904,1778040664000,"fUSD",-387.503283,0.00042615,7,"2026-05-06T04:11:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684899,1778040664000,"fUSD",-262.686372,0.00042615,120,"2026-05-06T04:11:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684905,1778040664000,"fUSD",-262.686372,0.00042615,120,"2026-05-06T04:11:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684909,1778040664000,"fUSD",-723.635431,0.00042615,120,"2026-05-06T04:11:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684910,1778040664000,"fUSD",-254.415554,0.00042615,30,"2026-05-06T04:11:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684900,1778040664000,"fUSD",-262.686372,0.00042615,120,"2026-05-06T04:11:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684906,1778040664000,"fUSD",-262.686372,0.00042615,120,"2026-05-06T04:11:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684902,1778040664000,"fUSD",-262.686372,0.00042615,120,"2026-05-06T04:11:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684901,1778040664000,"fUSD",-387.503291,0.00042615,7,"2026-05-06T04:11:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684908,1778040664000,"fUSD",-254.415554,0.00042615,30,"2026-05-06T04:11:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684907,1778040664000,"fUSD",-262.686373,0.00042615,120,"2026-05-06T04:11:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684912,1778040664000,"fUSD",-254.415554,0.00042615,30,"2026-05-06T04:11:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684928,1778040664000,"fUSD",-723.635431,0.00042615,120,"2026-05-06T04:11:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684917,1778040664000,"fUSD",-254.415554,0.00042615,30,"2026-05-06T04:11:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684935,1778040664000,"fUSD",-151.0,0.00042615,120,"2026-05-06T04:11:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684950,1778040664000,"fUSD",-286.17,0.00029169,30,"2026-05-06T04:11:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684957,1778040664000,"fUSD",-151.0,0.00041915,120,"2026-05-06T04:11:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684956,1778040664000,"fUSD",-177.04716587,0.00041915,120,"2026-05-06T04:11:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684951,1778040664000,"fUSD",-286.17,0.00029201,2,"2026-05-06T04:11:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684953,1778040664000,"fUSD",-300.0,0.00038344,2,"2026-05-06T04:11:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684952,1778040664000,"fUSD",-286.26,0.00029232,7,"2026-05-06T04:11:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684948,1778040664000,"fUSD",-286.17,0.00029137,7,"2026-05-06T04:11:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684958,1778040664000,"fUSD",-151.0,0.00041915,120,"2026-05-06T04:11:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684959,1778040664000,"fUSD",-151.0,0.00041915,120,"2026-05-06T04:11:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684960,1778040664000,"fUSD",-1311.97652004,0.00042615,30,"2026-05-06T04:11:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684961,1778040664000,"fUSD",-5968.42802514,0.00042615,30,"2026-05-06T04:11:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684962,1778040664000,"fUSD",-300.26753242,0.00042615,30,"2026-05-06T04:11:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684963,1778040664000,"fUSD",-151.0,0.00041915,120,"2026-05-06T04:11:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684964,1778040664000,"fUSD",-4840.82017095,0.00042615,30,"2026-05-06T04:11:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684955,1778040664000,"fUSD",-150.54233273,0.000419,120,"2026-05-06T04:11:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684949,1778040664000,"fUSD",-1437.19,0.00042615,30,"2026-05-06T04:11:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684954,1778040664000,"fUSD",-300.0,0.00038344,2,"2026-05-06T04:11:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684942,1778040664000,"fUSD",-286.17,0.00029105,2,"2026-05-06T04:11:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684947,1778040664000,"fUSD",-3145.93,0.0001872,2,"2026-05-06T04:11:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684932,1778040664000,"fUSD",-151.0,0.00042615,120,"2026-05-06T04:11:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684936,1778040664000,"fUSD",-151.0,0.00042615,120,"2026-05-06T04:11:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684930,1778040664000,"fUSD",-723.635431,0.00042615,120,"2026-05-06T04:11:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684931,1778040664000,"fUSD",-723.635436,0.00042615,120,"2026-05-06T04:11:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684934,1778040664000,"fUSD",-151.0,0.00042615,120,"2026-05-06T04:11:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684938,1778040664000,"fUSD",-151.0,0.00042615,120,"2026-05-06T04:11:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684939,1778040664000,"fUSD",-151.0,0.00042615,120,"2026-05-06T04:11:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684929,1778040664000,"fUSD",-254.415562,0.00042615,30,"2026-05-06T04:11:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684937,1778040664000,"fUSD",-151.0,0.00042615,120,"2026-05-06T04:11:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684941,1778040664000,"fUSD",-4007143.97722909,0.00042615,30,"2026-05-06T04:11:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684940,1778040664000,"fUSD",-186.059704,0.00042615,120,"2026-05-06T04:11:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684946,1778040664000,"fUSD",-12813.51785801,0.00042615,30,"2026-05-06T04:11:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684945,1778040664000,"fUSD",-16053.33383822,0.00042615,30,"2026-05-06T04:11:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684944,1778040664000,"fUSD",-151.0,0.00041915,120,"2026-05-06T04:11:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684943,1778040664000,"fUSD",-156.587,0.00041915,120,"2026-05-06T04:11:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684967,1778040665000,"fUSD",-512.98647027,0.00013334,2,"2026-05-06T04:11:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684966,1778040665000,"fUSD",-1014.21123152,0.00013334,2,"2026-05-06T04:11:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684965,1778040665000,"fUSD",-619.0,0.00013334,2,"2026-05-06T04:11:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684968,1778040665000,"fUSD",-1441.83970756,0.00013334,2,"2026-05-06T04:11:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684969,1778040665000,"fUSD",-555.2039331,0.00013334,2,"2026-05-06T04:11:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684970,1778040665000,"fUSD",-767.9779999,0.00013334,2,"2026-05-06T04:11:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684971,1778040665000,"fUSD",-131.1615091,0.00013334,2,"2026-05-06T04:11:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684974,1778040665000,"fUSD",-1000.0,0.00013334,2,"2026-05-06T04:11:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684973,1778040665000,"fUSD",-20468.94131923,0.00013334,2,"2026-05-06T04:11:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684972,1778040665000,"fUSD",-8857.95245578,0.00013334,2,"2026-05-06T04:11:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684976,1778040665000,"fUSD",-2894.69766677,0.00013334,2,"2026-05-06T04:11:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684977,1778040665000,"fUSD",-357.80271531,0.00013334,2,"2026-05-06T04:11:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684978,1778040665000,"fUSD",-414528.65076361,0.00013334,2,"2026-05-06T04:11:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684975,1778040665000,"fUSD",-5184.44368243,0.00013334,2,"2026-05-06T04:11:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684979,1778040665000,"fUSD",-3016.57165071,0.00013334,2,"2026-05-06T04:11:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684980,1778040686000,"fUSD",829.41,0.00022,30,"2026-05-06T04:11:26.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684981,1778040701000,"fUSD",1013.538922,0.00029523,120,"2026-05-06T04:11:41.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684982,1778040716000,"fUSD",409.085176,0.00028616,120,"2026-05-06T04:11:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684983,1778040723000,"fUSD",213.8,0.00029452,120,"2026-05-06T04:12:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684985,1778040730000,"fUSD",49409.57,0.00022,30,"2026-05-06T04:12:10.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684984,1778040730000,"fUSD",50671.9,0.0002,30,"2026-05-06T04:12:10.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684987,1778040731000,"fUSD",211.03,0.00029452,120,"2026-05-06T04:12:11.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684986,1778040731000,"fUSD",30808.6607045,0.00024,60,"2026-05-06T04:12:11.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684988,1778040745000,"fUSD",204.542588,0.00025646,120,"2026-05-06T04:12:25.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684989,1778040759000,"fUSD",152.0,0.00027539,120,"2026-05-06T04:12:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684990,1778040760000,"fUSD",152.0,0.00027539,120,"2026-05-06T04:12:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684991,1778040790000,"fUSD",4136.65,0.00022,30,"2026-05-06T04:13:10.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684992,1778040833000,"fUSD",55800.13,0.00022,30,"2026-05-06T04:13:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684993,1778040861000,"fUSD",152.0,0.00027544,120,"2026-05-06T04:14:21.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684996,1778040966000,"fUSD",179.42,9.319e-05,2,"2026-05-06T04:16:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684995,1778040966000,"fUSD",179.42,7.766e-05,2,"2026-05-06T04:16:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684994,1778040966000,"fUSD",179.42,6.213e-05,2,"2026-05-06T04:16:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421684997,1778040997000,"fUSD",152.0,0.00027626,120,"2026-05-06T04:16:37.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685000,1778041127000,"fUSD",160.56,9.661e-05,2,"2026-05-06T04:18:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685002,1778041141000,"fUSD",1000.0,0.00030137,120,"2026-05-06T04:19:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685001,1778041141000,"fUSD",1000.0,0.00027397,120,"2026-05-06T04:19:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685003,1778041154000,"fUSD",152.0,0.00027626,120,"2026-05-06T04:19:14.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685007,1778041452000,"fUSD",1000.0,0.00030137,120,"2026-05-06T04:24:12.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685006,1778041452000,"fUSD",1000.0,0.00027397,120,"2026-05-06T04:24:12.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685009,1778041634000,"fUSD",-472.86940203,0.00010587,2,"2026-05-06T04:27:14.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685008,1778041634000,"fUSD",-150.0,0.00010546,2,"2026-05-06T04:27:14.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685010,1778041759000,"fUSD",-2079.09090514,0.00010587,2,"2026-05-06T04:29:19.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685012,1778041761000,"fUSD",1000.0,0.00030137,120,"2026-05-06T04:29:21.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685011,1778041761000,"fUSD",1000.0,0.00027397,120,"2026-05-06T04:29:21.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685014,1778041769000,"fUSD",-500.0,0.00010628,2,"2026-05-06T04:29:29.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685015,1778041769000,"fUSD",-250.0,0.00010628,2,"2026-05-06T04:29:29.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685013,1778041769000,"fUSD",-2448.03969283,0.00010587,2,"2026-05-06T04:29:29.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685016,1778041769000,"fUSD",-193.0,0.00010709,2,"2026-05-06T04:29:29.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685017,1778041769000,"fUSD",-179.42,0.00010872,2,"2026-05-06T04:29:29.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685019,1778041769000,"fUSD",-353.61099302,0.0001088,2,"2026-05-06T04:29:29.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685021,1778041769000,"fUSD",-150.0,0.0001139,2,"2026-05-06T04:29:29.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685020,1778041769000,"fUSD",-208.08566668,0.00011141,2,"2026-05-06T04:29:29.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685022,1778041769000,"fUSD",-198.18398479,0.00011399,2,"2026-05-06T04:29:29.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685018,1778041769000,"fUSD",-500.0,0.0001088,2,"2026-05-06T04:29:29.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685023,1778041786000,"fUSD",152.0,0.00027626,120,"2026-05-06T04:29:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685024,1778041806000,"fUSD",184.0,0.00024116,120,"2026-05-06T04:30:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685025,1778041808000,"fUSD",184.0,0.00025322,120,"2026-05-06T04:30:08.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685026,1778041809000,"fUSD",184.0,0.00026588,120,"2026-05-06T04:30:09.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685039,1778041831000,"fUSD",-150.0,0.00011742,2,"2026-05-06T04:30:31.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685037,1778041831000,"fUSD",-250.0,0.00011646,2,"2026-05-06T04:30:31.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685038,1778041831000,"fUSD",-1905.27,0.00011736,2,"2026-05-06T04:30:31.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685040,1778041831000,"fUSD",-3101.9,0.00011775,2,"2026-05-06T04:30:31.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685035,1778041831000,"fUSD",-201.75124785,0.000116,2,"2026-05-06T04:30:31.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685041,1778041831000,"fUSD",-2000.0,0.00011853,2,"2026-05-06T04:30:31.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685033,1778041831000,"fUSD",-153.12137068,0.00011543,2,"2026-05-06T04:30:31.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685032,1778041831000,"fUSD",-250.0,0.00011471,2,"2026-05-06T04:30:31.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685042,1778041831000,"fUSD",-1000.0,0.0001189,2,"2026-05-06T04:30:31.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685043,1778041831000,"fUSD",-150.0,0.0001189,2,"2026-05-06T04:30:31.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685031,1778041831000,"fUSD",-124.4011738,0.000114,2,"2026-05-06T04:30:31.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685030,1778041831000,"fUSD",-824.83,0.000114,2,"2026-05-06T04:30:31.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685036,1778041831000,"fUSD",-98.24875215,0.000116,2,"2026-05-06T04:30:31.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685034,1778041831000,"fUSD",-1200.0,0.000116,2,"2026-05-06T04:30:31.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685044,1778041831000,"fUSD",-200.0,0.00011923,2,"2026-05-06T04:30:31.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685060,1778041831000,"fUSD",-1693.26488808,0.00012,2,"2026-05-06T04:30:31.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685052,1778041831000,"fUSD",-158.45897905,0.00011984,2,"2026-05-06T04:30:31.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685055,1778041831000,"fUSD",-150.0,0.00011984,2,"2026-05-06T04:30:31.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685059,1778041831000,"fUSD",-637.16163909,0.00012,2,"2026-05-06T04:30:31.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685058,1778041831000,"fUSD",-308676.71768868,0.00012,2,"2026-05-06T04:30:31.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685056,1778041831000,"fUSD",-1600.0,0.00011988,2,"2026-05-06T04:30:31.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685053,1778041831000,"fUSD",-150.0,0.00011984,2,"2026-05-06T04:30:31.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685054,1778041831000,"fUSD",-150.0,0.00011984,2,"2026-05-06T04:30:31.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685057,1778041831000,"fUSD",-295.05018918,0.0001199,2,"2026-05-06T04:30:31.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685051,1778041831000,"fUSD",-151.87006581,0.00011984,2,"2026-05-06T04:30:31.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685045,1778041831000,"fUSD",-3.70311605,0.0001196,2,"2026-05-06T04:30:31.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685047,1778041831000,"fUSD",-151.17238395,0.0001196,2,"2026-05-06T04:30:31.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685046,1778041831000,"fUSD",-353.8945,0.0001196,2,"2026-05-06T04:30:31.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685048,1778041831000,"fUSD",-150.0,0.00011984,2,"2026-05-06T04:30:31.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685049,1778041831000,"fUSD",-152.91310528,0.00011984,2,"2026-05-06T04:30:31.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685050,1778041831000,"fUSD",-150.0,0.00011984,2,"2026-05-06T04:30:31.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685062,1778041832000,"fUSD",-5533.0,0.00012,2,"2026-05-06T04:30:32.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685061,1778041832000,"fUSD",-20748.24501939,0.00012,2,"2026-05-06T04:30:32.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685064,1778041832000,"fUSD",-348.50366075,0.00012,2,"2026-05-06T04:30:32.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685063,1778041832000,"fUSD",-492.41777302,0.00012,2,"2026-05-06T04:30:32.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685084,1778041837000,"fUSD",-44985.29699447,0.00012,2,"2026-05-06T04:30:37.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685087,1778041837000,"fUSD",-341.50517263,0.00012,2,"2026-05-06T04:30:37.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685083,1778041837000,"fUSD",-500.0,0.00011312,2,"2026-05-06T04:30:37.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685086,1778041837000,"fUSD",-2230.31186686,0.00012,2,"2026-05-06T04:30:37.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685088,1778041837000,"fUSD",-7618.02974604,0.00012,2,"2026-05-06T04:30:37.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685085,1778041837000,"fUSD",-720.31135964,0.00012,2,"2026-05-06T04:30:37.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685116,1778041838000,"fUSD",-161.54,0.00012576,2,"2026-05-06T04:30:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685110,1778041838000,"fUSD",-2259.55,0.00012348,2,"2026-05-06T04:30:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685108,1778041838000,"fUSD",-150.99,0.00012348,2,"2026-05-06T04:30:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685111,1778041838000,"fUSD",-3557.88,0.00012348,2,"2026-05-06T04:30:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685113,1778041838000,"fUSD",-184.49208299,0.00012461,21,"2026-05-06T04:30:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685114,1778041838000,"fUSD",-2480.36363414,0.0001254,2,"2026-05-06T04:30:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685118,1778041838000,"fUSD",-175.34,0.00012621,2,"2026-05-06T04:30:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685121,1778041838000,"fUSD",-150.0,0.00012649,2,"2026-05-06T04:30:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685120,1778041838000,"fUSD",-150.0,0.00012649,2,"2026-05-06T04:30:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685122,1778041838000,"fUSD",-150.0,0.00012649,2,"2026-05-06T04:30:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685126,1778041838000,"fUSD",-1680.0,0.0001276,2,"2026-05-06T04:30:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685125,1778041838000,"fUSD",-420.0,0.00012739,2,"2026-05-06T04:30:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685127,1778041838000,"fUSD",-4500.0,0.000128,4,"2026-05-06T04:30:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685124,1778041838000,"fUSD",-3000.0,0.000127,4,"2026-05-06T04:30:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685123,1778041838000,"fUSD",-166.66,0.0001269,2,"2026-05-06T04:30:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685128,1778041838000,"fUSD",-6000.0,0.000129,4,"2026-05-06T04:30:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685130,1778041838000,"fUSD",-318.35263679,0.00012917,21,"2026-05-06T04:30:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685136,1778041838000,"fUSD",-318.35263679,0.00012984,21,"2026-05-06T04:30:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685119,1778041838000,"fUSD",-291.81242439,0.00012649,2,"2026-05-06T04:30:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685117,1778041838000,"fUSD",-1500.0,0.000126,4,"2026-05-06T04:30:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685096,1778041838000,"fUSD",-1290549.14827914,0.00012,2,"2026-05-06T04:30:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685109,1778041838000,"fUSD",-999.99,0.00012348,2,"2026-05-06T04:30:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685089,1778041838000,"fUSD",-805.6,0.00012,2,"2026-05-06T04:30:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685091,1778041838000,"fUSD",-760.60635218,0.00012,2,"2026-05-06T04:30:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685093,1778041838000,"fUSD",-3216.5170958,0.00012,2,"2026-05-06T04:30:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685090,1778041838000,"fUSD",-26382.92098256,0.00012,2,"2026-05-06T04:30:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685092,1778041838000,"fUSD",-351.22845105,0.00012,2,"2026-05-06T04:30:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685094,1778041838000,"fUSD",-795.36123351,0.00012,2,"2026-05-06T04:30:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685095,1778041838000,"fUSD",-138.86098365,0.00012,2,"2026-05-06T04:30:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685097,1778041838000,"fUSD",-167.25042268,0.00012,2,"2026-05-06T04:30:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685137,1778041838000,"fUSD",-581.11957486,0.00012984,21,"2026-05-06T04:30:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685098,1778041838000,"fUSD",-154.12,0.00012029,2,"2026-05-06T04:30:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685107,1778041838000,"fUSD",-299.99,0.00012348,2,"2026-05-06T04:30:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685099,1778041838000,"fUSD",-5012.97,0.00012055,2,"2026-05-06T04:30:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685100,1778041838000,"fUSD",-150.0,0.00012316,2,"2026-05-06T04:30:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685101,1778041838000,"fUSD",-1000.0,0.00012347,2,"2026-05-06T04:30:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685105,1778041838000,"fUSD",-6501.51,0.00012348,2,"2026-05-06T04:30:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685106,1778041838000,"fUSD",-9999.99,0.00012348,2,"2026-05-06T04:30:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685102,1778041838000,"fUSD",-150.0,0.00012347,2,"2026-05-06T04:30:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685103,1778041838000,"fUSD",-500.0,0.00012348,2,"2026-05-06T04:30:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685104,1778041838000,"fUSD",-214.95,0.00012348,2,"2026-05-06T04:30:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685115,1778041838000,"fUSD",-250.0,0.0001254,2,"2026-05-06T04:30:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685134,1778041838000,"fUSD",-581.11957486,0.00012942,21,"2026-05-06T04:30:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685112,1778041838000,"fUSD",-179.42,0.00012426,2,"2026-05-06T04:30:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685133,1778041838000,"fUSD",-318.35263679,0.00012942,21,"2026-05-06T04:30:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685162,1778041838000,"fUSD",-526.38886981,0.00013333,2,"2026-05-06T04:30:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685160,1778041838000,"fUSD",-151.0,0.00013331,2,"2026-05-06T04:30:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685161,1778041838000,"fUSD",-166.328621,0.00013333,2,"2026-05-06T04:30:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685159,1778041838000,"fUSD",-295.05018918,0.00013324,2,"2026-05-06T04:30:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685164,1778041838000,"fUSD",-500.0,0.00013333,2,"2026-05-06T04:30:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685157,1778041838000,"fUSD",-156.47991519,0.00013315,2,"2026-05-06T04:30:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685163,1778041838000,"fUSD",-500.0,0.00013333,2,"2026-05-06T04:30:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685158,1778041838000,"fUSD",-177.37316801,0.00013315,2,"2026-05-06T04:30:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685169,1778041838000,"fUSD",-150.0,0.00013333,2,"2026-05-06T04:30:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685165,1778041838000,"fUSD",-255.9849351,0.00013333,2,"2026-05-06T04:30:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685177,1778041838000,"fUSD",-500.0,0.00013333,2,"2026-05-06T04:30:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685176,1778041838000,"fUSD",-500.0,0.00013333,2,"2026-05-06T04:30:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685168,1778041838000,"fUSD",-386.18989225,0.00013333,2,"2026-05-06T04:30:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685173,1778041838000,"fUSD",-150.0,0.00013333,2,"2026-05-06T04:30:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685174,1778041838000,"fUSD",-500.0,0.00013333,2,"2026-05-06T04:30:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685179,1778041838000,"fUSD",-500.0,0.00013333,2,"2026-05-06T04:30:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685178,1778041838000,"fUSD",-500.0,0.00013333,2,"2026-05-06T04:30:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685172,1778041838000,"fUSD",-150.0,0.00013333,2,"2026-05-06T04:30:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685175,1778041838000,"fUSD",-310.88443494,0.00013333,2,"2026-05-06T04:30:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685132,1778041838000,"fUSD",-581.11957486,0.00012917,21,"2026-05-06T04:30:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685170,1778041838000,"fUSD",-150.0,0.00013333,2,"2026-05-06T04:30:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685167,1778041838000,"fUSD",-500.0,0.00013333,2,"2026-05-06T04:30:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685171,1778041838000,"fUSD",-150.0,0.00013333,2,"2026-05-06T04:30:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685155,1778041838000,"fUSD",-155.19326329,0.00013315,2,"2026-05-06T04:30:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685139,1778041838000,"fUSD",-318.35263679,0.00013067,21,"2026-05-06T04:30:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685166,1778041838000,"fUSD",-500.0,0.00013333,2,"2026-05-06T04:30:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685135,1778041838000,"fUSD",-150.0,0.00012982,2,"2026-05-06T04:30:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685142,1778041838000,"fUSD",-6793.3795,0.00013134,2,"2026-05-06T04:30:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685141,1778041838000,"fUSD",-166.66,0.00013109,2,"2026-05-06T04:30:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685140,1778041838000,"fUSD",-581.11957486,0.00013067,21,"2026-05-06T04:30:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685143,1778041838000,"fUSD",-12604.27046222,0.00013135,2,"2026-05-06T04:30:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685146,1778041838000,"fUSD",-25720.2793,0.00013234,2,"2026-05-06T04:30:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685145,1778041838000,"fUSD",-4927.4593,0.00013234,2,"2026-05-06T04:30:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685144,1778041838000,"fUSD",-154.12,0.00013232,2,"2026-05-06T04:30:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685138,1778041838000,"fUSD",-243.46669548,0.00013,2,"2026-05-06T04:30:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685150,1778041838000,"fUSD",-18620.06001092,0.00013234,2,"2026-05-06T04:30:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685148,1778041838000,"fUSD",-2500.0,0.00013234,2,"2026-05-06T04:30:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685147,1778041838000,"fUSD",-5000.0,0.00013234,2,"2026-05-06T04:30:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685151,1778041838000,"fUSD",-500.0,0.00013235,2,"2026-05-06T04:30:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685152,1778041838000,"fUSD",-985.93728344,0.00013235,2,"2026-05-06T04:30:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685153,1778041838000,"fUSD",-12604.2704622,0.00013246,2,"2026-05-06T04:30:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685156,1778041838000,"fUSD",-155.7928226,0.00013315,2,"2026-05-06T04:30:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685154,1778041838000,"fUSD",-4003.0,0.00013315,2,"2026-05-06T04:30:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685149,1778041838000,"fUSD",-1501.89267556,0.00013234,2,"2026-05-06T04:30:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685228,1778041839000,"fUSD",-255.0,0.00013433,2,"2026-05-06T04:30:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685221,1778041839000,"fUSD",-500.0,0.00013373,2,"2026-05-06T04:30:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685220,1778041839000,"fUSD",-500.15799446,0.00013373,2,"2026-05-06T04:30:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685218,1778041839000,"fUSD",-161.54,0.00013362,2,"2026-05-06T04:30:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685212,1778041839000,"fUSD",-1000.0,0.00013333,2,"2026-05-06T04:30:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685215,1778041839000,"fUSD",-150.0,0.00013333,2,"2026-05-06T04:30:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685209,1778041839000,"fUSD",-500.0,0.00013333,2,"2026-05-06T04:30:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685207,1778041839000,"fUSD",-500.0,0.00013333,2,"2026-05-06T04:30:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685213,1778041839000,"fUSD",-1000.0,0.00013333,2,"2026-05-06T04:30:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685211,1778041839000,"fUSD",-1027.43622372,0.00013333,3,"2026-05-06T04:30:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685219,1778041839000,"fUSD",-500.0,0.00013373,2,"2026-05-06T04:30:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685214,1778041839000,"fUSD",-416.1062653,0.00013333,2,"2026-05-06T04:30:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685227,1778041839000,"fUSD",-2000.0,0.00013428,2,"2026-05-06T04:30:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685241,1778041839000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:30:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685230,1778041839000,"fUSD",-1600.0,0.00013486,2,"2026-05-06T04:30:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685222,1778041839000,"fUSD",-500.0,0.00013373,2,"2026-05-06T04:30:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685223,1778041839000,"fUSD",-500.0,0.00013373,2,"2026-05-06T04:30:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685225,1778041839000,"fUSD",-23126.0475,0.00013399,2,"2026-05-06T04:30:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685224,1778041839000,"fUSD",-500.34817129,0.00013373,2,"2026-05-06T04:30:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685226,1778041839000,"fUSD",-3250.94054188,0.00013415,2,"2026-05-06T04:30:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685232,1778041839000,"fUSD",-18620.06001088,0.00013579,2,"2026-05-06T04:30:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685240,1778041839000,"fUSD",-381.86729159,0.00013698,2,"2026-05-06T04:30:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685231,1778041839000,"fUSD",-166.66,0.00013528,2,"2026-05-06T04:30:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685239,1778041839000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:30:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685233,1778041839000,"fUSD",-12604.2704622,0.00013579,2,"2026-05-06T04:30:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685235,1778041839000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:30:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685229,1778041839000,"fUSD",-12604.2704622,0.00013468,2,"2026-05-06T04:30:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685217,1778041839000,"fUSD",-12604.2704622,0.00013357,2,"2026-05-06T04:30:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685188,1778041839000,"fUSD",-500.0,0.00013333,2,"2026-05-06T04:30:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685210,1778041839000,"fUSD",-1027.43622372,0.00013333,3,"2026-05-06T04:30:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685234,1778041839000,"fUSD",-12604.2704622,0.00013691,2,"2026-05-06T04:30:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685189,1778041839000,"fUSD",-500.0,0.00013333,2,"2026-05-06T04:30:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685183,1778041839000,"fUSD",-500.0,0.00013333,2,"2026-05-06T04:30:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685191,1778041839000,"fUSD",-500.0,0.00013333,2,"2026-05-06T04:30:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685185,1778041839000,"fUSD",-500.0,0.00013333,2,"2026-05-06T04:30:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685187,1778041839000,"fUSD",-500.0,0.00013333,2,"2026-05-06T04:30:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685182,1778041839000,"fUSD",-500.0,0.00013333,2,"2026-05-06T04:30:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685181,1778041839000,"fUSD",-500.0,0.00013333,2,"2026-05-06T04:30:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685186,1778041839000,"fUSD",-500.0,0.00013333,2,"2026-05-06T04:30:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685180,1778041839000,"fUSD",-500.0,0.00013333,2,"2026-05-06T04:30:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685184,1778041839000,"fUSD",-500.0,0.00013333,2,"2026-05-06T04:30:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685190,1778041839000,"fUSD",-500.0,0.00013333,2,"2026-05-06T04:30:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685192,1778041839000,"fUSD",-500.0,0.00013333,2,"2026-05-06T04:30:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685208,1778041839000,"fUSD",-500.0,0.00013333,2,"2026-05-06T04:30:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685194,1778041839000,"fUSD",-500.0,0.00013333,2,"2026-05-06T04:30:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685196,1778041839000,"fUSD",-500.0,0.00013333,2,"2026-05-06T04:30:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685195,1778041839000,"fUSD",-500.0,0.00013333,2,"2026-05-06T04:30:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685201,1778041839000,"fUSD",-310.63288371,0.00013333,2,"2026-05-06T04:30:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685200,1778041839000,"fUSD",-500.0,0.00013333,2,"2026-05-06T04:30:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685197,1778041839000,"fUSD",-500.0,0.00013333,2,"2026-05-06T04:30:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685199,1778041839000,"fUSD",-500.0,0.00013333,2,"2026-05-06T04:30:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685198,1778041839000,"fUSD",-500.0,0.00013333,2,"2026-05-06T04:30:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685203,1778041839000,"fUSD",-500.0,0.00013333,2,"2026-05-06T04:30:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685204,1778041839000,"fUSD",-500.0,0.00013333,2,"2026-05-06T04:30:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685202,1778041839000,"fUSD",-500.0,0.00013333,2,"2026-05-06T04:30:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685206,1778041839000,"fUSD",-500.0,0.00013333,2,"2026-05-06T04:30:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685216,1778041839000,"fUSD",-2000.0,0.00013335,2,"2026-05-06T04:30:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685205,1778041839000,"fUSD",-500.0,0.00013333,2,"2026-05-06T04:30:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685193,1778041839000,"fUSD",-500.0,0.00013333,2,"2026-05-06T04:30:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685236,1778041839000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:30:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685270,1778041839000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:30:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685238,1778041839000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:30:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685272,1778041839000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:30:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685274,1778041839000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:30:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685276,1778041839000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:30:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685279,1778041839000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:30:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685290,1778041839000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:30:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685292,1778041839000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:30:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685278,1778041839000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:30:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685280,1778041839000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:30:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685283,1778041839000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:30:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685281,1778041839000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:30:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685284,1778041839000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:30:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685287,1778041839000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:30:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685288,1778041839000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:30:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685286,1778041839000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:30:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685282,1778041839000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:30:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685297,1778041839000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:30:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685296,1778041839000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:30:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685298,1778041839000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:30:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685301,1778041839000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:30:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685299,1778041839000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:30:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685302,1778041839000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:30:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685294,1778041839000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:30:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685304,1778041839000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:30:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685300,1778041839000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:30:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685237,1778041839000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:30:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685303,1778041839000,"fUSD",-171.41074173,0.00013698,2,"2026-05-06T04:30:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685306,1778041839000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:30:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685275,1778041839000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:30:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685273,1778041839000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:30:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685305,1778041839000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:30:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685269,1778041839000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:30:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685271,1778041839000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:30:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685246,1778041839000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:30:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685245,1778041839000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:30:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685253,1778041839000,"fUSD",-159.08,0.00013698,2,"2026-05-06T04:30:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685251,1778041839000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:30:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685250,1778041839000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:30:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685242,1778041839000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:30:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685243,1778041839000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:30:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685254,1778041839000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:30:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685252,1778041839000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:30:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685244,1778041839000,"fUSD",-517.77159757,0.00013698,2,"2026-05-06T04:30:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685249,1778041839000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:30:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685248,1778041839000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:30:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685256,1778041839000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:30:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685247,1778041839000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:30:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685262,1778041839000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:30:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685255,1778041839000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:30:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685268,1778041839000,"fUSD",-507.547478,0.00013698,2,"2026-05-06T04:30:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685266,1778041839000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:30:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685263,1778041839000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:30:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685257,1778041839000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:30:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685277,1778041839000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:30:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685264,1778041839000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:30:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685265,1778041839000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:30:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685260,1778041839000,"fUSD",-512.98546215,0.00013698,2,"2026-05-06T04:30:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685267,1778041839000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:30:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685259,1778041839000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:30:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685261,1778041839000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:30:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685258,1778041839000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:30:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685335,1778041840000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:30:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685345,1778041840000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:30:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685346,1778041840000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:30:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685338,1778041840000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:30:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685337,1778041840000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:30:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685344,1778041840000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:30:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685336,1778041840000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:30:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685343,1778041840000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:30:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685341,1778041840000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:30:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685339,1778041840000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:30:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685342,1778041840000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:30:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685348,1778041840000,"fUSD",-2500.0,0.00013699,2,"2026-05-06T04:30:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685353,1778041840000,"fUSD",-12604.2704622,0.00013802,2,"2026-05-06T04:30:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685347,1778041840000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:30:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685350,1778041840000,"fUSD",-168.51,0.00013699,2,"2026-05-06T04:30:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685361,1778041840000,"fUSD",-204.542589,0.00013933,2,"2026-05-06T04:30:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685349,1778041840000,"fUSD",-200.0,0.00013699,2,"2026-05-06T04:30:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685360,1778041840000,"fUSD",-201.915957,0.00013933,2,"2026-05-06T04:30:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685354,1778041840000,"fUSD",-168.51,0.0001387,2,"2026-05-06T04:30:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685355,1778041840000,"fUSD",-7500.0,0.000139,5,"2026-05-06T04:30:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685352,1778041840000,"fUSD",-169.59,0.00013754,2,"2026-05-06T04:30:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685351,1778041840000,"fUSD",-718.9,0.00013699,2,"2026-05-06T04:30:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685357,1778041840000,"fUSD",-506.15979396,0.00013921,2,"2026-05-06T04:30:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685307,1778041840000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:30:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685340,1778041840000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:30:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685334,1778041840000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:30:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685321,1778041840000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:30:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685333,1778041840000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:30:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685308,1778041840000,"fUSD",-505.03766025,0.00013698,2,"2026-05-06T04:30:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685318,1778041840000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:30:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685309,1778041840000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:30:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685319,1778041840000,"fUSD",-501.55786541,0.00013698,2,"2026-05-06T04:30:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685316,1778041840000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:30:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685313,1778041840000,"fUSD",-531.0,0.00013698,2,"2026-05-06T04:30:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685310,1778041840000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:30:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685315,1778041840000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:30:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685317,1778041840000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:30:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685320,1778041840000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:30:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685312,1778041840000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:30:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685328,1778041840000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:30:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685314,1778041840000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:30:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685311,1778041840000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:30:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685323,1778041840000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:30:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685322,1778041840000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:30:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685325,1778041840000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:30:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685324,1778041840000,"fUSD",-559.40184847,0.00013698,2,"2026-05-06T04:30:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685331,1778041840000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:30:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685332,1778041840000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:30:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685326,1778041840000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:30:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685330,1778041840000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:30:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685329,1778041840000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:30:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685327,1778041840000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:30:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685358,1778041840000,"fUSD",-1001.13211831,0.00013921,2,"2026-05-06T04:30:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685356,1778041840000,"fUSD",-12604.2704622,0.00013913,2,"2026-05-06T04:30:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685378,1778041840000,"fUSD",-708.23,0.000142,2,"2026-05-06T04:30:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685362,1778041840000,"fUSD",-811.622966,0.00013933,2,"2026-05-06T04:30:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685395,1778041840000,"fUSD",-18620.06001088,0.00014269,2,"2026-05-06T04:30:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685397,1778041840000,"fUSD",-501.42497213,0.00014273,2,"2026-05-06T04:30:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685392,1778041840000,"fUSD",-13239.1390552,0.00014217,2,"2026-05-06T04:30:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685394,1778041840000,"fUSD",-150.0,0.00014247,21,"2026-05-06T04:30:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685398,1778041840000,"fUSD",-244.4,0.0001428,2,"2026-05-06T04:30:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685396,1778041840000,"fUSD",-168.25532997,0.00014273,2,"2026-05-06T04:30:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685400,1778041840000,"fUSD",-168.51,0.00014384,2,"2026-05-06T04:30:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685401,1778041840000,"fUSD",-5737.5994,0.00014432,2,"2026-05-06T04:30:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685404,1778041840000,"fUSD",-166.66,0.00014785,2,"2026-05-06T04:30:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685405,1778041840000,"fUSD",-9466.27832853,0.000148,2,"2026-05-06T04:30:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685408,1778041840000,"fUSD",-2000.0,0.00014817,2,"2026-05-06T04:30:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685393,1778041840000,"fUSD",-150.0,0.00014237,2,"2026-05-06T04:30:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685406,1778041840000,"fUSD",-445421.69128848,0.000148,2,"2026-05-06T04:30:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685402,1778041840000,"fUSD",-18620.06001088,0.00014614,2,"2026-05-06T04:30:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685410,1778041840000,"fUSD",-161.54,0.00014934,2,"2026-05-06T04:30:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685409,1778041840000,"fUSD",-1500.0,0.000149,5,"2026-05-06T04:30:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685403,1778041840000,"fUSD",-433.0,0.00014619,2,"2026-05-06T04:30:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685411,1778041840000,"fUSD",-500.0,0.00014955,2,"2026-05-06T04:30:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685413,1778041840000,"fUSD",-295.05018918,0.00014979,2,"2026-05-06T04:30:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685414,1778041840000,"fUSD",-1600.0,0.00014985,2,"2026-05-06T04:30:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685416,1778041840000,"fUSD",-4536055.38134418,0.00015,2,"2026-05-06T04:30:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685415,1778041840000,"fUSD",-59673.46223803,0.00014989,2,"2026-05-06T04:30:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685412,1778041840000,"fUSD",-18620.06001088,0.00014958,2,"2026-05-06T04:30:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685359,1778041840000,"fUSD",-18620.06001088,0.00013924,2,"2026-05-06T04:30:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685399,1778041840000,"fUSD",-166.66,0.00014366,2,"2026-05-06T04:30:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685391,1778041840000,"fUSD",-1088862.5739652,0.00014217,2,"2026-05-06T04:30:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685407,1778041840000,"fUSD",-1500.0,0.000148,5,"2026-05-06T04:30:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685382,1778041840000,"fUSD",-500.0,0.00014216,2,"2026-05-06T04:30:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685390,1778041840000,"fUSD",-27655.9123795,0.00014217,2,"2026-05-06T04:30:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685364,1778041840000,"fUSD",-208.85,0.00013986,2,"2026-05-06T04:30:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685365,1778041840000,"fUSD",-415.44,0.00013986,2,"2026-05-06T04:30:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685363,1778041840000,"fUSD",-166.66,0.00013947,2,"2026-05-06T04:30:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685375,1778041840000,"fUSD",-12604.2704622,0.00014135,2,"2026-05-06T04:30:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685370,1778041840000,"fUSD",-12604.2704622,0.00014024,2,"2026-05-06T04:30:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685373,1778041840000,"fUSD",-534.37169858,0.00014117,2,"2026-05-06T04:30:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685372,1778041840000,"fUSD",-168.51,0.00014041,2,"2026-05-06T04:30:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685367,1778041840000,"fUSD",-250.0,0.00014,2,"2026-05-06T04:30:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685374,1778041840000,"fUSD",-1670.83590831,0.00014117,2,"2026-05-06T04:30:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685369,1778041840000,"fUSD",-506.0086978,0.00014,2,"2026-05-06T04:30:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685368,1778041840000,"fUSD",-8947.61057585,0.00014,2,"2026-05-06T04:30:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685366,1778041840000,"fUSD",-587.0,0.0001399,2,"2026-05-06T04:30:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685377,1778041840000,"fUSD",-89681.7140662,0.0001416,2,"2026-05-06T04:30:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685379,1778041840000,"fUSD",-421.82,0.000142,2,"2026-05-06T04:30:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685381,1778041840000,"fUSD",-151.0,0.00014214,2,"2026-05-06T04:30:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685380,1778041840000,"fUSD",-168.51,0.00014212,2,"2026-05-06T04:30:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685371,1778041840000,"fUSD",-2351.0,0.00014036,2,"2026-05-06T04:30:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685386,1778041840000,"fUSD",-500.0,0.00014216,2,"2026-05-06T04:30:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685389,1778041840000,"fUSD",-378.66631548,0.00014216,2,"2026-05-06T04:30:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685387,1778041840000,"fUSD",-500.0,0.00014216,2,"2026-05-06T04:30:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685388,1778041840000,"fUSD",-500.0,0.00014216,2,"2026-05-06T04:30:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685383,1778041840000,"fUSD",-500.0,0.00014216,2,"2026-05-06T04:30:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685384,1778041840000,"fUSD",-500.0,0.00014216,2,"2026-05-06T04:30:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685385,1778041840000,"fUSD",-554.24255009,0.00014216,2,"2026-05-06T04:30:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685376,1778041840000,"fUSD",-161.54,0.00014148,2,"2026-05-06T04:30:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685430,1778041841000,"fUSD",-1538129.31771813,0.00015,2,"2026-05-06T04:30:41.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685429,1778041841000,"fUSD",-19393.3999986,0.00015,2,"2026-05-06T04:30:41.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685443,1778041841000,"fUSD",-18620.06001088,0.00015648,2,"2026-05-06T04:30:41.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685441,1778041841000,"fUSD",-211.0,0.00015534,2,"2026-05-06T04:30:41.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685434,1778041841000,"fUSD",-18620.06001088,0.00015303,2,"2026-05-06T04:30:41.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685445,1778041841000,"fUSD",-736.0,0.00015903,2,"2026-05-06T04:30:41.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685444,1778041841000,"fUSD",-161.54,0.0001572,2,"2026-05-06T04:30:41.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685446,1778041841000,"fUSD",-377.29903517,0.0001596,2,"2026-05-06T04:30:41.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685428,1778041841000,"fUSD",-606.6000014,0.00015,2,"2026-05-06T04:30:41.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685435,1778041841000,"fUSD",-823.0,0.00015365,2,"2026-05-06T04:30:41.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685431,1778041841000,"fUSD",-3129.04007872,0.00015,2,"2026-05-06T04:30:41.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685422,1778041841000,"fUSD",-70298.25155375,0.00015,2,"2026-05-06T04:30:41.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685425,1778041841000,"fUSD",-69.20771133,0.00015,2,"2026-05-06T04:30:41.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685433,1778041841000,"fUSD",-900.0,0.00015068,2,"2026-05-06T04:30:41.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685426,1778041841000,"fUSD",-256.73781653,0.00015,2,"2026-05-06T04:30:41.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685423,1778041841000,"fUSD",-1687.94574906,0.00015,2,"2026-05-06T04:30:41.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685424,1778041841000,"fUSD",-1298.75255115,0.00015,2,"2026-05-06T04:30:41.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685419,1778041841000,"fUSD",-1643.15886456,0.00015,2,"2026-05-06T04:30:41.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685420,1778041841000,"fUSD",-774.30707654,0.00015,2,"2026-05-06T04:30:41.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685421,1778041841000,"fUSD",-1198.04289802,0.00015,2,"2026-05-06T04:30:41.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685418,1778041841000,"fUSD",-534.0,0.00015,2,"2026-05-06T04:30:41.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685417,1778041841000,"fUSD",-812.50323552,0.00015,2,"2026-05-06T04:30:41.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685437,1778041841000,"fUSD",-150.0,0.00015534,2,"2026-05-06T04:30:41.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685427,1778041841000,"fUSD",-349.86096716,0.00015,2,"2026-05-06T04:30:41.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685442,1778041841000,"fUSD",-169.59,0.00015548,2,"2026-05-06T04:30:41.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685432,1778041841000,"fUSD",-493.08830737,0.00015062,2,"2026-05-06T04:30:41.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685436,1778041841000,"fUSD",-3292.0,0.00015439,2,"2026-05-06T04:30:41.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685447,1778041841000,"fUSD",-18620.06001088,0.00015993,2,"2026-05-06T04:30:41.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685468,1778041841000,"fUSD",-500.0,0.00016438,2,"2026-05-06T04:30:41.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685467,1778041841000,"fUSD",-211.89209251,0.00016438,2,"2026-05-06T04:30:41.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685466,1778041841000,"fUSD",-164.22619886,0.00016438,2,"2026-05-06T04:30:41.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685462,1778041841000,"fUSD",-529.61366875,0.00016438,2,"2026-05-06T04:30:41.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685465,1778041841000,"fUSD",-500.0,0.00016438,2,"2026-05-06T04:30:41.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685464,1778041841000,"fUSD",-500.0,0.00016438,2,"2026-05-06T04:30:41.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685463,1778041841000,"fUSD",-339.1872416,0.00016438,2,"2026-05-06T04:30:41.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685460,1778041841000,"fUSD",-414.74,0.00016438,5,"2026-05-06T04:30:41.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685457,1778041841000,"fUSD",-1905.27,0.00016431,2,"2026-05-06T04:30:41.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685459,1778041841000,"fUSD",-827.91,0.00016438,5,"2026-05-06T04:30:41.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685458,1778041841000,"fUSD",-2084.0,0.00016438,2,"2026-05-06T04:30:41.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685461,1778041841000,"fUSD",-229.62,0.00016438,2,"2026-05-06T04:30:41.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685452,1778041841000,"fUSD",-9999.99,0.00016116,2,"2026-05-06T04:30:41.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685440,1778041841000,"fUSD",-150.0,0.00015534,2,"2026-05-06T04:30:41.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685455,1778041841000,"fUSD",-18620.06001088,0.00016338,2,"2026-05-06T04:30:41.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685439,1778041841000,"fUSD",-150.0,0.00015534,2,"2026-05-06T04:30:41.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685448,1778041841000,"fUSD",-300.0,0.00016,2,"2026-05-06T04:30:41.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685450,1778041841000,"fUSD",-473.52157341,0.000161,2,"2026-05-06T04:30:41.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685451,1778041841000,"fUSD",-474.47361691,0.0001611,15,"2026-05-06T04:30:41.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685438,1778041841000,"fUSD",-150.0,0.00015534,2,"2026-05-06T04:30:41.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685453,1778041841000,"fUSD",-473.52157341,0.000162,2,"2026-05-06T04:30:41.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685456,1778041841000,"fUSD",-150.0,0.00016347,2,"2026-05-06T04:30:41.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685449,1778041841000,"fUSD",-473.52157341,0.00016,2,"2026-05-06T04:30:41.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685454,1778041841000,"fUSD",-2000.0,0.00016298,2,"2026-05-06T04:30:41.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685507,1778041842000,"fUSD",-500.0,0.00016986,2,"2026-05-06T04:30:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685501,1778041842000,"fUSD",-199.36,0.00016712,2,"2026-05-06T04:30:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685511,1778041842000,"fUSD",-1000.0,0.00016986,2,"2026-05-06T04:30:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685502,1778041842000,"fUSD",-1152.0,0.00016874,2,"2026-05-06T04:30:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685503,1778041842000,"fUSD",-4609.0,0.00016983,2,"2026-05-06T04:30:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685504,1778041842000,"fUSD",-1004.22534813,0.00016986,2,"2026-05-06T04:30:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685506,1778041842000,"fUSD",-389.18946307,0.00016986,2,"2026-05-06T04:30:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685505,1778041842000,"fUSD",-408.20814367,0.00016986,2,"2026-05-06T04:30:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685510,1778041842000,"fUSD",-1000.0,0.00016986,2,"2026-05-06T04:30:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685500,1778041842000,"fUSD",-161.54,0.00016506,2,"2026-05-06T04:30:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685509,1778041842000,"fUSD",-1000.0,0.00016986,2,"2026-05-06T04:30:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685508,1778041842000,"fUSD",-494.5307258,0.00016986,2,"2026-05-06T04:30:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685525,1778041842000,"fUSD",-1117.53083552,0.00016986,2,"2026-05-06T04:30:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685512,1778041842000,"fUSD",-1001.44323485,0.00016986,2,"2026-05-06T04:30:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685515,1778041842000,"fUSD",-236.51404218,0.00016986,2,"2026-05-06T04:30:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685514,1778041842000,"fUSD",-1001.56593355,0.00016986,2,"2026-05-06T04:30:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685520,1778041842000,"fUSD",-565.62994908,0.00016986,2,"2026-05-06T04:30:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685516,1778041842000,"fUSD",-1000.0,0.00016986,2,"2026-05-06T04:30:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685518,1778041842000,"fUSD",-931.73147682,0.00016986,2,"2026-05-06T04:30:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685519,1778041842000,"fUSD",-1000.0,0.00016986,2,"2026-05-06T04:30:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685517,1778041842000,"fUSD",-1000.0,0.00016986,2,"2026-05-06T04:30:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685521,1778041842000,"fUSD",-195.85164586,0.00016986,2,"2026-05-06T04:30:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685523,1778041842000,"fUSD",-1003.07944368,0.00016986,2,"2026-05-06T04:30:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685524,1778041842000,"fUSD",-1001.25123235,0.00016986,2,"2026-05-06T04:30:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685493,1778041842000,"fUSD",-366.59660479,0.00016438,2,"2026-05-06T04:30:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685522,1778041842000,"fUSD",-818.00937475,0.00016986,2,"2026-05-06T04:30:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685513,1778041842000,"fUSD",-1000.0,0.00016986,2,"2026-05-06T04:30:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685492,1778041842000,"fUSD",-500.0,0.00016438,2,"2026-05-06T04:30:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685484,1778041842000,"fUSD",-500.0,0.00016438,2,"2026-05-06T04:30:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685490,1778041842000,"fUSD",-500.0,0.00016438,2,"2026-05-06T04:30:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685530,1778041842000,"fUSD",-1252.0,0.00017298,2,"2026-05-06T04:30:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685473,1778041842000,"fUSD",-500.43861517,0.00016438,2,"2026-05-06T04:30:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685469,1778041842000,"fUSD",-900.0,0.00016438,2,"2026-05-06T04:30:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685470,1778041842000,"fUSD",-162.59148893,0.00016438,2,"2026-05-06T04:30:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685472,1778041842000,"fUSD",-500.0,0.00016438,2,"2026-05-06T04:30:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685471,1778041842000,"fUSD",-500.0,0.00016438,2,"2026-05-06T04:30:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685475,1778041842000,"fUSD",-500.0,0.00016438,2,"2026-05-06T04:30:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685485,1778041842000,"fUSD",-500.0,0.00016438,2,"2026-05-06T04:30:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685476,1778041842000,"fUSD",-500.0,0.00016438,2,"2026-05-06T04:30:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685474,1778041842000,"fUSD",-500.0,0.00016438,2,"2026-05-06T04:30:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685478,1778041842000,"fUSD",-313.910179,0.00016438,2,"2026-05-06T04:30:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685480,1778041842000,"fUSD",-500.0,0.00016438,2,"2026-05-06T04:30:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685483,1778041842000,"fUSD",-500.0,0.00016438,2,"2026-05-06T04:30:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685479,1778041842000,"fUSD",-500.0,0.00016438,2,"2026-05-06T04:30:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685477,1778041842000,"fUSD",-500.0,0.00016438,2,"2026-05-06T04:30:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685482,1778041842000,"fUSD",-500.0,0.00016438,2,"2026-05-06T04:30:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685481,1778041842000,"fUSD",-500.0,0.00016438,2,"2026-05-06T04:30:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685487,1778041842000,"fUSD",-500.0,0.00016438,2,"2026-05-06T04:30:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685497,1778041842000,"fUSD",-439.39,0.00016474,2,"2026-05-06T04:30:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685486,1778041842000,"fUSD",-500.0,0.00016438,2,"2026-05-06T04:30:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685496,1778041842000,"fUSD",-492.59344334,0.00016438,2,"2026-05-06T04:30:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685491,1778041842000,"fUSD",-500.0,0.00016438,2,"2026-05-06T04:30:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685488,1778041842000,"fUSD",-500.0,0.00016438,2,"2026-05-06T04:30:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685489,1778041842000,"fUSD",-500.0,0.00016438,2,"2026-05-06T04:30:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685495,1778041842000,"fUSD",-500.0,0.00016438,2,"2026-05-06T04:30:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685499,1778041842000,"fUSD",-1600.0,0.00016483,2,"2026-05-06T04:30:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685498,1778041842000,"fUSD",-2245.51,0.00016474,2,"2026-05-06T04:30:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685494,1778041842000,"fUSD",-409.67569187,0.00016438,2,"2026-05-06T04:30:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685531,1778041842000,"fUSD",-473.75913536,0.00017534,2,"2026-05-06T04:30:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685536,1778041842000,"fUSD",-1500.0,0.00017534,2,"2026-05-06T04:30:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685526,1778041842000,"fUSD",-1004.32156241,0.00016986,2,"2026-05-06T04:30:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685573,1778041842000,"fUSD",-296.59,0.00018031,2,"2026-05-06T04:30:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685569,1778041842000,"fUSD",-151.0,0.00017986,2,"2026-05-06T04:30:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685562,1778041842000,"fUSD",-151.0,0.00017986,2,"2026-05-06T04:30:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685567,1778041842000,"fUSD",-151.0,0.00017986,2,"2026-05-06T04:30:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685559,1778041842000,"fUSD",-151.0,0.00017986,2,"2026-05-06T04:30:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685564,1778041842000,"fUSD",-151.0,0.00017986,2,"2026-05-06T04:30:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685565,1778041842000,"fUSD",-151.0,0.00017986,2,"2026-05-06T04:30:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685568,1778041842000,"fUSD",-151.0,0.00017986,2,"2026-05-06T04:30:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685571,1778041842000,"fUSD",-110617.00103074,0.00018,2,"2026-05-06T04:30:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685575,1778041842000,"fUSD",-161.54,0.00018078,2,"2026-05-06T04:30:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685585,1778041842000,"fUSD",-2000.0,0.00018082,2,"2026-05-06T04:30:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685576,1778041842000,"fUSD",-2000.0,0.00018082,2,"2026-05-06T04:30:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685586,1778041842000,"fUSD",-1501.89267553,0.00018113,2,"2026-05-06T04:30:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685587,1778041842000,"fUSD",-296.59,0.00018178,2,"2026-05-06T04:30:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685589,1778041842000,"fUSD",-446.0,0.00018531,2,"2026-05-06T04:30:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685588,1778041842000,"fUSD",-2084.0,0.0001841,2,"2026-05-06T04:30:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685577,1778041842000,"fUSD",-2000.0,0.00018082,2,"2026-05-06T04:30:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685590,1778041842000,"fUSD",-1117.83469168,0.0001863,2,"2026-05-06T04:30:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685582,1778041842000,"fUSD",-2017.16375829,0.00018082,2,"2026-05-06T04:30:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685581,1778041842000,"fUSD",-961.74205325,0.00018082,2,"2026-05-06T04:30:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685579,1778041842000,"fUSD",-2000.0,0.00018082,2,"2026-05-06T04:30:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685591,1778041842000,"fUSD",-2500.0,0.0001863,2,"2026-05-06T04:30:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685595,1778041842000,"fUSD",-435.94,0.0001872,2,"2026-05-06T04:30:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685596,1778041842000,"fUSD",-21901.38,0.0001872,2,"2026-05-06T04:30:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685593,1778041842000,"fUSD",-2500.0,0.0001863,2,"2026-05-06T04:30:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685592,1778041842000,"fUSD",-2500.0,0.0001863,2,"2026-05-06T04:30:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685528,1778041842000,"fUSD",-374602.19120611,0.00017,2,"2026-05-06T04:30:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685566,1778041842000,"fUSD",-151.0,0.00017986,2,"2026-05-06T04:30:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685557,1778041842000,"fUSD",-151.0,0.00017986,2,"2026-05-06T04:30:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685594,1778041842000,"fUSD",-6453.0,0.00018682,2,"2026-05-06T04:30:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685570,1778041842000,"fUSD",-350.0,0.00018,2,"2026-05-06T04:30:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685560,1778041842000,"fUSD",-151.0,0.00017986,2,"2026-05-06T04:30:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685527,1778041842000,"fUSD",-1000.0,0.00016986,2,"2026-05-06T04:30:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685532,1778041842000,"fUSD",-1500.0,0.00017534,2,"2026-05-06T04:30:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685534,1778041842000,"fUSD",-1500.0,0.00017534,2,"2026-05-06T04:30:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685544,1778041842000,"fUSD",-169.58,0.00017939,2,"2026-05-06T04:30:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685533,1778041842000,"fUSD",-1500.0,0.00017534,2,"2026-05-06T04:30:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685535,1778041842000,"fUSD",-1500.0,0.00017534,2,"2026-05-06T04:30:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685542,1778041842000,"fUSD",-197.73,0.00017894,14,"2026-05-06T04:30:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685543,1778041842000,"fUSD",-197.73,0.00017909,14,"2026-05-06T04:30:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685541,1778041842000,"fUSD",-197.73,0.00017788,14,"2026-05-06T04:30:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685537,1778041842000,"fUSD",-501.54617284,0.00017534,2,"2026-05-06T04:30:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685539,1778041842000,"fUSD",-457.24022354,0.00017761,2,"2026-05-06T04:30:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685538,1778041842000,"fUSD",-1500.0,0.00017534,2,"2026-05-06T04:30:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685529,1778041842000,"fUSD",-161.54,0.00017292,2,"2026-05-06T04:30:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685545,1778041842000,"fUSD",-1600.0,0.00017982,2,"2026-05-06T04:30:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685540,1778041842000,"fUSD",-2000.0,0.0001778,2,"2026-05-06T04:30:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685546,1778041842000,"fUSD",-296.59,0.00017986,2,"2026-05-06T04:30:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685556,1778041842000,"fUSD",-151.0,0.00017986,2,"2026-05-06T04:30:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685552,1778041842000,"fUSD",-151.0,0.00017986,2,"2026-05-06T04:30:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685554,1778041842000,"fUSD",-151.0,0.00017986,2,"2026-05-06T04:30:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685553,1778041842000,"fUSD",-151.0,0.00017986,2,"2026-05-06T04:30:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685551,1778041842000,"fUSD",-151.0,0.00017986,2,"2026-05-06T04:30:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685550,1778041842000,"fUSD",-151.0,0.00017986,2,"2026-05-06T04:30:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685548,1778041842000,"fUSD",-151.0,0.00017986,2,"2026-05-06T04:30:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685549,1778041842000,"fUSD",-151.0,0.00017986,2,"2026-05-06T04:30:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685547,1778041842000,"fUSD",-151.0,0.00017986,2,"2026-05-06T04:30:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685555,1778041842000,"fUSD",-151.0,0.00017986,2,"2026-05-06T04:30:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685635,1778041843000,"fUSD",-500.0,0.00019178,2,"2026-05-06T04:30:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685638,1778041843000,"fUSD",-380.41984111,0.00019178,2,"2026-05-06T04:30:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685637,1778041843000,"fUSD",-500.0,0.00019178,2,"2026-05-06T04:30:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685636,1778041843000,"fUSD",-500.0,0.00019178,2,"2026-05-06T04:30:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685629,1778041843000,"fUSD",-500.0,0.00019178,2,"2026-05-06T04:30:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685634,1778041843000,"fUSD",-500.0,0.00019178,2,"2026-05-06T04:30:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685632,1778041843000,"fUSD",-500.0,0.00019178,2,"2026-05-06T04:30:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685631,1778041843000,"fUSD",-500.0,0.00019178,2,"2026-05-06T04:30:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685630,1778041843000,"fUSD",-500.0,0.00019178,2,"2026-05-06T04:30:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685628,1778041843000,"fUSD",-500.0,0.00019178,2,"2026-05-06T04:30:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685633,1778041843000,"fUSD",-500.0,0.00019178,2,"2026-05-06T04:30:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685641,1778041843000,"fUSD",-1869.28734531,0.00019178,2,"2026-05-06T04:30:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685647,1778041843000,"fUSD",-308.76005028,0.000194,2,"2026-05-06T04:30:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685643,1778041843000,"fUSD",-2008.23716968,0.00019178,2,"2026-05-06T04:30:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685639,1778041843000,"fUSD",-2914.17,0.00019178,2,"2026-05-06T04:30:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685644,1778041843000,"fUSD",-162.55277151,0.00019358,2,"2026-05-06T04:30:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685649,1778041843000,"fUSD",-500.0,0.00019514,2,"2026-05-06T04:30:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685640,1778041843000,"fUSD",-150.0,0.00019178,2,"2026-05-06T04:30:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685646,1778041843000,"fUSD",-207.86895535,0.00019358,2,"2026-05-06T04:30:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685648,1778041843000,"fUSD",-199.23999669,0.000194,2,"2026-05-06T04:30:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685645,1778041843000,"fUSD",-160.0,0.00019358,2,"2026-05-06T04:30:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685650,1778041843000,"fUSD",-500.0,0.00019514,2,"2026-05-06T04:30:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685652,1778041843000,"fUSD",-500.0,0.00019514,2,"2026-05-06T04:30:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685660,1778041843000,"fUSD",-4986.65705926,0.000199,3,"2026-05-06T04:30:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685627,1778041843000,"fUSD",-500.0,0.00019178,2,"2026-05-06T04:30:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685661,1778041843000,"fUSD",-286741.23074955,0.0001995,15,"2026-05-06T04:30:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685642,1778041843000,"fUSD",-385.17092439,0.00019178,2,"2026-05-06T04:30:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685626,1778041843000,"fUSD",-500.0,0.00019178,2,"2026-05-06T04:30:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685615,1778041843000,"fUSD",-500.0,0.00019178,2,"2026-05-06T04:30:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685623,1778041843000,"fUSD",-500.0,0.00019178,2,"2026-05-06T04:30:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685659,1778041843000,"fUSD",-308.76005028,0.000199,2,"2026-05-06T04:30:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685602,1778041843000,"fUSD",-500.0,0.00019178,2,"2026-05-06T04:30:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685603,1778041843000,"fUSD",-500.0,0.00019178,2,"2026-05-06T04:30:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685599,1778041843000,"fUSD",-161.54,0.00018864,2,"2026-05-06T04:30:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685597,1778041843000,"fUSD",-119312.84993875,0.000188,2,"2026-05-06T04:30:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685600,1778041843000,"fUSD",-3000.0,0.00019178,2,"2026-05-06T04:30:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685598,1778041843000,"fUSD",-2129.0,0.00018829,2,"2026-05-06T04:30:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685604,1778041843000,"fUSD",-500.0,0.00019178,2,"2026-05-06T04:30:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685605,1778041843000,"fUSD",-500.0,0.00019178,2,"2026-05-06T04:30:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685606,1778041843000,"fUSD",-500.0,0.00019178,2,"2026-05-06T04:30:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685607,1778041843000,"fUSD",-500.0,0.00019178,2,"2026-05-06T04:30:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685610,1778041843000,"fUSD",-500.0,0.00019178,2,"2026-05-06T04:30:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685624,1778041843000,"fUSD",-500.0,0.00019178,2,"2026-05-06T04:30:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685609,1778041843000,"fUSD",-500.0,0.00019178,2,"2026-05-06T04:30:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685616,1778041843000,"fUSD",-500.0,0.00019178,2,"2026-05-06T04:30:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685613,1778041843000,"fUSD",-500.0,0.00019178,2,"2026-05-06T04:30:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685611,1778041843000,"fUSD",-500.0,0.00019178,2,"2026-05-06T04:30:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685612,1778041843000,"fUSD",-500.0,0.00019178,2,"2026-05-06T04:30:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685614,1778041843000,"fUSD",-500.0,0.00019178,2,"2026-05-06T04:30:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685618,1778041843000,"fUSD",-500.0,0.00019178,2,"2026-05-06T04:30:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685617,1778041843000,"fUSD",-500.0,0.00019178,2,"2026-05-06T04:30:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685620,1778041843000,"fUSD",-500.0,0.00019178,2,"2026-05-06T04:30:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685621,1778041843000,"fUSD",-500.0,0.00019178,2,"2026-05-06T04:30:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685619,1778041843000,"fUSD",-500.0,0.00019178,2,"2026-05-06T04:30:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685622,1778041843000,"fUSD",-500.0,0.00019178,2,"2026-05-06T04:30:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685625,1778041843000,"fUSD",-500.0,0.00019178,2,"2026-05-06T04:30:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685608,1778041843000,"fUSD",-500.0,0.00019178,2,"2026-05-06T04:30:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685662,1778041843000,"fUSD",-439.39,0.00019968,2,"2026-05-06T04:30:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685601,1778041843000,"fUSD",-500.0,0.00019178,2,"2026-05-06T04:30:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685651,1778041843000,"fUSD",-501.53082695,0.00019514,2,"2026-05-06T04:30:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685706,1778041843000,"fUSD",-2000.0,0.00020076,2,"2026-05-06T04:30:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685708,1778041843000,"fUSD",-2000.0,0.00020076,2,"2026-05-06T04:30:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685709,1778041843000,"fUSD",-2000.0,0.00020076,2,"2026-05-06T04:30:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685712,1778041843000,"fUSD",-2000.0,0.00020076,2,"2026-05-06T04:30:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685710,1778041843000,"fUSD",-2000.0,0.00020076,2,"2026-05-06T04:30:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685716,1778041843000,"fUSD",-2000.0,0.00020076,2,"2026-05-06T04:30:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685715,1778041843000,"fUSD",-2000.0,0.00020076,2,"2026-05-06T04:30:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685711,1778041843000,"fUSD",-2000.0,0.00020076,2,"2026-05-06T04:30:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685714,1778041843000,"fUSD",-2000.0,0.00020076,2,"2026-05-06T04:30:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685713,1778041843000,"fUSD",-2000.0,0.00020076,2,"2026-05-06T04:30:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685717,1778041843000,"fUSD",-2000.0,0.00020076,2,"2026-05-06T04:30:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685728,1778041843000,"fUSD",-502.13953093,0.00020536,2,"2026-05-06T04:30:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685723,1778041843000,"fUSD",-308.76005028,0.000201,2,"2026-05-06T04:30:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685721,1778041843000,"fUSD",-2000.0,0.00020076,2,"2026-05-06T04:30:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685719,1778041843000,"fUSD",-2000.0,0.00020076,2,"2026-05-06T04:30:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685720,1778041843000,"fUSD",-2000.0,0.00020076,2,"2026-05-06T04:30:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685718,1778041843000,"fUSD",-2000.0,0.00020076,2,"2026-05-06T04:30:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685724,1778041843000,"fUSD",-1002.10973809,0.0002023,2,"2026-05-06T04:30:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685722,1778041843000,"fUSD",-2000.0,0.00020076,2,"2026-05-06T04:30:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685725,1778041843000,"fUSD",-350.0,0.00020274,2,"2026-05-06T04:30:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685733,1778041843000,"fUSD",-1750.0,0.00020606,2,"2026-05-06T04:30:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685726,1778041843000,"fUSD",-2084.0,0.00020381,2,"2026-05-06T04:30:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685727,1778041843000,"fUSD",-1809.0,0.00020484,2,"2026-05-06T04:30:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685730,1778041843000,"fUSD",-9035.0,0.0002055,2,"2026-05-06T04:30:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685729,1778041843000,"fUSD",-21766.67,0.00020548,2,"2026-05-06T04:30:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685731,1778041843000,"fUSD",-2000.0,0.00020606,2,"2026-05-06T04:30:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685653,1778041843000,"fUSD",-503.04106779,0.00019565,2,"2026-05-06T04:30:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685707,1778041843000,"fUSD",-2000.0,0.00020076,2,"2026-05-06T04:30:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685701,1778041843000,"fUSD",-1000.0,0.00020062,2,"2026-05-06T04:30:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685732,1778041843000,"fUSD",-1750.0,0.00020606,2,"2026-05-06T04:30:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685695,1778041843000,"fUSD",-2000.0,0.00020062,2,"2026-05-06T04:30:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685664,1778041843000,"fUSD",-163.0,0.0002,2,"2026-05-06T04:30:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685654,1778041843000,"fUSD",-308.76005028,0.000196,2,"2026-05-06T04:30:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685656,1778041843000,"fUSD",-309.24927612,0.00019682,2,"2026-05-06T04:30:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685658,1778041843000,"fUSD",-250.0,0.00019726,2,"2026-05-06T04:30:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685657,1778041843000,"fUSD",-308.76005028,0.000197,2,"2026-05-06T04:30:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685655,1778041843000,"fUSD",-500.0,0.00019682,2,"2026-05-06T04:30:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685668,1778041843000,"fUSD",-8829.0,0.0002,2,"2026-05-06T04:30:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685705,1778041843000,"fUSD",-2000.0,0.00020076,2,"2026-05-06T04:30:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685666,1778041843000,"fUSD",-642.0,0.0002,2,"2026-05-06T04:30:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685679,1778041843000,"fUSD",-400.0,0.0002,2,"2026-05-06T04:30:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685677,1778041843000,"fUSD",-1152.0,0.0002,2,"2026-05-06T04:30:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685682,1778041843000,"fUSD",-373.0,0.0002,2,"2026-05-06T04:30:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685673,1778041843000,"fUSD",-292.0,0.0002,2,"2026-05-06T04:30:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685675,1778041843000,"fUSD",-372.0,0.0002,2,"2026-05-06T04:30:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685683,1778041843000,"fUSD",-7067.96587589,0.0002,2,"2026-05-06T04:30:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685703,1778041843000,"fUSD",-2000.0,0.00020076,2,"2026-05-06T04:30:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685669,1778041843000,"fUSD",-375.0,0.0002,2,"2026-05-06T04:30:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685693,1778041843000,"fUSD",-2000.0,0.00020062,2,"2026-05-06T04:30:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685700,1778041843000,"fUSD",-632.20967093,0.00020062,2,"2026-05-06T04:30:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685697,1778041843000,"fUSD",-2000.0,0.00020062,2,"2026-05-06T04:30:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685702,1778041843000,"fUSD",-1000.0,0.00020062,2,"2026-05-06T04:30:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685704,1778041843000,"fUSD",-2000.0,0.00020076,2,"2026-05-06T04:30:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685691,1778041843000,"fUSD",-302.3768071,0.0002,10,"2026-05-06T04:30:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685690,1778041843000,"fUSD",-1000.0,0.0002,7,"2026-05-06T04:30:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685688,1778041843000,"fUSD",-25877.32509415,0.0002,2,"2026-05-06T04:30:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685686,1778041843000,"fUSD",-520.0,0.0002,2,"2026-05-06T04:30:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685671,1778041843000,"fUSD",-158.0,0.0002,2,"2026-05-06T04:30:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685699,1778041843000,"fUSD",-2000.0,0.00020062,2,"2026-05-06T04:30:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685779,1778041844000,"fUSD",-2000.0,0.00020972,2,"2026-05-06T04:30:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685774,1778041844000,"fUSD",-2000.0,0.00020938,2,"2026-05-06T04:30:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685775,1778041844000,"fUSD",-2000.0,0.00020938,2,"2026-05-06T04:30:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685771,1778041844000,"fUSD",-2000.0,0.00020938,2,"2026-05-06T04:30:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685780,1778041844000,"fUSD",-2000.0,0.00020972,2,"2026-05-06T04:30:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685761,1778041844000,"fUSD",-2000.0,0.00020814,2,"2026-05-06T04:30:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685768,1778041844000,"fUSD",-2000.0,0.00020938,2,"2026-05-06T04:30:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685765,1778041844000,"fUSD",-2000.0,0.00020938,2,"2026-05-06T04:30:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685763,1778041844000,"fUSD",-2000.0,0.00020938,2,"2026-05-06T04:30:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685764,1778041844000,"fUSD",-2000.0,0.00020938,2,"2026-05-06T04:30:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685769,1778041844000,"fUSD",-2000.0,0.00020938,2,"2026-05-06T04:30:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685778,1778041844000,"fUSD",-2000.0,0.00020972,2,"2026-05-06T04:30:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685787,1778041844000,"fUSD",-2000.0,0.00020972,2,"2026-05-06T04:30:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685781,1778041844000,"fUSD",-2000.0,0.00020972,2,"2026-05-06T04:30:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685770,1778041844000,"fUSD",-2000.0,0.00020938,2,"2026-05-06T04:30:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685777,1778041844000,"fUSD",-2000.0,0.00020938,2,"2026-05-06T04:30:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685776,1778041844000,"fUSD",-2000.0,0.00020938,2,"2026-05-06T04:30:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685773,1778041844000,"fUSD",-2000.0,0.00020938,2,"2026-05-06T04:30:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685783,1778041844000,"fUSD",-2000.0,0.00020972,2,"2026-05-06T04:30:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685782,1778041844000,"fUSD",-2000.0,0.00020972,2,"2026-05-06T04:30:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685784,1778041844000,"fUSD",-2000.0,0.00020972,2,"2026-05-06T04:30:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685786,1778041844000,"fUSD",-2000.0,0.00020972,2,"2026-05-06T04:30:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685788,1778041844000,"fUSD",-2000.0,0.00020972,2,"2026-05-06T04:30:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685785,1778041844000,"fUSD",-2000.0,0.00020972,2,"2026-05-06T04:30:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685762,1778041844000,"fUSD",-450.0,0.00020822,2,"2026-05-06T04:30:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685772,1778041844000,"fUSD",-2000.0,0.00020938,2,"2026-05-06T04:30:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685759,1778041844000,"fUSD",-2000.0,0.00020814,2,"2026-05-06T04:30:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685754,1778041844000,"fUSD",-2000.0,0.00020814,2,"2026-05-06T04:30:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685760,1778041844000,"fUSD",-2000.0,0.00020814,2,"2026-05-06T04:30:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685790,1778041844000,"fUSD",-2000.0,0.00020972,2,"2026-05-06T04:30:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685740,1778041844000,"fUSD",-1382.0,0.00020606,2,"2026-05-06T04:30:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685741,1778041844000,"fUSD",-1500.0,0.0002061,2,"2026-05-06T04:30:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685737,1778041844000,"fUSD",-1750.0,0.00020606,2,"2026-05-06T04:30:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685739,1778041844000,"fUSD",-1750.0,0.00020606,2,"2026-05-06T04:30:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685738,1778041844000,"fUSD",-1750.0,0.00020606,2,"2026-05-06T04:30:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685736,1778041844000,"fUSD",-1750.0,0.00020606,2,"2026-05-06T04:30:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685735,1778041844000,"fUSD",-1750.0,0.00020606,2,"2026-05-06T04:30:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685734,1778041844000,"fUSD",-1750.0,0.00020606,2,"2026-05-06T04:30:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685743,1778041844000,"fUSD",-150.0,0.00020617,2,"2026-05-06T04:30:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685742,1778041844000,"fUSD",-1500.0,0.0002061,2,"2026-05-06T04:30:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685744,1778041844000,"fUSD",-22926.97907708,0.000207,2,"2026-05-06T04:30:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685758,1778041844000,"fUSD",-2000.0,0.00020814,2,"2026-05-06T04:30:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685745,1778041844000,"fUSD",-2000.0,0.00020814,2,"2026-05-06T04:30:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685746,1778041844000,"fUSD",-2000.0,0.00020814,2,"2026-05-06T04:30:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685750,1778041844000,"fUSD",-2000.0,0.00020814,2,"2026-05-06T04:30:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685752,1778041844000,"fUSD",-2000.0,0.00020814,2,"2026-05-06T04:30:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685747,1778041844000,"fUSD",-2000.0,0.00020814,2,"2026-05-06T04:30:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685749,1778041844000,"fUSD",-2000.0,0.00020814,2,"2026-05-06T04:30:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685748,1778041844000,"fUSD",-2000.0,0.00020814,2,"2026-05-06T04:30:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685751,1778041844000,"fUSD",-2000.0,0.00020814,2,"2026-05-06T04:30:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685756,1778041844000,"fUSD",-2000.0,0.00020814,2,"2026-05-06T04:30:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685767,1778041844000,"fUSD",-2000.0,0.00020938,2,"2026-05-06T04:30:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685766,1778041844000,"fUSD",-2000.0,0.00020938,2,"2026-05-06T04:30:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685755,1778041844000,"fUSD",-2000.0,0.00020814,2,"2026-05-06T04:30:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685757,1778041844000,"fUSD",-2000.0,0.00020814,2,"2026-05-06T04:30:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685753,1778041844000,"fUSD",-2000.0,0.00020814,2,"2026-05-06T04:30:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685796,1778041844000,"fUSD",-292.0,0.00021,2,"2026-05-06T04:30:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685789,1778041844000,"fUSD",-2000.0,0.00020972,2,"2026-05-06T04:30:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685836,1778041844000,"fUSD",-1565.54992568,0.00022254,2,"2026-05-06T04:30:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685824,1778041844000,"fUSD",-642.0,0.00022,2,"2026-05-06T04:30:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685827,1778041844000,"fUSD",-292.0,0.00022,2,"2026-05-06T04:30:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685823,1778041844000,"fUSD",-163.0,0.00022,2,"2026-05-06T04:30:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685830,1778041844000,"fUSD",-450.0,0.00022,2,"2026-05-06T04:30:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685825,1778041844000,"fUSD",-375.0,0.00022,2,"2026-05-06T04:30:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685826,1778041844000,"fUSD",-158.0,0.00022,2,"2026-05-06T04:30:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685829,1778041844000,"fUSD",-1152.0,0.00022,2,"2026-05-06T04:30:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685833,1778041844000,"fUSD",-89398.23,0.00022072,2,"2026-05-06T04:30:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685828,1778041844000,"fUSD",-372.0,0.00022,2,"2026-05-06T04:30:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685831,1778041844000,"fUSD",-373.0,0.00022,2,"2026-05-06T04:30:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685832,1778041844000,"fUSD",-520.0,0.00022,2,"2026-05-06T04:30:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685835,1778041844000,"fUSD",-3000.0,0.00022254,2,"2026-05-06T04:30:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685818,1778041844000,"fUSD",-2500.0,0.00021706,2,"2026-05-06T04:30:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685844,1778041844000,"fUSD",-35948.84403507,0.000225,2,"2026-05-06T04:30:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685837,1778041844000,"fUSD",-450.0,0.00022261,2,"2026-05-06T04:30:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685846,1778041844000,"fUSD",-500.0,0.00022558,7,"2026-05-06T04:30:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685839,1778041844000,"fUSD",-170.86185645,0.00022407,2,"2026-05-06T04:30:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685841,1778041844000,"fUSD",-170.86185642,0.00022407,2,"2026-05-06T04:30:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685840,1778041844000,"fUSD",-170.86185642,0.00022407,2,"2026-05-06T04:30:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685845,1778041844000,"fUSD",-779.0,0.00022558,7,"2026-05-06T04:30:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685842,1778041844000,"fUSD",-788.48,0.00022436,2,"2026-05-06T04:30:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685843,1778041844000,"fUSD",-2900.0,0.000225,15,"2026-05-06T04:30:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685847,1778041844000,"fUSD",-557.886,0.00022558,7,"2026-05-06T04:30:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685848,1778041844000,"fUSD",-1663.50053953,0.000226,2,"2026-05-06T04:30:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685798,1778041844000,"fUSD",-1152.0,0.00021,2,"2026-05-06T04:30:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685849,1778041844000,"fUSD",-199.36,0.00022603,2,"2026-05-06T04:30:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685838,1778041844000,"fUSD",-2084.0,0.00022353,2,"2026-05-06T04:30:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685820,1778041844000,"fUSD",-788.48,0.00021888,2,"2026-05-06T04:30:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685834,1778041844000,"fUSD",-788.48,0.00022162,2,"2026-05-06T04:30:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685816,1778041844000,"fUSD",-788.48,0.00021614,2,"2026-05-06T04:30:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685797,1778041844000,"fUSD",-372.0,0.00021,2,"2026-05-06T04:30:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685795,1778041844000,"fUSD",-158.0,0.00021,2,"2026-05-06T04:30:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685793,1778041844000,"fUSD",-642.0,0.00021,2,"2026-05-06T04:30:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685792,1778041844000,"fUSD",-163.0,0.00021,2,"2026-05-06T04:30:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685791,1778041844000,"fUSD",-2000.0,0.00020972,2,"2026-05-06T04:30:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685794,1778041844000,"fUSD",-375.0,0.00021,2,"2026-05-06T04:30:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685800,1778041844000,"fUSD",-520.0,0.00021,2,"2026-05-06T04:30:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685808,1778041844000,"fUSD",-1024.67428704,0.0002156,5,"2026-05-06T04:30:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685819,1778041844000,"fUSD",-350.0,0.00021713,2,"2026-05-06T04:30:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685801,1778041844000,"fUSD",-2000.0,0.00021158,2,"2026-05-06T04:30:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685809,1778041844000,"fUSD",-1047.61568277,0.0002156,5,"2026-05-06T04:30:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685802,1778041844000,"fUSD",-2000.0,0.00021158,2,"2026-05-06T04:30:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685805,1778041844000,"fUSD",-1350.0,0.00021399,2,"2026-05-06T04:30:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685806,1778041844000,"fUSD",-450.0,0.00021399,7,"2026-05-06T04:30:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685799,1778041844000,"fUSD",-373.0,0.00021,2,"2026-05-06T04:30:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685804,1778041844000,"fUSD",-550.0,0.0002137,2,"2026-05-06T04:30:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685807,1778041844000,"fUSD",-58241.82039864,0.000215,2,"2026-05-06T04:30:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685811,1778041844000,"fUSD",-1128.18658586,0.0002156,5,"2026-05-06T04:30:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685810,1778041844000,"fUSD",-1054.64500886,0.0002156,5,"2026-05-06T04:30:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685822,1778041844000,"fUSD",-401.94273924,0.00021918,2,"2026-05-06T04:30:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685821,1778041844000,"fUSD",-5000.0,0.00021918,2,"2026-05-06T04:30:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685813,1778041844000,"fUSD",-1105.2269472,0.0002156,5,"2026-05-06T04:30:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685812,1778041844000,"fUSD",-1102.97986943,0.0002156,5,"2026-05-06T04:30:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685814,1778041844000,"fUSD",-1090.58598395,0.0002156,5,"2026-05-06T04:30:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685817,1778041844000,"fUSD",-2500.0,0.00021706,2,"2026-05-06T04:30:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685803,1778041844000,"fUSD",-250.0,0.00021165,2,"2026-05-06T04:30:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685815,1778041844000,"fUSD",-1058.29336967,0.0002156,5,"2026-05-06T04:30:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685878,1778041845000,"fUSD",-375.0,0.00024,2,"2026-05-06T04:30:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685892,1778041845000,"fUSD",-2084.0,0.00024324,2,"2026-05-06T04:30:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685885,1778041845000,"fUSD",-520.0,0.00024,2,"2026-05-06T04:30:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685895,1778041845000,"fUSD",-579.78822316,0.0002458,2,"2026-05-06T04:30:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685887,1778041845000,"fUSD",-1252.07895434,0.00024,2,"2026-05-06T04:30:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685894,1778041845000,"fUSD",-1618.87456831,0.00024474,2,"2026-05-06T04:30:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685886,1778041845000,"fUSD",-3600.0,0.00024,2,"2026-05-06T04:30:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685888,1778041845000,"fUSD",-1618.87456831,0.00024126,2,"2026-05-06T04:30:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685889,1778041845000,"fUSD",-2674.05,0.00024174,2,"2026-05-06T04:30:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685891,1778041845000,"fUSD",-1149.80661813,0.0002421,2,"2026-05-06T04:30:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685879,1778041845000,"fUSD",-173.28566167,0.00024,2,"2026-05-06T04:30:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685890,1778041845000,"fUSD",-1618.87456831,0.00024192,2,"2026-05-06T04:30:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685893,1778041845000,"fUSD",-579.78822316,0.00024402,2,"2026-05-06T04:30:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685896,1778041845000,"fUSD",-500.0,0.00024657,2,"2026-05-06T04:30:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685909,1778041845000,"fUSD",-500.0,0.00024657,2,"2026-05-06T04:30:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685899,1778041845000,"fUSD",-500.0,0.00024657,2,"2026-05-06T04:30:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685898,1778041845000,"fUSD",-500.0,0.00024657,2,"2026-05-06T04:30:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685900,1778041845000,"fUSD",-500.0,0.00024657,2,"2026-05-06T04:30:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685901,1778041845000,"fUSD",-500.0,0.00024657,2,"2026-05-06T04:30:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685902,1778041845000,"fUSD",-500.0,0.00024657,2,"2026-05-06T04:30:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685903,1778041845000,"fUSD",-500.0,0.00024657,2,"2026-05-06T04:30:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685904,1778041845000,"fUSD",-500.0,0.00024657,2,"2026-05-06T04:30:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685906,1778041845000,"fUSD",-500.0,0.00024657,2,"2026-05-06T04:30:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685905,1778041845000,"fUSD",-500.0,0.00024657,2,"2026-05-06T04:30:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685908,1778041845000,"fUSD",-500.0,0.00024657,2,"2026-05-06T04:30:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685907,1778041845000,"fUSD",-500.0,0.00024657,2,"2026-05-06T04:30:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685910,1778041845000,"fUSD",-500.0,0.00024657,2,"2026-05-06T04:30:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685881,1778041845000,"fUSD",-372.0,0.00024,2,"2026-05-06T04:30:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685897,1778041845000,"fUSD",-500.0,0.00024657,2,"2026-05-06T04:30:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685877,1778041845000,"fUSD",-162.55277151,0.00024,3,"2026-05-06T04:30:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685855,1778041845000,"fUSD",-788.48,0.00022984,2,"2026-05-06T04:30:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685882,1778041845000,"fUSD",-1152.0,0.00024,2,"2026-05-06T04:30:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685858,1778041845000,"fUSD",-642.0,0.00023,2,"2026-05-06T04:30:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685857,1778041845000,"fUSD",-163.0,0.00023,2,"2026-05-06T04:30:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685853,1778041845000,"fUSD",-489.54628397,0.00022802,2,"2026-05-06T04:30:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685851,1778041845000,"fUSD",-21901.38,0.00022691,2,"2026-05-06T04:30:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685854,1778041845000,"fUSD",-550.0,0.00022809,2,"2026-05-06T04:30:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685850,1778041845000,"fUSD",-6133.0,0.00022605,2,"2026-05-06T04:30:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685852,1778041845000,"fUSD",-788.48,0.0002271,2,"2026-05-06T04:30:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685856,1778041845000,"fUSD",-1501.89267553,0.00022992,2,"2026-05-06T04:30:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685859,1778041845000,"fUSD",-375.0,0.00023,2,"2026-05-06T04:30:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685865,1778041845000,"fUSD",-520.0,0.00023,2,"2026-05-06T04:30:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685864,1778041845000,"fUSD",-373.0,0.00023,2,"2026-05-06T04:30:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685866,1778041845000,"fUSD",-788.48,0.00023258,2,"2026-05-06T04:30:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685867,1778041845000,"fUSD",-165.96198961,0.00023357,2,"2026-05-06T04:30:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685880,1778041845000,"fUSD",-292.0,0.00024,2,"2026-05-06T04:30:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685868,1778041845000,"fUSD",-401.18521548,0.000235,2,"2026-05-06T04:30:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685863,1778041845000,"fUSD",-1152.0,0.00023,2,"2026-05-06T04:30:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685860,1778041845000,"fUSD",-158.0,0.00023,2,"2026-05-06T04:30:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685870,1778041845000,"fUSD",-25142.47854187,0.000238,2,"2026-05-06T04:30:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685861,1778041845000,"fUSD",-292.0,0.00023,2,"2026-05-06T04:30:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685871,1778041845000,"fUSD",-1618.87456831,0.00023833,2,"2026-05-06T04:30:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685862,1778041845000,"fUSD",-372.0,0.00023,2,"2026-05-06T04:30:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685873,1778041845000,"fUSD",-156.30737109,0.00023898,2,"2026-05-06T04:30:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685883,1778041845000,"fUSD",-500.0,0.00024,2,"2026-05-06T04:30:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685884,1778041845000,"fUSD",-373.0,0.00024,2,"2026-05-06T04:30:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685872,1778041845000,"fUSD",-1618.87456831,0.00023861,2,"2026-05-06T04:30:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685874,1778041845000,"fUSD",-163.0,0.00024,2,"2026-05-06T04:30:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685875,1778041845000,"fUSD",-642.0,0.00024,2,"2026-05-06T04:30:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685876,1778041845000,"fUSD",-50000.0,0.00024,3,"2026-05-06T04:30:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685869,1778041845000,"fUSD",-327.62,0.00023532,2,"2026-05-06T04:30:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685915,1778041845000,"fUSD",-150.0,0.00024658,2,"2026-05-06T04:30:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685970,1778041845000,"fUSD",-200.0,0.00026634,2,"2026-05-06T04:30:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685911,1778041845000,"fUSD",-500.0,0.00024657,2,"2026-05-06T04:30:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685947,1778041845000,"fUSD",-450.0,0.00025767,2,"2026-05-06T04:30:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685951,1778041845000,"fUSD",-12207.21181021,0.00025801,2,"2026-05-06T04:30:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685949,1778041845000,"fUSD",-2674.05,0.00025786,2,"2026-05-06T04:30:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685950,1778041845000,"fUSD",-435.94,0.00025786,2,"2026-05-06T04:30:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685952,1778041845000,"fUSD",-202.0,0.0002581,2,"2026-05-06T04:30:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685956,1778041845000,"fUSD",-550.0,0.00026,2,"2026-05-06T04:30:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685958,1778041845000,"fUSD",-1062.61,0.00026,2,"2026-05-06T04:30:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685957,1778041845000,"fUSD",-4573.71407849,0.00026,2,"2026-05-06T04:30:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685955,1778041845000,"fUSD",-31157.8661112,0.0002589,5,"2026-05-06T04:30:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685953,1778041845000,"fUSD",-581.11957487,0.00025828,21,"2026-05-06T04:30:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685954,1778041845000,"fUSD",-318.35263683,0.00025828,21,"2026-05-06T04:30:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685948,1778041845000,"fUSD",-2245.51,0.00025786,2,"2026-05-06T04:30:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685959,1778041845000,"fUSD",-500.0,0.00026022,2,"2026-05-06T04:30:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685944,1778041845000,"fUSD",-3772.22319857,0.00025447,2,"2026-05-06T04:30:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685960,1778041845000,"fUSD",-2084.0,0.00026296,2,"2026-05-06T04:30:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685961,1778041845000,"fUSD",-450.0,0.00026301,2,"2026-05-06T04:30:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685964,1778041845000,"fUSD",-1221.0,0.00026457,2,"2026-05-06T04:30:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685963,1778041845000,"fUSD",-150.0,0.00026457,2,"2026-05-06T04:30:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685967,1778041845000,"fUSD",-2000.0,0.00026547,2,"2026-05-06T04:30:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685972,1778041845000,"fUSD",-500.0,0.00026803,2,"2026-05-06T04:30:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685965,1778041845000,"fUSD",-6043.0,0.00026457,2,"2026-05-06T04:30:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685966,1778041845000,"fUSD",-1352.0,0.00026457,2,"2026-05-06T04:30:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685968,1778041845000,"fUSD",-2000.0,0.00026547,2,"2026-05-06T04:30:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685969,1778041845000,"fUSD",-1062.61,0.00026564,2,"2026-05-06T04:30:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685973,1778041845000,"fUSD",-150.0,0.00026849,2,"2026-05-06T04:30:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685971,1778041845000,"fUSD",-150.0,0.000267,14,"2026-05-06T04:30:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685974,1778041845000,"fUSD",-550.0,0.00026849,2,"2026-05-06T04:30:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685913,1778041845000,"fUSD",-500.0,0.00024657,2,"2026-05-06T04:30:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685962,1778041845000,"fUSD",-513.59851826,0.00026328,2,"2026-05-06T04:30:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685942,1778041845000,"fUSD",-150.0,0.00025321,21,"2026-05-06T04:30:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685975,1778041845000,"fUSD",-150.0,0.00027123,20,"2026-05-06T04:30:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685940,1778041845000,"fUSD",-250.0,0.00025205,2,"2026-05-06T04:30:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685943,1778041845000,"fUSD",-155.96123709,0.00025321,21,"2026-05-06T04:30:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685914,1778041845000,"fUSD",-500.0,0.00024657,2,"2026-05-06T04:30:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685918,1778041845000,"fUSD",-150.0,0.00024658,2,"2026-05-06T04:30:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685917,1778041845000,"fUSD",-285.57,0.00024658,2,"2026-05-06T04:30:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685919,1778041845000,"fUSD",-162.55277151,0.000247,3,"2026-05-06T04:30:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685912,1778041845000,"fUSD",-500.0,0.00024657,2,"2026-05-06T04:30:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685920,1778041845000,"fUSD",-1618.87456831,0.0002479,2,"2026-05-06T04:30:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685921,1778041845000,"fUSD",-1618.87456831,0.00024793,2,"2026-05-06T04:30:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685923,1778041845000,"fUSD",-165.91845794,0.00025,2,"2026-05-06T04:30:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685924,1778041845000,"fUSD",-655.58030331,0.00025,2,"2026-05-06T04:30:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685931,1778041845000,"fUSD",-209.86649147,0.00025,2,"2026-05-06T04:30:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685925,1778041845000,"fUSD",-10000.0,0.00025,3,"2026-05-06T04:30:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685922,1778041845000,"fUSD",-1618.87456831,0.0002484,2,"2026-05-06T04:30:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685933,1778041845000,"fUSD",-532.13748791,0.00025,2,"2026-05-06T04:30:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685916,1778041845000,"fUSD",-1000.0,0.00024658,2,"2026-05-06T04:30:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685932,1778041845000,"fUSD",-2000.0,0.00025,2,"2026-05-06T04:30:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685941,1778041845000,"fUSD",-150.0,0.00025321,21,"2026-05-06T04:30:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685938,1778041845000,"fUSD",-579.78822316,0.00025144,2,"2026-05-06T04:30:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685939,1778041845000,"fUSD",-1618.87456831,0.00025179,2,"2026-05-06T04:30:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685937,1778041845000,"fUSD",-7208.78575392,0.00025,2,"2026-05-06T04:30:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685926,1778041845000,"fUSD",-384.43715,0.00025,2,"2026-05-06T04:30:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685934,1778041845000,"fUSD",-540.0,0.00025,2,"2026-05-06T04:30:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685946,1778041845000,"fUSD",-350.0,0.00025753,2,"2026-05-06T04:30:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685936,1778041845000,"fUSD",-3078.04110754,0.00025,2,"2026-05-06T04:30:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685935,1778041845000,"fUSD",-617.75203949,0.00025,2,"2026-05-06T04:30:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685929,1778041845000,"fUSD",-1164.47438752,0.00025,2,"2026-05-06T04:30:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685930,1778041845000,"fUSD",-384.29326846,0.00025,2,"2026-05-06T04:30:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685928,1778041845000,"fUSD",-376.25442395,0.00025,2,"2026-05-06T04:30:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685927,1778041845000,"fUSD",-306.46179971,0.00025,2,"2026-05-06T04:30:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685945,1778041845000,"fUSD",-150.0,0.00025753,2,"2026-05-06T04:30:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686020,1778041846000,"fUSD",-508.6,0.00028,2,"2026-05-06T04:30:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686022,1778041846000,"fUSD",-1062.61,0.00028255,2,"2026-05-06T04:30:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686014,1778041846000,"fUSD",-508.6,0.00028,2,"2026-05-06T04:30:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686016,1778041846000,"fUSD",-508.6,0.00028,2,"2026-05-06T04:30:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686015,1778041846000,"fUSD",-508.6,0.00028,2,"2026-05-06T04:30:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686002,1778041846000,"fUSD",-500.0,0.00027607,14,"2026-05-06T04:30:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686006,1778041846000,"fUSD",-246.97168664,0.00027886,2,"2026-05-06T04:30:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686007,1778041846000,"fUSD",-150.0,0.00027945,2,"2026-05-06T04:30:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686004,1778041846000,"fUSD",-286.24644495,0.00027846,30,"2026-05-06T04:30:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686000,1778041846000,"fUSD",-500.0,0.000274,7,"2026-05-06T04:30:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686003,1778041846000,"fUSD",-1062.61,0.00027691,2,"2026-05-06T04:30:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686013,1778041846000,"fUSD",-508.6,0.00028,2,"2026-05-06T04:30:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686018,1778041846000,"fUSD",-508.6,0.00028,2,"2026-05-06T04:30:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686027,1778041846000,"fUSD",-2000.0,0.00028434,2,"2026-05-06T04:30:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686021,1778041846000,"fUSD",-508.6,0.00028,2,"2026-05-06T04:30:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686017,1778041846000,"fUSD",-508.6,0.00028,2,"2026-05-06T04:30:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686019,1778041846000,"fUSD",-508.6,0.00028,2,"2026-05-06T04:30:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686023,1778041846000,"fUSD",-2084.0,0.00028267,2,"2026-05-06T04:30:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686024,1778041846000,"fUSD",-534.37169857,0.00028332,2,"2026-05-06T04:30:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686026,1778041846000,"fUSD",-2000.0,0.00028434,2,"2026-05-06T04:30:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686028,1778041846000,"fUSD",-2000.0,0.00028434,2,"2026-05-06T04:30:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686029,1778041846000,"fUSD",-500.0,0.00028435,16,"2026-05-06T04:30:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686031,1778041846000,"fUSD",-199.36,0.00028493,2,"2026-05-06T04:30:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686030,1778041846000,"fUSD",-20010.6952219,0.00028461,2,"2026-05-06T04:30:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686033,1778041846000,"fUSD",-197.387109,0.00028575,7,"2026-05-06T04:30:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686032,1778041846000,"fUSD",-197.387109,0.00028575,7,"2026-05-06T04:30:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686005,1778041846000,"fUSD",-1501.89267553,0.00027871,2,"2026-05-06T04:30:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686025,1778041846000,"fUSD",-1670.8359083,0.00028332,2,"2026-05-06T04:30:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686001,1778041846000,"fUSD",-985.93728342,0.00027526,2,"2026-05-06T04:30:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685995,1778041846000,"fUSD",-25762.53,0.00027397,10,"2026-05-06T04:30:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686011,1778041846000,"fUSD",-45918.75160327,0.00028,2,"2026-05-06T04:30:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686034,1778041846000,"fUSD",-151.0,0.00028575,7,"2026-05-06T04:30:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685981,1778041846000,"fUSD",-2000.0,0.00027347,2,"2026-05-06T04:30:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685986,1778041846000,"fUSD",-230.88441929,0.00027397,2,"2026-05-06T04:30:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685983,1778041846000,"fUSD",-2000.0,0.00027347,2,"2026-05-06T04:30:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685977,1778041846000,"fUSD",-2000.0,0.00027222,2,"2026-05-06T04:30:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685976,1778041846000,"fUSD",-1062.61,0.00027127,2,"2026-05-06T04:30:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685978,1778041846000,"fUSD",-2000.0,0.00027222,2,"2026-05-06T04:30:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685982,1778041846000,"fUSD",-2000.0,0.00027347,2,"2026-05-06T04:30:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685984,1778041846000,"fUSD",-2000.0,0.00027347,2,"2026-05-06T04:30:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685985,1778041846000,"fUSD",-2000.0,0.00027347,2,"2026-05-06T04:30:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685980,1778041846000,"fUSD",-2000.0,0.00027347,2,"2026-05-06T04:30:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685979,1778041846000,"fUSD",-2000.0,0.00027347,2,"2026-05-06T04:30:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685987,1778041846000,"fUSD",-150.0,0.00027397,30,"2026-05-06T04:30:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685998,1778041846000,"fUSD",-380.0,0.000274,7,"2026-05-06T04:30:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685988,1778041846000,"fUSD",-1500.0,0.00027397,2,"2026-05-06T04:30:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685996,1778041846000,"fUSD",-21468.77,0.00027397,10,"2026-05-06T04:30:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685989,1778041846000,"fUSD",-650.0,0.00027397,5,"2026-05-06T04:30:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685991,1778041846000,"fUSD",-1015.9,0.00027397,2,"2026-05-06T04:30:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685993,1778041846000,"fUSD",-1000.0,0.00027397,20,"2026-05-06T04:30:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685990,1778041846000,"fUSD",-300.0,0.00027397,2,"2026-05-06T04:30:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685992,1778041846000,"fUSD",-285.57,0.00027397,2,"2026-05-06T04:30:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685997,1778041846000,"fUSD",-17890.64,0.00027397,10,"2026-05-06T04:30:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685994,1778041846000,"fUSD",-30915.03,0.00027397,10,"2026-05-06T04:30:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686008,1778041846000,"fUSD",-261.22043059,0.00027945,5,"2026-05-06T04:30:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686010,1778041846000,"fUSD",-600.0,0.00028,2,"2026-05-06T04:30:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686012,1778041846000,"fUSD",-508.6,0.00028,2,"2026-05-06T04:30:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686009,1778041846000,"fUSD",-162.55277151,0.00028,7,"2026-05-06T04:30:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421685999,1778041846000,"fUSD",-60956.58,0.000274,7,"2026-05-06T04:30:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686035,1778041846000,"fUSD",-197.387109,0.00028575,7,"2026-05-06T04:30:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686043,1778041846000,"fUSD",-272.69,0.00028661,7,"2026-05-06T04:30:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686046,1778041846000,"fUSD",-271.89,0.00028693,30,"2026-05-06T04:30:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686065,1778041846000,"fUSD",-271.89,0.00028883,30,"2026-05-06T04:30:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686068,1778041846000,"fUSD",-271.89,0.00028915,2,"2026-05-06T04:30:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686072,1778041846000,"fUSD",-419.0,0.00028932,30,"2026-05-06T04:30:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686074,1778041846000,"fUSD",-419.0,0.00028932,30,"2026-05-06T04:30:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686075,1778041846000,"fUSD",-419.0,0.00028932,30,"2026-05-06T04:30:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686079,1778041846000,"fUSD",-419.0,0.00028932,30,"2026-05-06T04:30:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686083,1778041846000,"fUSD",-419.0,0.00028932,30,"2026-05-06T04:30:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686077,1778041846000,"fUSD",-419.0,0.00028932,30,"2026-05-06T04:30:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686081,1778041846000,"fUSD",-419.0,0.00028932,30,"2026-05-06T04:30:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686073,1778041846000,"fUSD",-419.0,0.00028932,30,"2026-05-06T04:30:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686087,1778041846000,"fUSD",-419.0,0.00028932,30,"2026-05-06T04:30:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686089,1778041846000,"fUSD",-419.0,0.00028932,30,"2026-05-06T04:30:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686093,1778041846000,"fUSD",-419.0,0.00028932,30,"2026-05-06T04:30:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686091,1778041846000,"fUSD",-419.0,0.00028932,30,"2026-05-06T04:30:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686085,1778041846000,"fUSD",-419.0,0.00028932,30,"2026-05-06T04:30:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686094,1778041846000,"fUSD",-1109.67062443,0.00028933,5,"2026-05-06T04:30:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686096,1778041846000,"fUSD",-1036.62931045,0.00028933,5,"2026-05-06T04:30:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686104,1778041846000,"fUSD",-271.89,0.00028947,7,"2026-05-06T04:30:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686106,1778041846000,"fUSD",-453.0,0.00028959,30,"2026-05-06T04:30:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686108,1778041846000,"fUSD",-453.0,0.00028959,30,"2026-05-06T04:30:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686110,1778041846000,"fUSD",-453.0,0.00028959,30,"2026-05-06T04:30:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686114,1778041846000,"fUSD",-453.0,0.00028959,30,"2026-05-06T04:30:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686112,1778041846000,"fUSD",-453.0,0.00028959,30,"2026-05-06T04:30:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686116,1778041846000,"fUSD",-453.0,0.00028959,30,"2026-05-06T04:30:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686118,1778041846000,"fUSD",-453.0,0.00028959,30,"2026-05-06T04:30:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686100,1778041846000,"fUSD",-1000.11854015,0.00028933,5,"2026-05-06T04:30:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686045,1778041846000,"fUSD",-272.69,0.00028693,30,"2026-05-06T04:30:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686066,1778041846000,"fUSD",-60956.58,0.000289,7,"2026-05-06T04:30:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686064,1778041846000,"fUSD",-272.69,0.00028883,30,"2026-05-06T04:30:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686102,1778041846000,"fUSD",-272.69,0.00028947,7,"2026-05-06T04:30:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686063,1778041846000,"fUSD",-271.89,0.00028852,7,"2026-05-06T04:30:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686040,1778041846000,"fUSD",-2954.0512176,0.00028575,2,"2026-05-06T04:30:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686044,1778041846000,"fUSD",-271.89,0.00028661,7,"2026-05-06T04:30:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686039,1778041846000,"fUSD",-242958.0805084,0.00028575,2,"2026-05-06T04:30:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686037,1778041846000,"fUSD",-197.387109,0.00028575,7,"2026-05-06T04:30:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686041,1778041846000,"fUSD",-272.69,0.0002863,2,"2026-05-06T04:30:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686042,1778041846000,"fUSD",-271.89,0.0002863,2,"2026-05-06T04:30:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686036,1778041846000,"fUSD",-151.0,0.00028575,7,"2026-05-06T04:30:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686038,1778041846000,"fUSD",-6170.8681582,0.00028575,2,"2026-05-06T04:30:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686067,1778041846000,"fUSD",-272.69,0.00028915,2,"2026-05-06T04:30:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686047,1778041846000,"fUSD",-272.69,0.00028725,2,"2026-05-06T04:30:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686058,1778041846000,"fUSD",-1650.0,0.00028836,2,"2026-05-06T04:30:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686054,1778041846000,"fUSD",-1062.61,0.00028818,2,"2026-05-06T04:30:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686056,1778041846000,"fUSD",-271.89,0.0002882,2,"2026-05-06T04:30:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686057,1778041846000,"fUSD",-1650.0,0.00028836,2,"2026-05-06T04:30:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686098,1778041846000,"fUSD",-1080.20811822,0.00028933,5,"2026-05-06T04:30:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686053,1778041846000,"fUSD",-162.55277151,0.000288,7,"2026-05-06T04:30:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686069,1778041846000,"fUSD",-419.0,0.00028932,30,"2026-05-06T04:30:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686049,1778041846000,"fUSD",-272.69,0.00028756,7,"2026-05-06T04:30:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686070,1778041846000,"fUSD",-419.0,0.00028932,30,"2026-05-06T04:30:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686071,1778041846000,"fUSD",-419.0,0.00028932,30,"2026-05-06T04:30:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686062,1778041846000,"fUSD",-272.69,0.00028852,7,"2026-05-06T04:30:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686061,1778041846000,"fUSD",-1430.0,0.00028836,2,"2026-05-06T04:30:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686060,1778041846000,"fUSD",-1650.0,0.00028836,2,"2026-05-06T04:30:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686055,1778041846000,"fUSD",-272.69,0.0002882,2,"2026-05-06T04:30:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686051,1778041846000,"fUSD",-272.69,0.00028788,30,"2026-05-06T04:30:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686052,1778041846000,"fUSD",-271.89,0.00028788,30,"2026-05-06T04:30:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686050,1778041846000,"fUSD",-271.89,0.00028756,7,"2026-05-06T04:30:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686048,1778041846000,"fUSD",-271.89,0.00028725,2,"2026-05-06T04:30:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686059,1778041846000,"fUSD",-1650.0,0.00028836,2,"2026-05-06T04:30:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686161,1778041847000,"fUSD",-453.0,0.00028959,30,"2026-05-06T04:30:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686164,1778041847000,"fUSD",-453.0,0.00028959,30,"2026-05-06T04:30:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686166,1778041847000,"fUSD",-453.0,0.00028959,30,"2026-05-06T04:30:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686163,1778041847000,"fUSD",-453.0,0.00028959,30,"2026-05-06T04:30:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686162,1778041847000,"fUSD",-453.0,0.00028959,30,"2026-05-06T04:30:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686159,1778041847000,"fUSD",-453.0,0.00028959,30,"2026-05-06T04:30:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686156,1778041847000,"fUSD",-453.0,0.00028959,30,"2026-05-06T04:30:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686154,1778041847000,"fUSD",-453.0,0.00028959,30,"2026-05-06T04:30:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686155,1778041847000,"fUSD",-453.0,0.00028959,30,"2026-05-06T04:30:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686153,1778041847000,"fUSD",-453.0,0.00028959,30,"2026-05-06T04:30:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686157,1778041847000,"fUSD",-453.0,0.00028959,30,"2026-05-06T04:30:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686165,1778041847000,"fUSD",-453.0,0.00028959,30,"2026-05-06T04:30:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686181,1778041847000,"fUSD",-453.0,0.00028959,30,"2026-05-06T04:30:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686168,1778041847000,"fUSD",-453.0,0.00028959,30,"2026-05-06T04:30:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686171,1778041847000,"fUSD",-453.0,0.00028959,30,"2026-05-06T04:30:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686170,1778041847000,"fUSD",-453.0,0.00028959,30,"2026-05-06T04:30:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686169,1778041847000,"fUSD",-453.0,0.00028959,30,"2026-05-06T04:30:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686173,1778041847000,"fUSD",-453.0,0.00028959,30,"2026-05-06T04:30:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686172,1778041847000,"fUSD",-453.0,0.00028959,30,"2026-05-06T04:30:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686178,1778041847000,"fUSD",-453.0,0.00028959,30,"2026-05-06T04:30:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686179,1778041847000,"fUSD",-453.0,0.00028959,30,"2026-05-06T04:30:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686175,1778041847000,"fUSD",-453.0,0.00028959,30,"2026-05-06T04:30:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686176,1778041847000,"fUSD",-453.0,0.00028959,30,"2026-05-06T04:30:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686174,1778041847000,"fUSD",-453.0,0.00028959,30,"2026-05-06T04:30:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686177,1778041847000,"fUSD",-453.0,0.00028959,30,"2026-05-06T04:30:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686160,1778041847000,"fUSD",-453.0,0.00028959,30,"2026-05-06T04:30:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686167,1778041847000,"fUSD",-453.0,0.00028959,30,"2026-05-06T04:30:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686152,1778041847000,"fUSD",-453.0,0.00028959,30,"2026-05-06T04:30:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686137,1778041847000,"fUSD",-453.0,0.00028959,30,"2026-05-06T04:30:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686158,1778041847000,"fUSD",-453.0,0.00028959,30,"2026-05-06T04:30:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686182,1778041847000,"fUSD",-453.0,0.00028959,30,"2026-05-06T04:30:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686128,1778041847000,"fUSD",-453.0,0.00028959,30,"2026-05-06T04:30:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686130,1778041847000,"fUSD",-453.0,0.00028959,30,"2026-05-06T04:30:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686133,1778041847000,"fUSD",-453.0,0.00028959,30,"2026-05-06T04:30:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686129,1778041847000,"fUSD",-453.0,0.00028959,30,"2026-05-06T04:30:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686132,1778041847000,"fUSD",-453.0,0.00028959,30,"2026-05-06T04:30:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686131,1778041847000,"fUSD",-453.0,0.00028959,30,"2026-05-06T04:30:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686124,1778041847000,"fUSD",-453.0,0.00028959,30,"2026-05-06T04:30:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686126,1778041847000,"fUSD",-453.0,0.00028959,30,"2026-05-06T04:30:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686122,1778041847000,"fUSD",-453.0,0.00028959,30,"2026-05-06T04:30:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686127,1778041847000,"fUSD",-453.0,0.00028959,30,"2026-05-06T04:30:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686134,1778041847000,"fUSD",-453.0,0.00028959,30,"2026-05-06T04:30:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686135,1778041847000,"fUSD",-453.0,0.00028959,30,"2026-05-06T04:30:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686136,1778041847000,"fUSD",-453.0,0.00028959,30,"2026-05-06T04:30:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686143,1778041847000,"fUSD",-453.0,0.00028959,30,"2026-05-06T04:30:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686147,1778041847000,"fUSD",-453.0,0.00028959,30,"2026-05-06T04:30:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686145,1778041847000,"fUSD",-453.0,0.00028959,30,"2026-05-06T04:30:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686139,1778041847000,"fUSD",-453.0,0.00028959,30,"2026-05-06T04:30:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686141,1778041847000,"fUSD",-453.0,0.00028959,30,"2026-05-06T04:30:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686138,1778041847000,"fUSD",-453.0,0.00028959,30,"2026-05-06T04:30:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686144,1778041847000,"fUSD",-453.0,0.00028959,30,"2026-05-06T04:30:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686146,1778041847000,"fUSD",-453.0,0.00028959,30,"2026-05-06T04:30:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686140,1778041847000,"fUSD",-453.0,0.00028959,30,"2026-05-06T04:30:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686148,1778041847000,"fUSD",-453.0,0.00028959,30,"2026-05-06T04:30:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686142,1778041847000,"fUSD",-453.0,0.00028959,30,"2026-05-06T04:30:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686149,1778041847000,"fUSD",-453.0,0.00028959,30,"2026-05-06T04:30:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686151,1778041847000,"fUSD",-453.0,0.00028959,30,"2026-05-06T04:30:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686150,1778041847000,"fUSD",-453.0,0.00028959,30,"2026-05-06T04:30:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686183,1778041847000,"fUSD",-453.0,0.00028959,30,"2026-05-06T04:30:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686120,1778041847000,"fUSD",-453.0,0.00028959,30,"2026-05-06T04:30:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686184,1778041847000,"fUSD",-453.0,0.00028959,30,"2026-05-06T04:30:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686214,1778041847000,"fUSD",-1062.61,0.00029382,2,"2026-05-06T04:30:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686219,1778041847000,"fUSD",-6043.0,0.00029457,2,"2026-05-06T04:30:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686215,1778041847000,"fUSD",-2770.04049755,0.00029452,30,"2026-05-06T04:30:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686217,1778041847000,"fUSD",-150.0,0.00029457,2,"2026-05-06T04:30:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686218,1778041847000,"fUSD",-1221.0,0.00029457,2,"2026-05-06T04:30:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686213,1778041847000,"fUSD",-500.0,0.00029288,18,"2026-05-06T04:30:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686223,1778041847000,"fUSD",-150.0,0.00029589,30,"2026-05-06T04:30:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686222,1778041847000,"fUSD",-150.0,0.00029534,2,"2026-05-06T04:30:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686231,1778041847000,"fUSD",-433.01436347,0.0003,5,"2026-05-06T04:30:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686232,1778041847000,"fUSD",-200.0,0.0003,2,"2026-05-06T04:30:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686228,1778041847000,"fUSD",-200.0,0.0003,2,"2026-05-06T04:30:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686225,1778041847000,"fUSD",-1062.61,0.00029945,2,"2026-05-06T04:30:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686226,1778041847000,"fUSD",-240.31016824,0.0002999,2,"2026-05-06T04:30:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686224,1778041847000,"fUSD",-380.0,0.000296,7,"2026-05-06T04:30:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686227,1778041847000,"fUSD",-3000.0,0.0003,6,"2026-05-06T04:30:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686229,1778041847000,"fUSD",-200.0,0.0003,2,"2026-05-06T04:30:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686230,1778041847000,"fUSD",-200.0,0.0003,2,"2026-05-06T04:30:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686234,1778041847000,"fUSD",-200.0,0.0003,2,"2026-05-06T04:30:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686233,1778041847000,"fUSD",-8000.0,0.0003,3,"2026-05-06T04:30:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686243,1778041847000,"fUSD",-2000.0,0.00030037,7,"2026-05-06T04:30:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686236,1778041847000,"fUSD",-192.90505518,0.0003,10,"2026-05-06T04:30:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686235,1778041847000,"fUSD",-20133.34531172,0.0003,2,"2026-05-06T04:30:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686237,1778041847000,"fUSD",-1618.50547224,0.0003,3,"2026-05-06T04:30:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686239,1778041847000,"fUSD",-1841.84846317,0.0003,2,"2026-05-06T04:30:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686238,1778041847000,"fUSD",-323.46322501,0.0003,2,"2026-05-06T04:30:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686240,1778041847000,"fUSD",-151.0,0.00030034,7,"2026-05-06T04:30:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686241,1778041847000,"fUSD",-2000.0,0.00030037,7,"2026-05-06T04:30:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686211,1778041847000,"fUSD",-272.84,0.00029232,7,"2026-05-06T04:30:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686212,1778041847000,"fUSD",-272.04,0.00029232,7,"2026-05-06T04:30:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686242,1778041847000,"fUSD",-2000.0,0.00030037,7,"2026-05-06T04:30:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686209,1778041847000,"fUSD",-272.69,0.00029201,2,"2026-05-06T04:30:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686216,1778041847000,"fUSD",-559.91677939,0.00029452,30,"2026-05-06T04:30:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686186,1778041847000,"fUSD",-453.0,0.00028959,30,"2026-05-06T04:30:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686185,1778041847000,"fUSD",-453.0,0.00028959,30,"2026-05-06T04:30:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686196,1778041847000,"fUSD",-272.69,0.0002901,2,"2026-05-06T04:30:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686188,1778041847000,"fUSD",-453.0,0.00028959,30,"2026-05-06T04:30:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686187,1778041847000,"fUSD",-453.0,0.00028959,30,"2026-05-06T04:30:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686197,1778041847000,"fUSD",-271.89,0.0002901,2,"2026-05-06T04:30:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686193,1778041847000,"fUSD",-253.0,0.00028997,2,"2026-05-06T04:30:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686189,1778041847000,"fUSD",-453.0,0.00028959,30,"2026-05-06T04:30:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686194,1778041847000,"fUSD",-162.55277151,0.00029,7,"2026-05-06T04:30:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686191,1778041847000,"fUSD",-272.69,0.00028979,30,"2026-05-06T04:30:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686190,1778041847000,"fUSD",-453.0,0.00028959,30,"2026-05-06T04:30:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686192,1778041847000,"fUSD",-271.89,0.00028979,30,"2026-05-06T04:30:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686195,1778041847000,"fUSD",-2103.10961501,0.00029,2,"2026-05-06T04:30:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686180,1778041847000,"fUSD",-453.0,0.00028959,30,"2026-05-06T04:30:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686198,1778041847000,"fUSD",-150.0,0.00029041,2,"2026-05-06T04:30:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686199,1778041847000,"fUSD",-272.69,0.00029042,7,"2026-05-06T04:30:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686221,1778041847000,"fUSD",-152.0,0.00029487,3,"2026-05-06T04:30:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686210,1778041847000,"fUSD",-271.89,0.00029201,2,"2026-05-06T04:30:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686208,1778041847000,"fUSD",-271.89,0.00029169,30,"2026-05-06T04:30:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686204,1778041847000,"fUSD",-271.89,0.00029105,2,"2026-05-06T04:30:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686206,1778041847000,"fUSD",-271.89,0.00029137,7,"2026-05-06T04:30:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686220,1778041847000,"fUSD",-1352.0,0.00029457,2,"2026-05-06T04:30:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686205,1778041847000,"fUSD",-272.69,0.00029137,7,"2026-05-06T04:30:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686203,1778041847000,"fUSD",-272.69,0.00029105,2,"2026-05-06T04:30:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686202,1778041847000,"fUSD",-271.89,0.00029074,30,"2026-05-06T04:30:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686200,1778041847000,"fUSD",-271.89,0.00029042,7,"2026-05-06T04:30:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686201,1778041847000,"fUSD",-272.69,0.00029074,30,"2026-05-06T04:30:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686207,1778041847000,"fUSD",-272.69,0.00029169,30,"2026-05-06T04:30:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686280,1778041848000,"fUSD",-200.0,0.00030737,2,"2026-05-06T04:30:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686287,1778041848000,"fUSD",-375.0,0.00031303,30,"2026-05-06T04:30:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686282,1778041848000,"fUSD",-254.44,0.00031,14,"2026-05-06T04:30:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686283,1778041848000,"fUSD",-150.0,0.00031011,2,"2026-05-06T04:30:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686276,1778041848000,"fUSD",-180.0,0.00030521,5,"2026-05-06T04:30:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686279,1778041848000,"fUSD",-2000.0,0.0003071,2,"2026-05-06T04:30:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686278,1778041848000,"fUSD",-2000.0,0.0003071,2,"2026-05-06T04:30:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686277,1778041848000,"fUSD",-2000.0,0.0003071,2,"2026-05-06T04:30:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686272,1778041848000,"fUSD",-184.97,0.00030411,120,"2026-05-06T04:30:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686281,1778041848000,"fUSD",-1630.68247498,0.0003084,2,"2026-05-06T04:30:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686285,1778041848000,"fUSD",-501.52296871,0.00031071,21,"2026-05-06T04:30:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686291,1778041848000,"fUSD",-1152.0,0.00031304,30,"2026-05-06T04:30:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686284,1778041848000,"fUSD",-200.0,0.00031037,2,"2026-05-06T04:30:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686290,1778041848000,"fUSD",-372.0,0.00031304,30,"2026-05-06T04:30:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686286,1778041848000,"fUSD",-1062.61,0.00031073,30,"2026-05-06T04:30:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686289,1778041848000,"fUSD",-292.0,0.00031304,30,"2026-05-06T04:30:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686275,1778041848000,"fUSD",-152.0,0.0003051,4,"2026-05-06T04:30:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686292,1778041848000,"fUSD",-373.0,0.00031304,30,"2026-05-06T04:30:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686293,1778041848000,"fUSD",-642.0,0.00031309,30,"2026-05-06T04:30:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686301,1778041848000,"fUSD",-150.0,0.000315,2,"2026-05-06T04:30:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686302,1778041848000,"fUSD",-152.0,0.00031533,5,"2026-05-06T04:30:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686295,1778041848000,"fUSD",-520.0,0.00031323,30,"2026-05-06T04:30:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686297,1778041848000,"fUSD",-200.0,0.00031337,2,"2026-05-06T04:30:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686294,1778041848000,"fUSD",-153.0,0.00031323,30,"2026-05-06T04:30:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686298,1778041848000,"fUSD",-380.54,0.00031337,2,"2026-05-06T04:30:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686288,1778041848000,"fUSD",-158.0,0.00031303,30,"2026-05-06T04:30:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686274,1778041848000,"fUSD",-1062.61,0.00030509,30,"2026-05-06T04:30:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686262,1778041848000,"fUSD",-150.0,0.00030137,2,"2026-05-06T04:30:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686271,1778041848000,"fUSD",-2084.0,0.00030239,2,"2026-05-06T04:30:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686296,1778041848000,"fUSD",-156.0,0.00031323,30,"2026-05-06T04:30:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686244,1778041848000,"fUSD",-2000.0,0.00030037,7,"2026-05-06T04:30:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686245,1778041848000,"fUSD",-2000.0,0.00030037,7,"2026-05-06T04:30:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686258,1778041848000,"fUSD",-6321.0,0.00030137,120,"2026-05-06T04:30:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686253,1778041848000,"fUSD",-285.57,0.00030137,2,"2026-05-06T04:30:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686249,1778041848000,"fUSD",-227.4824174,0.00030037,7,"2026-05-06T04:30:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686257,1778041848000,"fUSD",-3958.0,0.00030137,120,"2026-05-06T04:30:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686255,1778041848000,"fUSD",-271.06,0.00030137,2,"2026-05-06T04:30:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686246,1778041848000,"fUSD",-2000.0,0.00030037,7,"2026-05-06T04:30:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686251,1778041848000,"fUSD",-364.57,0.0003013,15,"2026-05-06T04:30:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686248,1778041848000,"fUSD",-2000.0,0.00030037,7,"2026-05-06T04:30:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686254,1778041848000,"fUSD",-200.0,0.00030137,2,"2026-05-06T04:30:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686273,1778041848000,"fUSD",-200.0,0.00030437,2,"2026-05-06T04:30:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686256,1778041848000,"fUSD",-200.0,0.00030137,40,"2026-05-06T04:30:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686252,1778041848000,"fUSD",-14038.42104733,0.0003013,2,"2026-05-06T04:30:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686260,1778041848000,"fUSD",-161.36,0.00030137,2,"2026-05-06T04:30:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686270,1778041848000,"fUSD",-60956.58,0.000302,7,"2026-05-06T04:30:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686261,1778041848000,"fUSD",-150.0,0.00030137,2,"2026-05-06T04:30:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686259,1778041848000,"fUSD",-150.0,0.00030137,30,"2026-05-06T04:30:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686263,1778041848000,"fUSD",-500.0,0.00030167,19,"2026-05-06T04:30:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686265,1778041848000,"fUSD",-2000.0,0.00030181,2,"2026-05-06T04:30:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686264,1778041848000,"fUSD",-2000.0,0.00030181,2,"2026-05-06T04:30:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686266,1778041848000,"fUSD",-2000.0,0.00030181,2,"2026-05-06T04:30:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686267,1778041848000,"fUSD",-2000.0,0.00030181,2,"2026-05-06T04:30:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686268,1778041848000,"fUSD",-2000.0,0.00030181,2,"2026-05-06T04:30:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686269,1778041848000,"fUSD",-401.06,0.000302,2,"2026-05-06T04:30:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686250,1778041848000,"fUSD",-1088.00308642,0.0003013,2,"2026-05-06T04:30:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686247,1778041848000,"fUSD",-2000.0,0.00030037,7,"2026-05-06T04:30:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686300,1778041848000,"fUSD",-200.06420411,0.000315,2,"2026-05-06T04:30:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686305,1778041848000,"fUSD",-4464.9896295,0.00031652,2,"2026-05-06T04:30:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686331,1778041848000,"fUSD",-1152.0,0.00032304,30,"2026-05-06T04:30:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686336,1778041848000,"fUSD",-156.0,0.00032323,30,"2026-05-06T04:30:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686333,1778041848000,"fUSD",-642.0,0.00032309,30,"2026-05-06T04:30:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686332,1778041848000,"fUSD",-373.0,0.00032304,30,"2026-05-06T04:30:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686339,1778041848000,"fUSD",-1352.0,0.00032457,2,"2026-05-06T04:30:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686340,1778041848000,"fUSD",-200.0,0.00032537,2,"2026-05-06T04:30:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686341,1778041848000,"fUSD",-152.0,0.00032556,6,"2026-05-06T04:30:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686349,1778041848000,"fUSD",-275.820691,0.000327,7,"2026-05-06T04:30:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686343,1778041848000,"fUSD",-185.97729665,0.00032618,2,"2026-05-06T04:30:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686345,1778041848000,"fUSD",-609.0,0.000327,30,"2026-05-06T04:30:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686348,1778041848000,"fUSD",-275.820691,0.000327,7,"2026-05-06T04:30:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686346,1778041848000,"fUSD",-814.0,0.000327,30,"2026-05-06T04:30:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686334,1778041848000,"fUSD",-153.0,0.00032323,30,"2026-05-06T04:30:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686344,1778041848000,"fUSD",-833.0,0.000327,30,"2026-05-06T04:30:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686347,1778041848000,"fUSD",-275.820691,0.000327,7,"2026-05-06T04:30:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686360,1778041848000,"fUSD",-735.137819,0.000327,7,"2026-05-06T04:30:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686352,1778041848000,"fUSD",-151.0,0.000327,7,"2026-05-06T04:30:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686356,1778041848000,"fUSD",-5529.0,0.000327,3,"2026-05-06T04:30:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686351,1778041848000,"fUSD",-819.642084,0.000327,7,"2026-05-06T04:30:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686354,1778041848000,"fUSD",-819.642084,0.000327,7,"2026-05-06T04:30:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686355,1778041848000,"fUSD",-819.642084,0.000327,7,"2026-05-06T04:30:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686358,1778041848000,"fUSD",-735.137819,0.000327,7,"2026-05-06T04:30:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686353,1778041848000,"fUSD",-819.642084,0.000327,7,"2026-05-06T04:30:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686359,1778041848000,"fUSD",-735.137819,0.000327,7,"2026-05-06T04:30:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686357,1778041848000,"fUSD",-735.137819,0.000327,7,"2026-05-06T04:30:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686299,1778041848000,"fUSD",-1000.0,0.000314,7,"2026-05-06T04:30:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686350,1778041848000,"fUSD",-275.820691,0.000327,7,"2026-05-06T04:30:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686335,1778041848000,"fUSD",-520.0,0.00032323,30,"2026-05-06T04:30:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686342,1778041848000,"fUSD",-150.0,0.00032562,2,"2026-05-06T04:30:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686338,1778041848000,"fUSD",-6043.0,0.00032457,2,"2026-05-06T04:30:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686303,1778041848000,"fUSD",-1062.61,0.00031636,30,"2026-05-06T04:30:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686330,1778041848000,"fUSD",-372.0,0.00032304,30,"2026-05-06T04:30:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686306,1778041848000,"fUSD",-1376.9068004,0.00031779,2,"2026-05-06T04:30:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686307,1778041848000,"fUSD",-54211.2754132,0.00031779,2,"2026-05-06T04:30:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686312,1778041848000,"fUSD",-1500.0,0.000319,11,"2026-05-06T04:30:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686309,1778041848000,"fUSD",-1196.03299502,0.0003185,2,"2026-05-06T04:30:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686308,1778041848000,"fUSD",-659.1379212,0.00031779,2,"2026-05-06T04:30:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686313,1778041848000,"fUSD",-35824.0,0.000319,2,"2026-05-06T04:30:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686311,1778041848000,"fUSD",-1196.03299499,0.0003185,2,"2026-05-06T04:30:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686304,1778041848000,"fUSD",-200.0,0.00031637,2,"2026-05-06T04:30:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686314,1778041848000,"fUSD",-200.0,0.00031937,2,"2026-05-06T04:30:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686315,1778041848000,"fUSD",-267.1856,0.00031956,30,"2026-05-06T04:30:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686317,1778041848000,"fUSD",-2112.87073412,0.00032,120,"2026-05-06T04:30:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686316,1778041848000,"fUSD",-1039.25892984,0.00032,120,"2026-05-06T04:30:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686310,1778041848000,"fUSD",-1196.03299499,0.0003185,2,"2026-05-06T04:30:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686319,1778041848000,"fUSD",-212.15154379,0.00032,120,"2026-05-06T04:30:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686337,1778041848000,"fUSD",-1221.0,0.00032457,2,"2026-05-06T04:30:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686328,1778041848000,"fUSD",-158.0,0.00032303,30,"2026-05-06T04:30:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686327,1778041848000,"fUSD",-375.0,0.00032303,30,"2026-05-06T04:30:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686324,1778041848000,"fUSD",-1062.61,0.000322,30,"2026-05-06T04:30:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686323,1778041848000,"fUSD",-1756.63741928,0.00032,2,"2026-05-06T04:30:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686321,1778041848000,"fUSD",-2743.32486361,0.00032,120,"2026-05-06T04:30:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686329,1778041848000,"fUSD",-292.0,0.00032304,30,"2026-05-06T04:30:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686326,1778041848000,"fUSD",-200.0,0.00032237,2,"2026-05-06T04:30:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686322,1778041848000,"fUSD",-60956.58,0.00032,7,"2026-05-06T04:30:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686325,1778041848000,"fUSD",-2084.0,0.0003221,5,"2026-05-06T04:30:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686320,1778041848000,"fUSD",-397.98147991,0.00032,120,"2026-05-06T04:30:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686318,1778041848000,"fUSD",-511.56756463,0.00032,120,"2026-05-06T04:30:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686402,1778041849000,"fUSD",-153.0,0.00033323,30,"2026-05-06T04:30:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686405,1778041849000,"fUSD",-490.11070269,0.000335,2,"2026-05-06T04:30:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686407,1778041849000,"fUSD",-152.0,0.00033579,7,"2026-05-06T04:30:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686403,1778041849000,"fUSD",-520.0,0.00033323,30,"2026-05-06T04:30:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686395,1778041849000,"fUSD",-375.0,0.00033303,30,"2026-05-06T04:30:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686396,1778041849000,"fUSD",-158.0,0.00033303,30,"2026-05-06T04:30:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686392,1778041849000,"fUSD",-1135.869414,0.000332,7,"2026-05-06T04:30:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686393,1778041849000,"fUSD",-1135.869414,0.000332,7,"2026-05-06T04:30:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686394,1778041849000,"fUSD",-500.0,0.00033287,120,"2026-05-06T04:30:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686391,1778041849000,"fUSD",-1135.869414,0.000332,7,"2026-05-06T04:30:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686399,1778041849000,"fUSD",-1152.0,0.00033304,30,"2026-05-06T04:30:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686401,1778041849000,"fUSD",-642.0,0.00033309,30,"2026-05-06T04:30:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686397,1778041849000,"fUSD",-292.0,0.00033304,30,"2026-05-06T04:30:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686404,1778041849000,"fUSD",-161.66260185,0.00033323,30,"2026-05-06T04:30:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686426,1778041849000,"fUSD",-292.0,0.00034304,30,"2026-05-06T04:30:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686413,1778041849000,"fUSD",-511.56756463,0.000339,120,"2026-05-06T04:30:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686406,1778041849000,"fUSD",-5529.0,0.000335,5,"2026-05-06T04:30:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686410,1778041849000,"fUSD",-928.0,0.0003387,2,"2026-05-06T04:30:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686409,1778041849000,"fUSD",-1104.10525001,0.00033764,4,"2026-05-06T04:30:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686412,1778041849000,"fUSD",-2112.87073412,0.000339,120,"2026-05-06T04:30:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686411,1778041849000,"fUSD",-1039.25892984,0.000339,120,"2026-05-06T04:30:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686421,1778041849000,"fUSD",-500.0,0.00034109,120,"2026-05-06T04:30:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686414,1778041849000,"fUSD",-212.15154379,0.000339,120,"2026-05-06T04:30:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686422,1778041849000,"fUSD",-2084.0,0.00034182,7,"2026-05-06T04:30:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686424,1778041849000,"fUSD",-375.0,0.00034303,30,"2026-05-06T04:30:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686423,1778041849000,"fUSD",-150.0,0.0003419,2,"2026-05-06T04:30:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686425,1778041849000,"fUSD",-158.0,0.00034303,30,"2026-05-06T04:30:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686398,1778041849000,"fUSD",-372.0,0.00033304,30,"2026-05-06T04:30:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686408,1778041849000,"fUSD",-500.0,0.00033698,120,"2026-05-06T04:30:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686389,1778041849000,"fUSD",-60956.58,0.000332,7,"2026-05-06T04:30:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686362,1778041849000,"fUSD",-200.0,0.00032837,2,"2026-05-06T04:30:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686390,1778041849000,"fUSD",-1135.869414,0.000332,7,"2026-05-06T04:30:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686361,1778041849000,"fUSD",-1501.89267553,0.00032749,2,"2026-05-06T04:30:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686415,1778041849000,"fUSD",-397.98147991,0.000339,120,"2026-05-06T04:30:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686363,1778041849000,"fUSD",-500.0,0.00032876,120,"2026-05-06T04:30:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686364,1778041849000,"fUSD",-1000.0,0.00032877,120,"2026-05-06T04:30:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686365,1778041849000,"fUSD",-285.57,0.00032877,2,"2026-05-06T04:30:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686366,1778041849000,"fUSD",-267.136332,0.00032877,7,"2026-05-06T04:30:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686373,1778041849000,"fUSD",-500.0,0.00032877,2,"2026-05-06T04:30:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686372,1778041849000,"fUSD",-500.0,0.00032877,2,"2026-05-06T04:30:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686367,1778041849000,"fUSD",-267.136332,0.00032877,7,"2026-05-06T04:30:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686371,1778041849000,"fUSD",-500.0,0.00032877,2,"2026-05-06T04:30:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686375,1778041849000,"fUSD",-229.76505251,0.00032877,2,"2026-05-06T04:30:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686374,1778041849000,"fUSD",-500.0,0.00032877,2,"2026-05-06T04:30:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686368,1778041849000,"fUSD",-267.136332,0.00032877,7,"2026-05-06T04:30:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686400,1778041849000,"fUSD",-373.0,0.00033304,30,"2026-05-06T04:30:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686369,1778041849000,"fUSD",-267.136332,0.00032877,7,"2026-05-06T04:30:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686376,1778041849000,"fUSD",-806.42,0.00032877,2,"2026-05-06T04:30:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686378,1778041849000,"fUSD",-1039.25892984,0.00033,120,"2026-05-06T04:30:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686377,1778041849000,"fUSD",-150.0,0.00032877,30,"2026-05-06T04:30:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686379,1778041849000,"fUSD",-2112.87073412,0.00033,120,"2026-05-06T04:30:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686381,1778041849000,"fUSD",-212.15154379,0.00033,120,"2026-05-06T04:30:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686382,1778041849000,"fUSD",-397.98147991,0.00033,120,"2026-05-06T04:30:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686383,1778041849000,"fUSD",-2743.32486361,0.00033,120,"2026-05-06T04:30:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686387,1778041849000,"fUSD",-350.0,0.00033137,2,"2026-05-06T04:30:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686380,1778041849000,"fUSD",-511.56756463,0.00033,120,"2026-05-06T04:30:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686384,1778041849000,"fUSD",-152.0,0.00033069,30,"2026-05-06T04:30:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686385,1778041849000,"fUSD",-152.0,0.00033079,30,"2026-05-06T04:30:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686386,1778041849000,"fUSD",-4000.0,0.00033096,60,"2026-05-06T04:30:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686388,1778041849000,"fUSD",-380.0,0.000332,30,"2026-05-06T04:30:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686370,1778041849000,"fUSD",-500.0,0.00032877,2,"2026-05-06T04:30:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686416,1778041849000,"fUSD",-2743.32486361,0.000339,120,"2026-05-06T04:30:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686482,1778041849000,"fUSD",-500.0,0.00035616,7,"2026-05-06T04:30:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686418,1778041849000,"fUSD",-247.7129841,0.00034107,60,"2026-05-06T04:30:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686457,1778041849000,"fUSD",-150.0,0.00035315,120,"2026-05-06T04:30:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686455,1778041849000,"fUSD",-373.0,0.00035304,30,"2026-05-06T04:30:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686453,1778041849000,"fUSD",-372.0,0.00035304,30,"2026-05-06T04:30:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686456,1778041849000,"fUSD",-642.0,0.00035309,30,"2026-05-06T04:30:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686458,1778041849000,"fUSD",-520.0,0.00035323,30,"2026-05-06T04:30:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686460,1778041849000,"fUSD",-6043.0,0.00035457,2,"2026-05-06T04:30:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686459,1778041849000,"fUSD",-1221.0,0.00035457,2,"2026-05-06T04:30:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686461,1778041849000,"fUSD",-1352.0,0.00035457,2,"2026-05-06T04:30:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686466,1778041849000,"fUSD",-300.0,0.00035615,10,"2026-05-06T04:30:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686477,1778041849000,"fUSD",-500.0,0.00035616,7,"2026-05-06T04:30:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686476,1778041849000,"fUSD",-500.0,0.00035616,7,"2026-05-06T04:30:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686473,1778041849000,"fUSD",-500.0,0.00035616,7,"2026-05-06T04:30:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686471,1778041849000,"fUSD",-500.0,0.00035616,7,"2026-05-06T04:30:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686467,1778041849000,"fUSD",-161.35,0.00035616,30,"2026-05-06T04:30:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686465,1778041849000,"fUSD",-4497.93819322,0.0003561,2,"2026-05-06T04:30:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686469,1778041849000,"fUSD",-1000.0,0.00035616,120,"2026-05-06T04:30:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686474,1778041849000,"fUSD",-500.0,0.00035616,7,"2026-05-06T04:30:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686472,1778041849000,"fUSD",-500.0,0.00035616,7,"2026-05-06T04:30:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686470,1778041849000,"fUSD",-500.0,0.00035616,7,"2026-05-06T04:30:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686468,1778041849000,"fUSD",-213.81,0.00035616,120,"2026-05-06T04:30:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686475,1778041849000,"fUSD",-500.0,0.00035616,7,"2026-05-06T04:30:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686478,1778041849000,"fUSD",-500.0,0.00035616,7,"2026-05-06T04:30:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686480,1778041849000,"fUSD",-244.55269391,0.00035616,7,"2026-05-06T04:30:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686479,1778041849000,"fUSD",-500.0,0.00035616,7,"2026-05-06T04:30:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686483,1778041849000,"fUSD",-500.0,0.00035616,7,"2026-05-06T04:30:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686484,1778041849000,"fUSD",-500.0,0.00035616,7,"2026-05-06T04:30:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686485,1778041849000,"fUSD",-500.0,0.00035616,7,"2026-05-06T04:30:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686454,1778041849000,"fUSD",-1152.0,0.00035304,30,"2026-05-06T04:30:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686463,1778041849000,"fUSD",-369.46509716,0.00035506,10,"2026-05-06T04:30:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686481,1778041849000,"fUSD",-500.0,0.00035616,7,"2026-05-06T04:30:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686462,1778041849000,"fUSD",-300.0,0.00035506,10,"2026-05-06T04:30:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686464,1778041849000,"fUSD",-666.0,0.00035506,30,"2026-05-06T04:30:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686419,1778041849000,"fUSD",-801.0937156,0.00034107,60,"2026-05-06T04:30:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686420,1778041849000,"fUSD",-271.5036769,0.00034107,60,"2026-05-06T04:30:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686427,1778041849000,"fUSD",-372.0,0.00034304,30,"2026-05-06T04:30:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686428,1778041849000,"fUSD",-1152.0,0.00034304,30,"2026-05-06T04:30:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686430,1778041849000,"fUSD",-642.0,0.00034309,30,"2026-05-06T04:30:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686429,1778041849000,"fUSD",-373.0,0.00034304,30,"2026-05-06T04:30:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686432,1778041849000,"fUSD",-520.0,0.00034323,30,"2026-05-06T04:30:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686431,1778041849000,"fUSD",-153.0,0.00034323,30,"2026-05-06T04:30:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686436,1778041849000,"fUSD",-60956.58,0.000348,7,"2026-05-06T04:30:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686433,1778041849000,"fUSD",-500.0,0.00034461,120,"2026-05-06T04:30:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686438,1778041849000,"fUSD",-358.739,0.00034936,40,"2026-05-06T04:30:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686434,1778041849000,"fUSD",-152.0,0.00034602,8,"2026-05-06T04:30:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686435,1778041849000,"fUSD",-1500.0,0.00034795,2,"2026-05-06T04:30:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686417,1778041849000,"fUSD",-189.1331068,0.00034107,60,"2026-05-06T04:30:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686440,1778041849000,"fUSD",-1039.25892984,0.00035,120,"2026-05-06T04:30:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686437,1778041849000,"fUSD",-3299.765,0.00034936,40,"2026-05-06T04:30:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686449,1778041849000,"fUSD",-1500.0,0.000353,7,"2026-05-06T04:30:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686447,1778041849000,"fUSD",-1945.54516062,0.00035,2,"2026-05-06T04:30:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686444,1778041849000,"fUSD",-397.98147991,0.00035,120,"2026-05-06T04:30:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686441,1778041849000,"fUSD",-2112.87073412,0.00035,120,"2026-05-06T04:30:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686446,1778041849000,"fUSD",-20000.0,0.00035,30,"2026-05-06T04:30:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686448,1778041849000,"fUSD",-324.37751906,0.00035,7,"2026-05-06T04:30:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686451,1778041849000,"fUSD",-158.0,0.00035303,30,"2026-05-06T04:30:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686443,1778041849000,"fUSD",-212.15154379,0.00035,120,"2026-05-06T04:30:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686452,1778041849000,"fUSD",-292.0,0.00035304,30,"2026-05-06T04:30:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686445,1778041849000,"fUSD",-2743.32486361,0.00035,120,"2026-05-06T04:30:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686439,1778041849000,"fUSD",-500.0,0.00034986,2,"2026-05-06T04:30:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686442,1778041849000,"fUSD",-511.56756463,0.00035,120,"2026-05-06T04:30:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686450,1778041849000,"fUSD",-375.0,0.00035303,30,"2026-05-06T04:30:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686524,1778041850000,"fUSD",-158.0,0.00036303,30,"2026-05-06T04:30:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686534,1778041850000,"fUSD",-300.0,0.00036871,2,"2026-05-06T04:30:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686522,1778041850000,"fUSD",-4000.0,0.00036274,60,"2026-05-06T04:30:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686533,1778041850000,"fUSD",-1634.5399902,0.000368,2,"2026-05-06T04:30:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686520,1778041850000,"fUSD",-339.22605929,0.00036216,3,"2026-05-06T04:30:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686521,1778041850000,"fUSD",-356.90423716,0.00036216,3,"2026-05-06T04:30:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686510,1778041850000,"fUSD",-270.0,0.00036,2,"2026-05-06T04:30:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686518,1778041850000,"fUSD",-500.0,0.00036215,3,"2026-05-06T04:30:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686525,1778041850000,"fUSD",-292.0,0.00036304,30,"2026-05-06T04:30:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686523,1778041850000,"fUSD",-375.0,0.00036303,30,"2026-05-06T04:30:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686519,1778041850000,"fUSD",-195.44207369,0.00036215,3,"2026-05-06T04:30:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686532,1778041850000,"fUSD",-300.0,0.00036699,10,"2026-05-06T04:30:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686526,1778041850000,"fUSD",-372.0,0.00036304,30,"2026-05-06T04:30:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686527,1778041850000,"fUSD",-1152.0,0.00036304,30,"2026-05-06T04:30:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686531,1778041850000,"fUSD",-152.0,0.00036647,10,"2026-05-06T04:30:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686529,1778041850000,"fUSD",-642.0,0.00036309,30,"2026-05-06T04:30:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686530,1778041850000,"fUSD",-520.0,0.00036323,30,"2026-05-06T04:30:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686517,1778041850000,"fUSD",-500.0,0.00036215,3,"2026-05-06T04:30:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686535,1778041850000,"fUSD",-300.0,0.00036871,2,"2026-05-06T04:30:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686538,1778041850000,"fUSD",-300.0,0.00036931,10,"2026-05-06T04:30:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686537,1778041850000,"fUSD",-300.0,0.00036883,10,"2026-05-06T04:30:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686539,1778041850000,"fUSD",-150.0,0.00036985,2,"2026-05-06T04:30:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686540,1778041850000,"fUSD",-364.57394149,0.00036985,2,"2026-05-06T04:30:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686546,1778041850000,"fUSD",-435.0,0.00036986,120,"2026-05-06T04:30:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686536,1778041850000,"fUSD",-269.0,0.00036871,2,"2026-05-06T04:30:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686528,1778041850000,"fUSD",-373.0,0.00036304,30,"2026-05-06T04:30:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686514,1778041850000,"fUSD",-60956.58,0.000362,7,"2026-05-06T04:30:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686503,1778041850000,"fUSD",-212.15154379,0.00036,120,"2026-05-06T04:30:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686515,1778041850000,"fUSD",-500.0,0.00036215,3,"2026-05-06T04:30:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686541,1778041850000,"fUSD",-252.52660167,0.00036986,2,"2026-05-06T04:30:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686486,1778041850000,"fUSD",-500.0,0.00035616,7,"2026-05-06T04:30:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686488,1778041850000,"fUSD",-500.0,0.00035616,7,"2026-05-06T04:30:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686489,1778041850000,"fUSD",-500.0,0.00035616,7,"2026-05-06T04:30:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686487,1778041850000,"fUSD",-500.0,0.00035616,7,"2026-05-06T04:30:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686491,1778041850000,"fUSD",-500.0,0.00035616,7,"2026-05-06T04:30:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686492,1778041850000,"fUSD",-500.0,0.00035616,7,"2026-05-06T04:30:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686494,1778041850000,"fUSD",-285.57,0.00035616,2,"2026-05-06T04:30:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686496,1778041850000,"fUSD",-300.0,0.00035899,10,"2026-05-06T04:30:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686490,1778041850000,"fUSD",-500.0,0.00035616,7,"2026-05-06T04:30:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686495,1778041850000,"fUSD",-152.0,0.00035624,9,"2026-05-06T04:30:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686493,1778041850000,"fUSD",-500.0,0.00035616,7,"2026-05-06T04:30:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686513,1778041850000,"fUSD",-300.0,0.00036199,10,"2026-05-06T04:30:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686497,1778041850000,"fUSD",-150.0,0.00035899,2,"2026-05-06T04:30:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686501,1778041850000,"fUSD",-2112.87073412,0.00036,120,"2026-05-06T04:30:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686498,1778041850000,"fUSD",-484.23038226,0.000359,30,"2026-05-06T04:30:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686502,1778041850000,"fUSD",-511.56756463,0.00036,120,"2026-05-06T04:30:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686504,1778041850000,"fUSD",-397.98147991,0.00036,120,"2026-05-06T04:30:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686507,1778041850000,"fUSD",-155.88,0.00036,2,"2026-05-06T04:30:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686505,1778041850000,"fUSD",-2743.32486361,0.00036,120,"2026-05-06T04:30:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686506,1778041850000,"fUSD",-161.49,0.00036,2,"2026-05-06T04:30:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686508,1778041850000,"fUSD",-300.0,0.00036,2,"2026-05-06T04:30:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686511,1778041850000,"fUSD",-50000.0,0.00036,2,"2026-05-06T04:30:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686509,1778041850000,"fUSD",-300.0,0.00036,2,"2026-05-06T04:30:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686512,1778041850000,"fUSD",-2084.0,0.00036153,30,"2026-05-06T04:30:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686516,1778041850000,"fUSD",-500.0,0.00036215,3,"2026-05-06T04:30:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686499,1778041850000,"fUSD",-300.0,0.00035999,10,"2026-05-06T04:30:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686500,1778041850000,"fUSD",-1039.25892984,0.00036,120,"2026-05-06T04:30:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686543,1778041850000,"fUSD",-600.0,0.00036986,120,"2026-05-06T04:30:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686542,1778041850000,"fUSD",-600.0,0.00036986,120,"2026-05-06T04:30:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686571,1778041850000,"fUSD",-500.0,0.00037947,120,"2026-05-06T04:30:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686580,1778041850000,"fUSD",-928.0,0.00038081,2,"2026-05-06T04:30:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686575,1778041850000,"fUSD",-835.0,0.00037981,2,"2026-05-06T04:30:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686581,1778041850000,"fUSD",-2084.0,0.00038125,30,"2026-05-06T04:30:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686578,1778041850000,"fUSD",-10000.0,0.00038,15,"2026-05-06T04:30:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686576,1778041850000,"fUSD",-200.0,0.00037986,2,"2026-05-06T04:30:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686582,1778041850000,"fUSD",-591.9658418,0.00038196,5,"2026-05-06T04:30:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686583,1778041850000,"fUSD",-2112.87073412,0.000382,120,"2026-05-06T04:30:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686588,1778041850000,"fUSD",-169.68,0.00038356,30,"2026-05-06T04:30:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686587,1778041850000,"fUSD",-439.39,0.00038276,60,"2026-05-06T04:30:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686594,1778041850000,"fUSD",-500.0,0.00038356,2,"2026-05-06T04:30:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686585,1778041850000,"fUSD",-2743.32486361,0.000382,120,"2026-05-06T04:30:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686586,1778041850000,"fUSD",-1456.85287576,0.00038214,5,"2026-05-06T04:30:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686593,1778041850000,"fUSD",-500.0,0.00038356,2,"2026-05-06T04:30:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686590,1778041850000,"fUSD",-750.0,0.00038356,2,"2026-05-06T04:30:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686589,1778041850000,"fUSD",-157.28911466,0.00038356,120,"2026-05-06T04:30:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686591,1778041850000,"fUSD",-750.0,0.00038356,2,"2026-05-06T04:30:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686592,1778041850000,"fUSD",-663.0,0.00038356,2,"2026-05-06T04:30:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686596,1778041850000,"fUSD",-1000.0,0.00038356,120,"2026-05-06T04:30:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686595,1778041850000,"fUSD",-491.0,0.00038356,2,"2026-05-06T04:30:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686597,1778041850000,"fUSD",-310.0,0.00038356,50,"2026-05-06T04:30:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686598,1778041850000,"fUSD",-152.14169922,0.00038366,120,"2026-05-06T04:30:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686599,1778041850000,"fUSD",-156.40820005,0.00038366,120,"2026-05-06T04:30:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686600,1778041850000,"fUSD",-152.14169922,0.00038366,120,"2026-05-06T04:30:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686545,1778041850000,"fUSD",-600.0,0.00036986,120,"2026-05-06T04:30:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686573,1778041850000,"fUSD",-950.0,0.00037981,2,"2026-05-06T04:30:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686574,1778041850000,"fUSD",-950.0,0.00037981,2,"2026-05-06T04:30:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686584,1778041850000,"fUSD",-380.0,0.000382,30,"2026-05-06T04:30:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686577,1778041850000,"fUSD",-60956.58,0.00038,7,"2026-05-06T04:30:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686547,1778041850000,"fUSD",-155.88,0.00037,2,"2026-05-06T04:30:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686579,1778041850000,"fUSD",-1004.08156236,0.00038,2,"2026-05-06T04:30:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686544,1778041850000,"fUSD",-600.0,0.00036986,120,"2026-05-06T04:30:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686548,1778041850000,"fUSD",-365.0,0.00037,2,"2026-05-06T04:30:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686549,1778041850000,"fUSD",-4685.30481988,0.00037,3,"2026-05-06T04:30:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686559,1778041850000,"fUSD",-1152.0,0.00037304,30,"2026-05-06T04:30:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686551,1778041850000,"fUSD",-2112.87073412,0.000371,120,"2026-05-06T04:30:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686557,1778041850000,"fUSD",-292.0,0.00037304,30,"2026-05-06T04:30:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686554,1778041850000,"fUSD",-189.47926864,0.000372,120,"2026-05-06T04:30:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686550,1778041850000,"fUSD",-216.24548883,0.00037088,120,"2026-05-06T04:30:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686553,1778041850000,"fUSD",-375.23,0.00037138,30,"2026-05-06T04:30:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686558,1778041850000,"fUSD",-372.0,0.00037304,30,"2026-05-06T04:30:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686555,1778041850000,"fUSD",-375.0,0.00037303,30,"2026-05-06T04:30:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686552,1778041850000,"fUSD",-2743.32486361,0.000371,120,"2026-05-06T04:30:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686569,1778041850000,"fUSD",-450.0,0.00037808,2,"2026-05-06T04:30:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686561,1778041850000,"fUSD",-163.0,0.00037309,30,"2026-05-06T04:30:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686560,1778041850000,"fUSD",-373.0,0.00037304,30,"2026-05-06T04:30:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686565,1778041850000,"fUSD",-1501.89267553,0.00037628,2,"2026-05-06T04:30:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686563,1778041850000,"fUSD",-520.0,0.00037323,30,"2026-05-06T04:30:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686562,1778041850000,"fUSD",-642.0,0.00037309,30,"2026-05-06T04:30:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686566,1778041850000,"fUSD",-152.0,0.0003767,11,"2026-05-06T04:30:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686564,1778041850000,"fUSD",-4400.98482659,0.0003759,2,"2026-05-06T04:30:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686570,1778041850000,"fUSD",-440.0,0.00037808,2,"2026-05-06T04:30:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686567,1778041850000,"fUSD",-150.0,0.00037694,2,"2026-05-06T04:30:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686556,1778041850000,"fUSD",-158.0,0.00037303,30,"2026-05-06T04:30:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686568,1778041850000,"fUSD",-450.0,0.00037808,2,"2026-05-06T04:30:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686572,1778041850000,"fUSD",-156.96950751,0.0003795,120,"2026-05-06T04:30:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686638,1778041851000,"fUSD",-300.0,0.00038376,2,"2026-05-06T04:30:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686646,1778041851000,"fUSD",-300.0,0.00038376,2,"2026-05-06T04:30:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686630,1778041851000,"fUSD",-300.0,0.00038376,2,"2026-05-06T04:30:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686643,1778041851000,"fUSD",-300.0,0.00038376,2,"2026-05-06T04:30:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686636,1778041851000,"fUSD",-300.0,0.00038376,2,"2026-05-06T04:30:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686645,1778041851000,"fUSD",-474.98520692,0.00038376,2,"2026-05-06T04:30:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686628,1778041851000,"fUSD",-300.0,0.00038376,2,"2026-05-06T04:30:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686639,1778041851000,"fUSD",-300.0,0.00038376,2,"2026-05-06T04:30:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686635,1778041851000,"fUSD",-724.83131769,0.00038376,2,"2026-05-06T04:30:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686634,1778041851000,"fUSD",-309.13065885,0.00038376,2,"2026-05-06T04:30:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686637,1778041851000,"fUSD",-301.2859328,0.00038376,2,"2026-05-06T04:30:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686640,1778041851000,"fUSD",-300.06118393,0.00038376,2,"2026-05-06T04:30:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686641,1778041851000,"fUSD",-300.0,0.00038376,2,"2026-05-06T04:30:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686652,1778041851000,"fUSD",-300.0,0.00038376,2,"2026-05-06T04:30:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686647,1778041851000,"fUSD",-852.7601399,0.00038376,2,"2026-05-06T04:30:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686644,1778041851000,"fUSD",-300.0,0.00038376,2,"2026-05-06T04:30:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686649,1778041851000,"fUSD",-1793.38851355,0.00038376,2,"2026-05-06T04:30:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686651,1778041851000,"fUSD",-343.40295571,0.00038376,2,"2026-05-06T04:30:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686659,1778041851000,"fUSD",-300.0,0.00038376,2,"2026-05-06T04:30:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686648,1778041851000,"fUSD",-300.0,0.00038376,2,"2026-05-06T04:30:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686650,1778041851000,"fUSD",-300.0,0.00038376,2,"2026-05-06T04:30:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686654,1778041851000,"fUSD",-300.0,0.00038376,2,"2026-05-06T04:30:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686653,1778041851000,"fUSD",-300.0,0.00038376,2,"2026-05-06T04:30:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686658,1778041851000,"fUSD",-862.96230178,0.00038376,2,"2026-05-06T04:30:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686655,1778041851000,"fUSD",-1145.24599896,0.00038376,2,"2026-05-06T04:30:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686656,1778041851000,"fUSD",-309.07064608,0.00038376,2,"2026-05-06T04:30:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686627,1778041851000,"fUSD",-300.0,0.00038376,2,"2026-05-06T04:30:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686642,1778041851000,"fUSD",-300.0,0.00038376,2,"2026-05-06T04:30:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686625,1778041851000,"fUSD",-603.45144378,0.00038376,2,"2026-05-06T04:30:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686605,1778041851000,"fUSD",-1092.83356842,0.00038376,2,"2026-05-06T04:30:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686623,1778041851000,"fUSD",-300.0,0.00038376,2,"2026-05-06T04:30:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686657,1778041851000,"fUSD",-300.0,0.00038376,2,"2026-05-06T04:30:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686604,1778041851000,"fUSD",-300.0,0.00038376,2,"2026-05-06T04:30:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686606,1778041851000,"fUSD",-300.0,0.00038376,2,"2026-05-06T04:30:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686601,1778041851000,"fUSD",-300.0,0.00038376,2,"2026-05-06T04:30:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686602,1778041851000,"fUSD",-300.0,0.00038376,2,"2026-05-06T04:30:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686603,1778041851000,"fUSD",-300.0,0.00038376,2,"2026-05-06T04:30:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686608,1778041851000,"fUSD",-300.0,0.00038376,2,"2026-05-06T04:30:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686618,1778041851000,"fUSD",-300.0,0.00038376,2,"2026-05-06T04:30:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686607,1778041851000,"fUSD",-300.0,0.00038376,2,"2026-05-06T04:30:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686609,1778041851000,"fUSD",-300.0,0.00038376,2,"2026-05-06T04:30:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686619,1778041851000,"fUSD",-300.0,0.00038376,2,"2026-05-06T04:30:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686620,1778041851000,"fUSD",-491.85958444,0.00038376,2,"2026-05-06T04:30:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686610,1778041851000,"fUSD",-300.0,0.00038376,2,"2026-05-06T04:30:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686614,1778041851000,"fUSD",-300.0,0.00038376,2,"2026-05-06T04:30:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686611,1778041851000,"fUSD",-300.0,0.00038376,2,"2026-05-06T04:30:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686613,1778041851000,"fUSD",-300.0,0.00038376,2,"2026-05-06T04:30:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686616,1778041851000,"fUSD",-300.0,0.00038376,2,"2026-05-06T04:30:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686612,1778041851000,"fUSD",-300.0,0.00038376,2,"2026-05-06T04:30:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686615,1778041851000,"fUSD",-300.0,0.00038376,2,"2026-05-06T04:30:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686617,1778041851000,"fUSD",-300.0,0.00038376,2,"2026-05-06T04:30:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686631,1778041851000,"fUSD",-1065.13491717,0.00038376,2,"2026-05-06T04:30:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686621,1778041851000,"fUSD",-300.0,0.00038376,2,"2026-05-06T04:30:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686632,1778041851000,"fUSD",-891.9241332,0.00038376,2,"2026-05-06T04:30:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686633,1778041851000,"fUSD",-300.0,0.00038376,2,"2026-05-06T04:30:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686624,1778041851000,"fUSD",-300.0,0.00038376,2,"2026-05-06T04:30:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686622,1778041851000,"fUSD",-300.0,0.00038376,2,"2026-05-06T04:30:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686629,1778041851000,"fUSD",-526.86051061,0.00038376,2,"2026-05-06T04:30:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686626,1778041851000,"fUSD",-300.0,0.00038376,2,"2026-05-06T04:30:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686660,1778041851000,"fUSD",-300.0,0.00038376,2,"2026-05-06T04:30:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686675,1778041851000,"fUSD",-300.0,0.00038376,2,"2026-05-06T04:30:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686663,1778041851000,"fUSD",-310.3725982,0.00038376,2,"2026-05-06T04:30:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686693,1778041851000,"fUSD",-300.0,0.00038376,2,"2026-05-06T04:30:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686699,1778041851000,"fUSD",-300.0,0.00038376,2,"2026-05-06T04:30:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686697,1778041851000,"fUSD",-300.0,0.00038376,2,"2026-05-06T04:30:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686701,1778041851000,"fUSD",-300.0,0.00038376,2,"2026-05-06T04:30:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686705,1778041851000,"fUSD",-603.45144378,0.00038376,2,"2026-05-06T04:30:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686696,1778041851000,"fUSD",-300.0,0.00038376,2,"2026-05-06T04:30:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686700,1778041851000,"fUSD",-491.85958444,0.00038376,2,"2026-05-06T04:30:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686698,1778041851000,"fUSD",-300.0,0.00038376,2,"2026-05-06T04:30:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686704,1778041851000,"fUSD",-300.0,0.00038376,2,"2026-05-06T04:30:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686702,1778041851000,"fUSD",-300.0,0.00038376,2,"2026-05-06T04:30:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686703,1778041851000,"fUSD",-300.0,0.00038376,2,"2026-05-06T04:30:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686706,1778041851000,"fUSD",-300.0,0.00038376,2,"2026-05-06T04:30:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686707,1778041851000,"fUSD",-300.0,0.00038376,2,"2026-05-06T04:30:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686716,1778041851000,"fUSD",-724.83131769,0.00038376,2,"2026-05-06T04:30:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686708,1778041851000,"fUSD",-300.0,0.00038376,2,"2026-05-06T04:30:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686709,1778041851000,"fUSD",-476.87909536,0.00038376,2,"2026-05-06T04:30:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686711,1778041851000,"fUSD",-300.0,0.00038376,2,"2026-05-06T04:30:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686715,1778041851000,"fUSD",-309.13065885,0.00038376,2,"2026-05-06T04:30:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686713,1778041851000,"fUSD",-891.9241332,0.00038376,2,"2026-05-06T04:30:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686717,1778041851000,"fUSD",-300.0,0.00038376,2,"2026-05-06T04:30:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686714,1778041851000,"fUSD",-300.00000001,0.00038376,2,"2026-05-06T04:30:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686710,1778041851000,"fUSD",-526.86051061,0.00038376,2,"2026-05-06T04:30:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686712,1778041851000,"fUSD",-1065.13491717,0.00038376,2,"2026-05-06T04:30:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686718,1778041851000,"fUSD",-301.2859328,0.00038376,2,"2026-05-06T04:30:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686720,1778041851000,"fUSD",-300.0,0.00038376,2,"2026-05-06T04:30:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686719,1778041851000,"fUSD",-300.0,0.00038376,2,"2026-05-06T04:30:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686722,1778041851000,"fUSD",-300.0,0.00038376,2,"2026-05-06T04:30:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686695,1778041851000,"fUSD",-300.0,0.00038376,2,"2026-05-06T04:30:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686694,1778041851000,"fUSD",-300.0,0.00038376,2,"2026-05-06T04:30:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686662,1778041851000,"fUSD",-300.0,0.00038376,2,"2026-05-06T04:30:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686691,1778041851000,"fUSD",-300.0,0.00038376,2,"2026-05-06T04:30:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686661,1778041851000,"fUSD",-300.0,0.00038376,2,"2026-05-06T04:30:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686670,1778041851000,"fUSD",-451.13853711,0.00038376,2,"2026-05-06T04:30:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686669,1778041851000,"fUSD",-300.0,0.00038376,2,"2026-05-06T04:30:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686671,1778041851000,"fUSD",-300.0,0.00038376,2,"2026-05-06T04:30:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686672,1778041851000,"fUSD",-300.0,0.00038376,2,"2026-05-06T04:30:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686664,1778041851000,"fUSD",-300.0,0.00038376,2,"2026-05-06T04:30:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686665,1778041851000,"fUSD",-300.0,0.00038376,2,"2026-05-06T04:30:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686692,1778041851000,"fUSD",-300.0,0.00038376,2,"2026-05-06T04:30:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686668,1778041851000,"fUSD",-481.18706949,0.00038376,2,"2026-05-06T04:30:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686666,1778041851000,"fUSD",-463.08064867,0.00038376,2,"2026-05-06T04:30:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686674,1778041851000,"fUSD",-300.0,0.00038376,2,"2026-05-06T04:30:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686683,1778041851000,"fUSD",-300.0,0.00038376,2,"2026-05-06T04:30:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686684,1778041851000,"fUSD",-300.0,0.00038376,2,"2026-05-06T04:30:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686682,1778041851000,"fUSD",-300.0,0.00038376,2,"2026-05-06T04:30:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686667,1778041851000,"fUSD",-300.0,0.00038376,2,"2026-05-06T04:30:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686677,1778041851000,"fUSD",-483.27319916,0.00038376,2,"2026-05-06T04:30:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686673,1778041851000,"fUSD",-300.0,0.00038376,2,"2026-05-06T04:30:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686689,1778041851000,"fUSD",-300.0,0.00038376,2,"2026-05-06T04:30:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686686,1778041851000,"fUSD",-300.0,0.00038376,2,"2026-05-06T04:30:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686687,1778041851000,"fUSD",-300.0,0.00038376,2,"2026-05-06T04:30:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686688,1778041851000,"fUSD",-300.0,0.00038376,2,"2026-05-06T04:30:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686685,1778041851000,"fUSD",-1092.83356842,0.00038376,2,"2026-05-06T04:30:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686690,1778041851000,"fUSD",-300.0,0.00038376,2,"2026-05-06T04:30:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686678,1778041851000,"fUSD",-309.32134718,0.00038376,2,"2026-05-06T04:30:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686680,1778041851000,"fUSD",-300.0,0.00038376,2,"2026-05-06T04:30:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686681,1778041851000,"fUSD",-300.0,0.00038376,2,"2026-05-06T04:30:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686676,1778041851000,"fUSD",-300.0,0.00038376,2,"2026-05-06T04:30:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686721,1778041851000,"fUSD",-300.06118393,0.00038376,2,"2026-05-06T04:30:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686679,1778041851000,"fUSD",-300.0,0.00038376,2,"2026-05-06T04:30:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686762,1778041852000,"fUSD",-156.96950751,0.00038417,120,"2026-05-06T04:30:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686763,1778041852000,"fUSD",-1221.0,0.00038457,2,"2026-05-06T04:30:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686764,1778041852000,"fUSD",-6043.0,0.00038457,2,"2026-05-06T04:30:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686765,1778041852000,"fUSD",-1352.0,0.00038457,2,"2026-05-06T04:30:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686761,1778041852000,"fUSD",-271.5036769,0.00038377,120,"2026-05-06T04:30:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686766,1778041852000,"fUSD",-150.0,0.000385,120,"2026-05-06T04:30:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686760,1778041852000,"fUSD",-801.0937156,0.00038377,120,"2026-05-06T04:30:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686759,1778041852000,"fUSD",-247.712984,0.00038377,120,"2026-05-06T04:30:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686757,1778041852000,"fUSD",-210.1366791,0.00038377,120,"2026-05-06T04:30:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686755,1778041852000,"fUSD",-300.0,0.00038376,2,"2026-05-06T04:30:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686756,1778041852000,"fUSD",-186.7459471,0.00038377,120,"2026-05-06T04:30:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686758,1778041852000,"fUSD",-189.1331068,0.00038377,120,"2026-05-06T04:30:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686769,1778041852000,"fUSD",-152.0,0.00038561,7,"2026-05-06T04:30:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686791,1778041852000,"fUSD",-1012.41630502,0.00039726,15,"2026-05-06T04:30:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686768,1778041852000,"fUSD",-152.0,0.00038561,7,"2026-05-06T04:30:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686779,1778041852000,"fUSD",-156.40820005,0.00039188,120,"2026-05-06T04:30:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686772,1778041852000,"fUSD",-152.0,0.00038584,7,"2026-05-06T04:30:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686770,1778041852000,"fUSD",-152.0,0.00038572,7,"2026-05-06T04:30:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686771,1778041852000,"fUSD",-152.0,0.00038572,7,"2026-05-06T04:30:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686778,1778041852000,"fUSD",-150.0,0.00039,120,"2026-05-06T04:30:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686774,1778041852000,"fUSD",-150.0,0.0003875,120,"2026-05-06T04:30:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686777,1778041852000,"fUSD",-156.96950751,0.00038883,120,"2026-05-06T04:30:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686773,1778041852000,"fUSD",-152.0,0.00038693,12,"2026-05-06T04:30:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686775,1778041852000,"fUSD",-1208.0,0.00038834,2,"2026-05-06T04:30:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686776,1778041852000,"fUSD",-200.0,0.00038839,2,"2026-05-06T04:30:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686781,1778041852000,"fUSD",-2000.0,0.000393,7,"2026-05-06T04:30:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686750,1778041852000,"fUSD",-451.13853711,0.00038376,2,"2026-05-06T04:30:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686767,1778041852000,"fUSD",-152.0,0.00038561,7,"2026-05-06T04:30:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686747,1778041852000,"fUSD",-300.0,0.00038376,2,"2026-05-06T04:30:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686732,1778041852000,"fUSD",-343.40295571,0.00038376,2,"2026-05-06T04:30:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686749,1778041852000,"fUSD",-300.0,0.00038376,2,"2026-05-06T04:30:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686792,1778041852000,"fUSD",-1012.41630502,0.00039726,15,"2026-05-06T04:30:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686725,1778041852000,"fUSD",-300.0,0.00038376,2,"2026-05-06T04:30:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686726,1778041852000,"fUSD",-474.98520692,0.00038376,2,"2026-05-06T04:30:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686728,1778041852000,"fUSD",-852.7601399,0.00038376,2,"2026-05-06T04:30:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686727,1778041852000,"fUSD",-300.0,0.00038376,2,"2026-05-06T04:30:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686723,1778041852000,"fUSD",-300.0,0.00038376,2,"2026-05-06T04:30:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686724,1778041852000,"fUSD",-300.0,0.00038376,2,"2026-05-06T04:30:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686731,1778041852000,"fUSD",-300.0,0.00038376,2,"2026-05-06T04:30:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686741,1778041852000,"fUSD",-300.0,0.00038376,2,"2026-05-06T04:30:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686739,1778041852000,"fUSD",-300.0,0.00038376,2,"2026-05-06T04:30:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686740,1778041852000,"fUSD",-300.0,0.00038376,2,"2026-05-06T04:30:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686730,1778041852000,"fUSD",-1793.38851355,0.00038376,2,"2026-05-06T04:30:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686736,1778041852000,"fUSD",-309.07064608,0.00038376,2,"2026-05-06T04:30:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686735,1778041852000,"fUSD",-1145.24599896,0.00038376,2,"2026-05-06T04:30:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686737,1778041852000,"fUSD",-300.0,0.00038376,2,"2026-05-06T04:30:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686738,1778041852000,"fUSD",-862.96230178,0.00038376,2,"2026-05-06T04:30:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686733,1778041852000,"fUSD",-300.0,0.00038376,2,"2026-05-06T04:30:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686734,1778041852000,"fUSD",-300.0,0.00038376,2,"2026-05-06T04:30:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686743,1778041852000,"fUSD",-310.3725982,0.00038376,2,"2026-05-06T04:30:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686753,1778041852000,"fUSD",-300.0,0.00038376,2,"2026-05-06T04:30:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686745,1778041852000,"fUSD",-300.0,0.00038376,2,"2026-05-06T04:30:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686746,1778041852000,"fUSD",-463.08064867,0.00038376,2,"2026-05-06T04:30:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686742,1778041852000,"fUSD",-300.0,0.00038376,2,"2026-05-06T04:30:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686744,1778041852000,"fUSD",-300.0,0.00038376,2,"2026-05-06T04:30:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686754,1778041852000,"fUSD",-300.0,0.00038376,2,"2026-05-06T04:30:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686751,1778041852000,"fUSD",-300.0,0.00038376,2,"2026-05-06T04:30:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686748,1778041852000,"fUSD",-481.18706949,0.00038376,2,"2026-05-06T04:30:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686752,1778041852000,"fUSD",-300.0,0.00038376,2,"2026-05-06T04:30:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686793,1778041852000,"fUSD",-1012.41630502,0.00039726,15,"2026-05-06T04:30:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686729,1778041852000,"fUSD",-300.0,0.00038376,2,"2026-05-06T04:30:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686784,1778041852000,"fUSD",-2743.32486361,0.000394,120,"2026-05-06T04:30:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686825,1778041852000,"fUSD",-1012.41630502,0.00039726,15,"2026-05-06T04:30:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686829,1778041852000,"fUSD",-1012.41630502,0.00039726,15,"2026-05-06T04:30:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686828,1778041852000,"fUSD",-1012.41630502,0.00039726,15,"2026-05-06T04:30:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686818,1778041852000,"fUSD",-1012.41630502,0.00039726,15,"2026-05-06T04:30:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686819,1778041852000,"fUSD",-1012.41630502,0.00039726,15,"2026-05-06T04:30:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686827,1778041852000,"fUSD",-1012.41630502,0.00039726,15,"2026-05-06T04:30:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686820,1778041852000,"fUSD",-1012.41630502,0.00039726,15,"2026-05-06T04:30:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686824,1778041852000,"fUSD",-1012.41630502,0.00039726,15,"2026-05-06T04:30:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686826,1778041852000,"fUSD",-1012.41630502,0.00039726,15,"2026-05-06T04:30:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686822,1778041852000,"fUSD",-1012.41630502,0.00039726,15,"2026-05-06T04:30:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686823,1778041852000,"fUSD",-1012.41630502,0.00039726,15,"2026-05-06T04:30:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686821,1778041852000,"fUSD",-1012.41630502,0.00039726,15,"2026-05-06T04:30:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686831,1778041852000,"fUSD",-1012.41630502,0.00039726,15,"2026-05-06T04:30:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686816,1778041852000,"fUSD",-1012.41630502,0.00039726,15,"2026-05-06T04:30:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686841,1778041852000,"fUSD",-1012.41630502,0.00039726,15,"2026-05-06T04:30:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686834,1778041852000,"fUSD",-1012.41630502,0.00039726,15,"2026-05-06T04:30:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686830,1778041852000,"fUSD",-1012.41630502,0.00039726,15,"2026-05-06T04:30:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686833,1778041852000,"fUSD",-1012.41630502,0.00039726,15,"2026-05-06T04:30:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686842,1778041852000,"fUSD",-1587.33499356,0.00039726,15,"2026-05-06T04:30:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686839,1778041852000,"fUSD",-1012.41630502,0.00039726,15,"2026-05-06T04:30:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686835,1778041852000,"fUSD",-1012.41630502,0.00039726,15,"2026-05-06T04:30:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686836,1778041852000,"fUSD",-1012.41630502,0.00039726,15,"2026-05-06T04:30:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686838,1778041852000,"fUSD",-1012.41630502,0.00039726,15,"2026-05-06T04:30:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686845,1778041852000,"fUSD",-1587.33499356,0.00039726,15,"2026-05-06T04:30:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686840,1778041852000,"fUSD",-1012.41630502,0.00039726,15,"2026-05-06T04:30:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686837,1778041852000,"fUSD",-1012.41630502,0.00039726,15,"2026-05-06T04:30:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686785,1778041852000,"fUSD",-4000.0,0.00039425,60,"2026-05-06T04:30:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686844,1778041852000,"fUSD",-1587.33499356,0.00039726,15,"2026-05-06T04:30:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686832,1778041852000,"fUSD",-1012.41630502,0.00039726,15,"2026-05-06T04:30:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686810,1778041852000,"fUSD",-1012.41630502,0.00039726,15,"2026-05-06T04:30:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686843,1778041852000,"fUSD",-1587.33499356,0.00039726,15,"2026-05-06T04:30:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686817,1778041852000,"fUSD",-1012.41630502,0.00039726,15,"2026-05-06T04:30:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686812,1778041852000,"fUSD",-1012.41630502,0.00039726,15,"2026-05-06T04:30:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686782,1778041852000,"fUSD",-156.96950751,0.0003935,120,"2026-05-06T04:30:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686783,1778041852000,"fUSD",-2112.87073412,0.000394,120,"2026-05-06T04:30:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686786,1778041852000,"fUSD",-152.14169922,0.00039462,120,"2026-05-06T04:30:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686787,1778041852000,"fUSD",-288.67295677,0.000395,120,"2026-05-06T04:30:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686789,1778041852000,"fUSD",-200.0,0.00039692,2,"2026-05-06T04:30:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686790,1778041852000,"fUSD",-152.0,0.00039716,13,"2026-05-06T04:30:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686788,1778041852000,"fUSD",-150.0,0.00039579,2,"2026-05-06T04:30:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686795,1778041852000,"fUSD",-1012.41630502,0.00039726,15,"2026-05-06T04:30:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686794,1778041852000,"fUSD",-1012.41630502,0.00039726,15,"2026-05-06T04:30:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686796,1778041852000,"fUSD",-1012.41630502,0.00039726,15,"2026-05-06T04:30:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686797,1778041852000,"fUSD",-1012.41630502,0.00039726,15,"2026-05-06T04:30:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686805,1778041852000,"fUSD",-1012.41630502,0.00039726,15,"2026-05-06T04:30:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686798,1778041852000,"fUSD",-1012.41630502,0.00039726,15,"2026-05-06T04:30:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686780,1778041852000,"fUSD",-150.0,0.0003925,120,"2026-05-06T04:30:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686806,1778041852000,"fUSD",-1012.41630502,0.00039726,15,"2026-05-06T04:30:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686807,1778041852000,"fUSD",-1012.41630502,0.00039726,15,"2026-05-06T04:30:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686815,1778041852000,"fUSD",-1012.41630502,0.00039726,15,"2026-05-06T04:30:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686808,1778041852000,"fUSD",-1012.41630502,0.00039726,15,"2026-05-06T04:30:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686814,1778041852000,"fUSD",-1012.41630502,0.00039726,15,"2026-05-06T04:30:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686801,1778041852000,"fUSD",-1012.41630502,0.00039726,15,"2026-05-06T04:30:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686809,1778041852000,"fUSD",-1012.41630502,0.00039726,15,"2026-05-06T04:30:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686811,1778041852000,"fUSD",-1012.41630502,0.00039726,15,"2026-05-06T04:30:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686804,1778041852000,"fUSD",-1012.41630502,0.00039726,15,"2026-05-06T04:30:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686802,1778041852000,"fUSD",-1012.41630502,0.00039726,15,"2026-05-06T04:30:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686799,1778041852000,"fUSD",-1012.41630502,0.00039726,15,"2026-05-06T04:30:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686803,1778041852000,"fUSD",-1012.41630502,0.00039726,15,"2026-05-06T04:30:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686800,1778041852000,"fUSD",-1012.41630502,0.00039726,15,"2026-05-06T04:30:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686813,1778041852000,"fUSD",-1012.41630502,0.00039726,15,"2026-05-06T04:30:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686884,1778041853000,"fUSD",-200141.71610244,0.000399,120,"2026-05-06T04:30:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686885,1778041853000,"fUSD",-546.69,0.00039978,120,"2026-05-06T04:30:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686880,1778041853000,"fUSD",-1599.93289031,0.00039726,15,"2026-05-06T04:30:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686881,1778041853000,"fUSD",-156.96950751,0.00039816,120,"2026-05-06T04:30:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686872,1778041853000,"fUSD",-1587.33499356,0.00039726,15,"2026-05-06T04:30:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686887,1778041853000,"fUSD",-152.0,0.0004,120,"2026-05-06T04:30:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686883,1778041853000,"fUSD",-546.69,0.00039878,120,"2026-05-06T04:30:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686879,1778041853000,"fUSD",-1599.93289033,0.00039726,15,"2026-05-06T04:30:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686886,1778041853000,"fUSD",-3646.09057343,0.00039999,120,"2026-05-06T04:30:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686878,1778041853000,"fUSD",-1599.93289033,0.00039726,15,"2026-05-06T04:30:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686882,1778041853000,"fUSD",-375.23,0.00039878,30,"2026-05-06T04:30:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686889,1778041853000,"fUSD",-155.0,0.0004,120,"2026-05-06T04:30:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686893,1778041853000,"fUSD",-1777.0864347,0.0004,120,"2026-05-06T04:30:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686888,1778041853000,"fUSD",-590.86,0.0004,120,"2026-05-06T04:30:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686890,1778041853000,"fUSD",-1033.0,0.0004,30,"2026-05-06T04:30:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686892,1778041853000,"fUSD",-2000.0,0.0004,120,"2026-05-06T04:30:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686896,1778041853000,"fUSD",-1197.23113225,0.0004,120,"2026-05-06T04:30:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686891,1778041853000,"fUSD",-297.45097561,0.0004,2,"2026-05-06T04:30:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686898,1778041853000,"fUSD",-413.25656224,0.0004,120,"2026-05-06T04:30:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686897,1778041853000,"fUSD",-11996.04536972,0.0004,4,"2026-05-06T04:30:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686895,1778041853000,"fUSD",-889.395116,0.0004,120,"2026-05-06T04:30:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686894,1778041853000,"fUSD",-5321.04932443,0.0004,120,"2026-05-06T04:30:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686900,1778041853000,"fUSD",-1583.60000411,0.0004,2,"2026-05-06T04:30:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686902,1778041853000,"fUSD",-1178.78069179,0.0004,120,"2026-05-06T04:30:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686873,1778041853000,"fUSD",-1587.33499356,0.00039726,15,"2026-05-06T04:30:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686899,1778041853000,"fUSD",-395.81661262,0.0004,2,"2026-05-06T04:30:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686877,1778041853000,"fUSD",-1599.93289033,0.00039726,15,"2026-05-06T04:30:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686861,1778041853000,"fUSD",-1587.33499356,0.00039726,15,"2026-05-06T04:30:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686876,1778041853000,"fUSD",-1599.93289033,0.00039726,15,"2026-05-06T04:30:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686849,1778041853000,"fUSD",-1587.33499356,0.00039726,15,"2026-05-06T04:30:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686853,1778041853000,"fUSD",-1587.33499356,0.00039726,15,"2026-05-06T04:30:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686847,1778041853000,"fUSD",-1587.33499356,0.00039726,15,"2026-05-06T04:30:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686851,1778041853000,"fUSD",-1587.33499356,0.00039726,15,"2026-05-06T04:30:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686846,1778041853000,"fUSD",-1587.33499356,0.00039726,15,"2026-05-06T04:30:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686848,1778041853000,"fUSD",-1587.33499356,0.00039726,15,"2026-05-06T04:30:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686852,1778041853000,"fUSD",-1587.33499356,0.00039726,15,"2026-05-06T04:30:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686850,1778041853000,"fUSD",-1587.33499356,0.00039726,15,"2026-05-06T04:30:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686855,1778041853000,"fUSD",-1587.33499356,0.00039726,15,"2026-05-06T04:30:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686865,1778041853000,"fUSD",-1587.33499356,0.00039726,15,"2026-05-06T04:30:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686854,1778041853000,"fUSD",-1587.33499356,0.00039726,15,"2026-05-06T04:30:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686856,1778041853000,"fUSD",-1587.33499356,0.00039726,15,"2026-05-06T04:30:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686874,1778041853000,"fUSD",-1599.93289033,0.00039726,15,"2026-05-06T04:30:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686859,1778041853000,"fUSD",-1587.33499356,0.00039726,15,"2026-05-06T04:30:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686858,1778041853000,"fUSD",-1587.33499356,0.00039726,15,"2026-05-06T04:30:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686862,1778041853000,"fUSD",-1587.33499356,0.00039726,15,"2026-05-06T04:30:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686857,1778041853000,"fUSD",-1587.33499356,0.00039726,15,"2026-05-06T04:30:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686863,1778041853000,"fUSD",-1587.33499356,0.00039726,15,"2026-05-06T04:30:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686864,1778041853000,"fUSD",-1587.33499356,0.00039726,15,"2026-05-06T04:30:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686866,1778041853000,"fUSD",-1587.33499356,0.00039726,15,"2026-05-06T04:30:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686868,1778041853000,"fUSD",-1587.33499356,0.00039726,15,"2026-05-06T04:30:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686869,1778041853000,"fUSD",-1587.33499356,0.00039726,15,"2026-05-06T04:30:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686870,1778041853000,"fUSD",-1587.33499356,0.00039726,15,"2026-05-06T04:30:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686867,1778041853000,"fUSD",-1587.33499356,0.00039726,15,"2026-05-06T04:30:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686875,1778041853000,"fUSD",-1599.93289033,0.00039726,15,"2026-05-06T04:30:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686871,1778041853000,"fUSD",-1587.33499356,0.00039726,15,"2026-05-06T04:30:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686860,1778041853000,"fUSD",-1587.33499356,0.00039726,15,"2026-05-06T04:30:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686903,1778041853000,"fUSD",-155.53159687,0.0004,90,"2026-05-06T04:30:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686907,1778041853000,"fUSD",-567.892534,0.00040047,120,"2026-05-06T04:30:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686901,1778041853000,"fUSD",-588.95083469,0.0004,120,"2026-05-06T04:30:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686937,1778041853000,"fUSD",-156.79057218,0.000405,120,"2026-05-06T04:30:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686942,1778041853000,"fUSD",-150.0,0.00040632,120,"2026-05-06T04:30:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686941,1778041853000,"fUSD",-546.69,0.00040578,120,"2026-05-06T04:30:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686943,1778041853000,"fUSD",-150.0,0.00040632,120,"2026-05-06T04:30:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686946,1778041853000,"fUSD",-546.69,0.00040678,120,"2026-05-06T04:30:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686939,1778041853000,"fUSD",-573.36,0.00040544,120,"2026-05-06T04:30:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686938,1778041853000,"fUSD",-163.0,0.00040541,11,"2026-05-06T04:30:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686936,1778041853000,"fUSD",-312.623494,0.000405,20,"2026-05-06T04:30:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686945,1778041853000,"fUSD",-190.07893127,0.00040632,120,"2026-05-06T04:30:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686940,1778041853000,"fUSD",-152.14169922,0.00040558,120,"2026-05-06T04:30:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686944,1778041853000,"fUSD",-150.0,0.00040632,120,"2026-05-06T04:30:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686957,1778041853000,"fUSD",-537.0,0.00040822,60,"2026-05-06T04:30:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686935,1778041853000,"fUSD",-2743.32486361,0.000405,120,"2026-05-06T04:30:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686956,1778041853000,"fUSD",-537.0,0.00040822,60,"2026-05-06T04:30:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686948,1778041853000,"fUSD",-9261.28668809,0.000407,6,"2026-05-06T04:30:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686949,1778041853000,"fUSD",-2305.0,0.0004071,11,"2026-05-06T04:30:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686947,1778041853000,"fUSD",-168.75516773,0.00040697,14,"2026-05-06T04:30:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686951,1778041853000,"fUSD",-156.96950751,0.00040749,120,"2026-05-06T04:30:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686950,1778041853000,"fUSD",-152.0,0.00040739,14,"2026-05-06T04:30:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686953,1778041853000,"fUSD",-546.69,0.00040778,120,"2026-05-06T04:30:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686954,1778041853000,"fUSD",-152.0,0.000408,120,"2026-05-06T04:30:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686955,1778041853000,"fUSD",-209.8895384,0.00040822,60,"2026-05-06T04:30:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686952,1778041853000,"fUSD",-176.3,0.0004075,120,"2026-05-06T04:30:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686960,1778041853000,"fUSD",-537.0,0.00040822,60,"2026-05-06T04:30:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686961,1778041853000,"fUSD",-537.0,0.00040822,60,"2026-05-06T04:30:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686910,1778041853000,"fUSD",-300.0,0.0004011,2,"2026-05-06T04:30:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686958,1778041853000,"fUSD",-537.0,0.00040822,60,"2026-05-06T04:30:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686932,1778041853000,"fUSD",-1099.5765,0.00040484,4,"2026-05-06T04:30:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686959,1778041853000,"fUSD",-537.0,0.00040822,60,"2026-05-06T04:30:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686926,1778041853000,"fUSD",-675.23604974,0.00040469,30,"2026-05-06T04:30:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686927,1778041853000,"fUSD",-2050.34227714,0.0004047,30,"2026-05-06T04:30:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686909,1778041853000,"fUSD",-300.0,0.0004011,2,"2026-05-06T04:30:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686905,1778041853000,"fUSD",-152.14169922,0.0004001,120,"2026-05-06T04:30:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686904,1778041853000,"fUSD",-319.54666784,0.0004,2,"2026-05-06T04:30:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686906,1778041853000,"fUSD",-156.40820005,0.0004001,120,"2026-05-06T04:30:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686911,1778041853000,"fUSD",-270.0,0.0004011,2,"2026-05-06T04:30:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686913,1778041853000,"fUSD",-546.69,0.00040278,120,"2026-05-06T04:30:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686922,1778041853000,"fUSD",-546.69,0.00040378,120,"2026-05-06T04:30:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686912,1778041853000,"fUSD",-546.69,0.00040178,120,"2026-05-06T04:30:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686916,1778041853000,"fUSD",-666.0,0.00040289,30,"2026-05-06T04:30:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686914,1778041853000,"fUSD",-156.96950751,0.00040283,120,"2026-05-06T04:30:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686915,1778041853000,"fUSD",-300.0,0.00040289,10,"2026-05-06T04:30:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686919,1778041853000,"fUSD",-435.94,0.0004029,60,"2026-05-06T04:30:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686908,1778041853000,"fUSD",-546.69,0.00040078,120,"2026-05-06T04:30:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686917,1778041853000,"fUSD",-2245.51,0.0004029,60,"2026-05-06T04:30:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686921,1778041853000,"fUSD",-1535.82484893,0.000403,7,"2026-05-06T04:30:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686924,1778041853000,"fUSD",-666.0,0.00040425,30,"2026-05-06T04:30:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686925,1778041853000,"fUSD",-361.72528501,0.00040434,14,"2026-05-06T04:30:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686931,1778041853000,"fUSD",-1247.3476,0.00040484,4,"2026-05-06T04:30:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686930,1778041853000,"fUSD",-546.69,0.00040478,120,"2026-05-06T04:30:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686923,1778041853000,"fUSD",-308.55735666,0.00040425,10,"2026-05-06T04:30:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686929,1778041853000,"fUSD",-2050.34227714,0.0004047,30,"2026-05-06T04:30:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686934,1778041853000,"fUSD",-11401.42,0.000405,120,"2026-05-06T04:30:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686933,1778041853000,"fUSD",-2112.87073412,0.000405,120,"2026-05-06T04:30:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686918,1778041853000,"fUSD",-2674.05,0.0004029,60,"2026-05-06T04:30:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686920,1778041853000,"fUSD",-21901.38,0.0004029,60,"2026-05-06T04:30:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686928,1778041853000,"fUSD",-2050.34227714,0.0004047,30,"2026-05-06T04:30:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687005,1778041854000,"fUSD",-166.38904159,0.00040822,60,"2026-05-06T04:30:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687001,1778041854000,"fUSD",-423.0,0.00040822,60,"2026-05-06T04:30:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687000,1778041854000,"fUSD",-521.83722125,0.00040822,60,"2026-05-06T04:30:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686988,1778041854000,"fUSD",-537.0,0.00040822,60,"2026-05-06T04:30:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686999,1778041854000,"fUSD",-423.0,0.00040822,60,"2026-05-06T04:30:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686994,1778041854000,"fUSD",-423.0,0.00040822,60,"2026-05-06T04:30:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686990,1778041854000,"fUSD",-423.0,0.00040822,60,"2026-05-06T04:30:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686989,1778041854000,"fUSD",-500.0,0.00040822,60,"2026-05-06T04:30:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686995,1778041854000,"fUSD",-500.0,0.00040822,60,"2026-05-06T04:30:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686991,1778041854000,"fUSD",-500.0,0.00040822,60,"2026-05-06T04:30:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687006,1778041854000,"fUSD",-423.0,0.00040822,60,"2026-05-06T04:30:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686992,1778041854000,"fUSD",-423.0,0.00040822,60,"2026-05-06T04:30:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687002,1778041854000,"fUSD",-423.0,0.00040822,60,"2026-05-06T04:30:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687010,1778041854000,"fUSD",-150.0,0.00040822,30,"2026-05-06T04:30:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687003,1778041854000,"fUSD",-150.0,0.00040822,60,"2026-05-06T04:30:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687007,1778041854000,"fUSD",-537.0,0.00040822,60,"2026-05-06T04:30:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687008,1778041854000,"fUSD",-423.0,0.00040822,60,"2026-05-06T04:30:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687009,1778041854000,"fUSD",-150.0,0.00040822,30,"2026-05-06T04:30:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687012,1778041854000,"fUSD",-234.2455945,0.00040822,30,"2026-05-06T04:30:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687013,1778041854000,"fUSD",-537.0,0.00040822,60,"2026-05-06T04:30:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687022,1778041854000,"fUSD",-540.23170004,0.00040822,60,"2026-05-06T04:30:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687011,1778041854000,"fUSD",-150.0,0.00040822,30,"2026-05-06T04:30:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687023,1778041854000,"fUSD",-446.25809725,0.00040822,60,"2026-05-06T04:30:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687017,1778041854000,"fUSD",-423.0,0.00040822,60,"2026-05-06T04:30:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687016,1778041854000,"fUSD",-537.0,0.00040822,60,"2026-05-06T04:30:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686993,1778041854000,"fUSD",-500.0,0.00040822,60,"2026-05-06T04:30:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687004,1778041854000,"fUSD",-150.0,0.00040822,60,"2026-05-06T04:30:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686987,1778041854000,"fUSD",-423.0,0.00040822,60,"2026-05-06T04:30:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687020,1778041854000,"fUSD",-537.0,0.00040822,60,"2026-05-06T04:30:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686998,1778041854000,"fUSD",-500.0,0.00040822,60,"2026-05-06T04:30:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686971,1778041854000,"fUSD",-537.0,0.00040822,60,"2026-05-06T04:30:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686972,1778041854000,"fUSD",-423.0,0.00040822,60,"2026-05-06T04:30:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686964,1778041854000,"fUSD",-537.0,0.00040822,60,"2026-05-06T04:30:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686962,1778041854000,"fUSD",-537.0,0.00040822,60,"2026-05-06T04:30:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686966,1778041854000,"fUSD",-537.0,0.00040822,60,"2026-05-06T04:30:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686963,1778041854000,"fUSD",-423.0,0.00040822,60,"2026-05-06T04:30:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686967,1778041854000,"fUSD",-423.0,0.00040822,60,"2026-05-06T04:30:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686969,1778041854000,"fUSD",-537.0,0.00040822,60,"2026-05-06T04:30:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686968,1778041854000,"fUSD",-500.0,0.00040822,60,"2026-05-06T04:30:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686970,1778041854000,"fUSD",-517.59719864,0.00040822,60,"2026-05-06T04:30:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686965,1778041854000,"fUSD",-423.0,0.00040822,60,"2026-05-06T04:30:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686973,1778041854000,"fUSD",-537.0,0.00040822,60,"2026-05-06T04:30:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686985,1778041854000,"fUSD",-500.0,0.00040822,60,"2026-05-06T04:30:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686976,1778041854000,"fUSD",-537.0,0.00040822,60,"2026-05-06T04:30:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686977,1778041854000,"fUSD",-423.0,0.00040822,60,"2026-05-06T04:30:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686974,1778041854000,"fUSD",-537.0,0.00040822,60,"2026-05-06T04:30:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686984,1778041854000,"fUSD",-500.0,0.00040822,60,"2026-05-06T04:30:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686978,1778041854000,"fUSD",-500.0,0.00040822,60,"2026-05-06T04:30:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686981,1778041854000,"fUSD",-500.0,0.00040822,60,"2026-05-06T04:30:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686982,1778041854000,"fUSD",-537.0,0.00040822,60,"2026-05-06T04:30:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686980,1778041854000,"fUSD",-423.0,0.00040822,60,"2026-05-06T04:30:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686979,1778041854000,"fUSD",-537.0,0.00040822,60,"2026-05-06T04:30:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686983,1778041854000,"fUSD",-423.0,0.00040822,60,"2026-05-06T04:30:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686986,1778041854000,"fUSD",-500.0,0.00040822,60,"2026-05-06T04:30:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686996,1778041854000,"fUSD",-423.0,0.00040822,60,"2026-05-06T04:30:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686997,1778041854000,"fUSD",-537.0,0.00040822,60,"2026-05-06T04:30:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421686975,1778041854000,"fUSD",-423.0,0.00040822,60,"2026-05-06T04:30:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687014,1778041854000,"fUSD",-423.0,0.00040822,60,"2026-05-06T04:30:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687075,1778041854000,"fUSD",-500.0,0.00040822,60,"2026-05-06T04:30:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687018,1778041854000,"fUSD",-537.0,0.00040822,60,"2026-05-06T04:30:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687052,1778041854000,"fUSD",-572.0,0.00040822,60,"2026-05-06T04:30:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687049,1778041854000,"fUSD",-500.0,0.00040822,60,"2026-05-06T04:30:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687050,1778041854000,"fUSD",-500.0,0.00040822,60,"2026-05-06T04:30:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687056,1778041854000,"fUSD",-572.0,0.00040822,60,"2026-05-06T04:30:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687057,1778041854000,"fUSD",-500.0,0.00040822,60,"2026-05-06T04:30:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687055,1778041854000,"fUSD",-500.0,0.00040822,60,"2026-05-06T04:30:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687059,1778041854000,"fUSD",-500.0,0.00040822,60,"2026-05-06T04:30:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687062,1778041854000,"fUSD",-500.0,0.00040822,60,"2026-05-06T04:30:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687063,1778041854000,"fUSD",-572.0,0.00040822,60,"2026-05-06T04:30:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687064,1778041854000,"fUSD",-500.0,0.00040822,60,"2026-05-06T04:30:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687061,1778041854000,"fUSD",-500.0,0.00040822,60,"2026-05-06T04:30:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687067,1778041854000,"fUSD",-500.0,0.00040822,60,"2026-05-06T04:30:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687053,1778041854000,"fUSD",-500.0,0.00040822,60,"2026-05-06T04:30:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687065,1778041854000,"fUSD",-500.0,0.00040822,60,"2026-05-06T04:30:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687068,1778041854000,"fUSD",-500.0,0.00040822,60,"2026-05-06T04:30:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687070,1778041854000,"fUSD",-500.0,0.00040822,60,"2026-05-06T04:30:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687069,1778041854000,"fUSD",-500.0,0.00040822,60,"2026-05-06T04:30:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687071,1778041854000,"fUSD",-500.0,0.00040822,60,"2026-05-06T04:30:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687072,1778041854000,"fUSD",-500.0,0.00040822,60,"2026-05-06T04:30:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687076,1778041854000,"fUSD",-500.0,0.00040822,60,"2026-05-06T04:30:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687077,1778041854000,"fUSD",-500.0,0.00040822,60,"2026-05-06T04:30:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687079,1778041854000,"fUSD",-500.0,0.00040822,60,"2026-05-06T04:30:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687073,1778041854000,"fUSD",-500.0,0.00040822,60,"2026-05-06T04:30:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687078,1778041854000,"fUSD",-572.0,0.00040822,60,"2026-05-06T04:30:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687074,1778041854000,"fUSD",-572.0,0.00040822,60,"2026-05-06T04:30:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687015,1778041854000,"fUSD",-423.0,0.00040822,60,"2026-05-06T04:30:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687066,1778041854000,"fUSD",-500.0,0.00040822,60,"2026-05-06T04:30:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687054,1778041854000,"fUSD",-500.0,0.00040822,60,"2026-05-06T04:30:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687060,1778041854000,"fUSD",-572.0,0.00040822,60,"2026-05-06T04:30:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687048,1778041854000,"fUSD",-572.0,0.00040822,60,"2026-05-06T04:30:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687019,1778041854000,"fUSD",-423.0,0.00040822,60,"2026-05-06T04:30:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687051,1778041854000,"fUSD",-500.0,0.00040822,60,"2026-05-06T04:30:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687021,1778041854000,"fUSD",-423.0,0.00040822,60,"2026-05-06T04:30:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687025,1778041854000,"fUSD",-500.0,0.00040822,60,"2026-05-06T04:30:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687036,1778041854000,"fUSD",-500.0,0.00040822,60,"2026-05-06T04:30:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687026,1778041854000,"fUSD",-572.0,0.00040822,60,"2026-05-06T04:30:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687028,1778041854000,"fUSD",-500.0,0.00040822,60,"2026-05-06T04:30:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687024,1778041854000,"fUSD",-572.0,0.00040822,60,"2026-05-06T04:30:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687027,1778041854000,"fUSD",-500.0,0.00040822,60,"2026-05-06T04:30:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687035,1778041854000,"fUSD",-572.0,0.00040822,60,"2026-05-06T04:30:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687029,1778041854000,"fUSD",-572.0,0.00040822,60,"2026-05-06T04:30:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687031,1778041854000,"fUSD",-500.0,0.00040822,60,"2026-05-06T04:30:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687033,1778041854000,"fUSD",-500.0,0.00040822,60,"2026-05-06T04:30:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687034,1778041854000,"fUSD",-500.0,0.00040822,60,"2026-05-06T04:30:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687030,1778041854000,"fUSD",-500.0,0.00040822,60,"2026-05-06T04:30:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687032,1778041854000,"fUSD",-572.0,0.00040822,60,"2026-05-06T04:30:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687058,1778041854000,"fUSD",-500.0,0.00040822,60,"2026-05-06T04:30:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687041,1778041854000,"fUSD",-572.0,0.00040822,60,"2026-05-06T04:30:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687040,1778041854000,"fUSD",-500.0,0.00040822,60,"2026-05-06T04:30:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687046,1778041854000,"fUSD",-500.0,0.00040822,60,"2026-05-06T04:30:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687043,1778041854000,"fUSD",-572.0,0.00040822,60,"2026-05-06T04:30:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687045,1778041854000,"fUSD",-572.0,0.00040822,60,"2026-05-06T04:30:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687047,1778041854000,"fUSD",-500.0,0.00040822,60,"2026-05-06T04:30:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687038,1778041854000,"fUSD",-572.0,0.00040822,60,"2026-05-06T04:30:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687044,1778041854000,"fUSD",-500.0,0.00040822,60,"2026-05-06T04:30:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687037,1778041854000,"fUSD",-366.99161194,0.00040822,60,"2026-05-06T04:30:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687039,1778041854000,"fUSD",-150.0,0.00040822,2,"2026-05-06T04:30:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687042,1778041854000,"fUSD",-500.0,0.00040822,60,"2026-05-06T04:30:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687125,1778041855000,"fUSD",-500.0,0.00040822,60,"2026-05-06T04:30:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687123,1778041855000,"fUSD",-588.47706299,0.00040822,60,"2026-05-06T04:30:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687121,1778041855000,"fUSD",-572.0,0.00040822,60,"2026-05-06T04:30:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687117,1778041855000,"fUSD",-635.42871133,0.00040822,60,"2026-05-06T04:30:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687126,1778041855000,"fUSD",-150.0,0.00040822,60,"2026-05-06T04:30:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687128,1778041855000,"fUSD",-150.0,0.00040822,60,"2026-05-06T04:30:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687119,1778041855000,"fUSD",-572.0,0.00040822,60,"2026-05-06T04:30:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687127,1778041855000,"fUSD",-500.0,0.00040822,60,"2026-05-06T04:30:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687118,1778041855000,"fUSD",-493.40619236,0.00040822,60,"2026-05-06T04:30:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687116,1778041855000,"fUSD",-634.45337951,0.00040822,60,"2026-05-06T04:30:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687108,1778041855000,"fUSD",-572.0,0.00040822,60,"2026-05-06T04:30:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687111,1778041855000,"fUSD",-500.0,0.00040822,60,"2026-05-06T04:30:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687120,1778041855000,"fUSD",-572.0,0.00040822,60,"2026-05-06T04:30:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687122,1778041855000,"fUSD",-572.0,0.00040822,60,"2026-05-06T04:30:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687139,1778041855000,"fUSD",-500.0,0.00040822,60,"2026-05-06T04:30:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687130,1778041855000,"fUSD",-203.08154012,0.00040822,60,"2026-05-06T04:30:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687141,1778041855000,"fUSD",-500.0,0.00040822,60,"2026-05-06T04:30:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687129,1778041855000,"fUSD",-500.0,0.00040822,60,"2026-05-06T04:30:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687140,1778041855000,"fUSD",-500.0,0.00040822,60,"2026-05-06T04:30:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687131,1778041855000,"fUSD",-500.0,0.00040822,60,"2026-05-06T04:30:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687132,1778041855000,"fUSD",-500.0,0.00040822,60,"2026-05-06T04:30:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687135,1778041855000,"fUSD",-500.0,0.00040822,60,"2026-05-06T04:30:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687138,1778041855000,"fUSD",-500.0,0.00040822,60,"2026-05-06T04:30:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687134,1778041855000,"fUSD",-500.0,0.00040822,60,"2026-05-06T04:30:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687133,1778041855000,"fUSD",-500.0,0.00040822,60,"2026-05-06T04:30:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687136,1778041855000,"fUSD",-500.0,0.00040822,60,"2026-05-06T04:30:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687137,1778041855000,"fUSD",-500.0,0.00040822,60,"2026-05-06T04:30:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687142,1778041855000,"fUSD",-500.0,0.00040822,60,"2026-05-06T04:30:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687109,1778041855000,"fUSD",-500.0,0.00040822,60,"2026-05-06T04:30:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687124,1778041855000,"fUSD",-500.0,0.00040822,60,"2026-05-06T04:30:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687113,1778041855000,"fUSD",-500.0,0.00040822,60,"2026-05-06T04:30:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687081,1778041855000,"fUSD",-500.0,0.00040822,60,"2026-05-06T04:30:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687105,1778041855000,"fUSD",-500.0,0.00040822,60,"2026-05-06T04:30:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687080,1778041855000,"fUSD",-251.17490165,0.00040822,60,"2026-05-06T04:30:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687088,1778041855000,"fUSD",-572.0,0.00040822,60,"2026-05-06T04:30:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687089,1778041855000,"fUSD",-500.0,0.00040822,60,"2026-05-06T04:30:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687084,1778041855000,"fUSD",-500.0,0.00040822,60,"2026-05-06T04:30:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687086,1778041855000,"fUSD",-500.0,0.00040822,60,"2026-05-06T04:30:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687087,1778041855000,"fUSD",-500.0,0.00040822,60,"2026-05-06T04:30:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687085,1778041855000,"fUSD",-150.0,0.00040822,2,"2026-05-06T04:30:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687082,1778041855000,"fUSD",-302.27713592,0.00040822,60,"2026-05-06T04:30:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687083,1778041855000,"fUSD",-500.0,0.00040822,60,"2026-05-06T04:30:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687090,1778041855000,"fUSD",-500.0,0.00040822,60,"2026-05-06T04:30:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687094,1778041855000,"fUSD",-500.0,0.00040822,60,"2026-05-06T04:30:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687091,1778041855000,"fUSD",-500.0,0.00040822,60,"2026-05-06T04:30:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687092,1778041855000,"fUSD",-500.0,0.00040822,60,"2026-05-06T04:30:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687098,1778041855000,"fUSD",-500.0,0.00040822,60,"2026-05-06T04:30:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687102,1778041855000,"fUSD",-500.0,0.00040822,60,"2026-05-06T04:30:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687095,1778041855000,"fUSD",-500.0,0.00040822,60,"2026-05-06T04:30:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687101,1778041855000,"fUSD",-500.0,0.00040822,60,"2026-05-06T04:30:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687097,1778041855000,"fUSD",-524.78889223,0.00040822,60,"2026-05-06T04:30:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687093,1778041855000,"fUSD",-500.0,0.00040822,60,"2026-05-06T04:30:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687100,1778041855000,"fUSD",-500.0,0.00040822,60,"2026-05-06T04:30:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687096,1778041855000,"fUSD",-500.0,0.00040822,60,"2026-05-06T04:30:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687099,1778041855000,"fUSD",-572.0,0.00040822,60,"2026-05-06T04:30:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687104,1778041855000,"fUSD",-500.0,0.00040822,60,"2026-05-06T04:30:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687114,1778041855000,"fUSD",-500.0,0.00040822,60,"2026-05-06T04:30:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687115,1778041855000,"fUSD",-500.0,0.00040822,60,"2026-05-06T04:30:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687103,1778041855000,"fUSD",-500.0,0.00040822,60,"2026-05-06T04:30:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687112,1778041855000,"fUSD",-500.0,0.00040822,60,"2026-05-06T04:30:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687110,1778041855000,"fUSD",-500.0,0.00040822,60,"2026-05-06T04:30:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687106,1778041855000,"fUSD",-500.0,0.00040822,60,"2026-05-06T04:30:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687107,1778041855000,"fUSD",-500.0,0.00040822,60,"2026-05-06T04:30:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687145,1778041855000,"fUSD",-176.81839514,0.00040822,60,"2026-05-06T04:30:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687144,1778041855000,"fUSD",-500.0,0.00040822,60,"2026-05-06T04:30:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687146,1778041855000,"fUSD",-156.40820005,0.00040832,120,"2026-05-06T04:30:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687175,1778041855000,"fUSD",-268.0,0.00041096,30,"2026-05-06T04:30:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687178,1778041855000,"fUSD",-338.7298001,0.00041096,2,"2026-05-06T04:30:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687183,1778041855000,"fUSD",-156.96950751,0.00041216,120,"2026-05-06T04:30:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687184,1778041855000,"fUSD",-50000.0,0.00041233,60,"2026-05-06T04:30:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687195,1778041855000,"fUSD",-1221.0,0.00041457,2,"2026-05-06T04:30:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687187,1778041855000,"fUSD",-8426.47188997,0.00041234,31,"2026-05-06T04:30:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687185,1778041855000,"fUSD",-717.45,0.00041233,60,"2026-05-06T04:30:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687196,1778041855000,"fUSD",-6043.0,0.00041457,2,"2026-05-06T04:30:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687194,1778041855000,"fUSD",-200.0,0.00041429,120,"2026-05-06T04:30:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687188,1778041855000,"fUSD",-546.69,0.00041278,120,"2026-05-06T04:30:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687186,1778041855000,"fUSD",-903.61,0.00041233,60,"2026-05-06T04:30:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687189,1778041855000,"fUSD",-6842.4682224,0.00041337,2,"2026-05-06T04:30:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687193,1778041855000,"fUSD",-2000.0,0.00041403,120,"2026-05-06T04:30:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687192,1778041855000,"fUSD",-5118.01986841,0.000414,120,"2026-05-06T04:30:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687190,1778041855000,"fUSD",-1560.0,0.0004137,120,"2026-05-06T04:30:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687191,1778041855000,"fUSD",-546.69,0.00041378,120,"2026-05-06T04:30:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687197,1778041855000,"fUSD",-1352.0,0.00041457,2,"2026-05-06T04:30:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687201,1778041855000,"fUSD",-2500.0,0.000415,120,"2026-05-06T04:30:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687205,1778041855000,"fUSD",-8902.44406883,0.000415,120,"2026-05-06T04:30:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687202,1778041855000,"fUSD",-152.0,0.000415,120,"2026-05-06T04:30:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687198,1778041855000,"fUSD",-546.69,0.00041478,120,"2026-05-06T04:30:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687204,1778041855000,"fUSD",-2000.0,0.000415,90,"2026-05-06T04:30:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687207,1778041855000,"fUSD",-500.0,0.00041527,13,"2026-05-06T04:30:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687208,1778041855000,"fUSD",-150.0,0.00041558,120,"2026-05-06T04:30:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687200,1778041855000,"fUSD",-3363.0,0.00041484,7,"2026-05-06T04:30:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687206,1778041855000,"fUSD",-836.76182996,0.000415,30,"2026-05-06T04:30:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687209,1778041855000,"fUSD",-163.0,0.00041559,11,"2026-05-06T04:30:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687153,1778041855000,"fUSD",-508.60317527,0.00040971,21,"2026-05-06T04:30:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687203,1778041855000,"fUSD",-1000.0,0.000415,120,"2026-05-06T04:30:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687181,1778041855000,"fUSD",-2500.0,0.000412,120,"2026-05-06T04:30:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687177,1778041855000,"fUSD",-1560.0,0.00041096,120,"2026-05-06T04:30:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687199,1778041855000,"fUSD",-4226.0,0.00041484,7,"2026-05-06T04:30:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687179,1778041855000,"fUSD",-500.0,0.00041129,17,"2026-05-06T04:30:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687182,1778041855000,"fUSD",-155.0,0.000412,120,"2026-05-06T04:30:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687154,1778041855000,"fUSD",-700.0,0.00040971,21,"2026-05-06T04:30:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687143,1778041855000,"fUSD",-500.0,0.00040822,60,"2026-05-06T04:30:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687155,1778041855000,"fUSD",-500.0,0.00040971,21,"2026-05-06T04:30:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687149,1778041855000,"fUSD",-163.0,0.00040875,11,"2026-05-06T04:30:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687150,1778041855000,"fUSD",-546.69,0.00040878,120,"2026-05-06T04:30:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687148,1778041855000,"fUSD",-779.0,0.00040875,2,"2026-05-06T04:30:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687152,1778041855000,"fUSD",-152.52386965,0.00040901,120,"2026-05-06T04:30:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687151,1778041855000,"fUSD",-22574.93,0.000409,120,"2026-05-06T04:30:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687157,1778041855000,"fUSD",-300.0,0.0004098,2,"2026-05-06T04:30:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687168,1778041855000,"fUSD",-546.69,0.00041078,120,"2026-05-06T04:30:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687167,1778041855000,"fUSD",-1142.1,0.00041041,120,"2026-05-06T04:30:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687159,1778041855000,"fUSD",-269.0,0.0004098,2,"2026-05-06T04:30:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687158,1778041855000,"fUSD",-300.0,0.0004098,2,"2026-05-06T04:30:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687156,1778041855000,"fUSD",-546.69,0.00040978,120,"2026-05-06T04:30:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687147,1778041855000,"fUSD",-892.0,0.00040875,2,"2026-05-06T04:30:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687164,1778041855000,"fUSD",-2523.0,0.00041,120,"2026-05-06T04:30:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687160,1778041855000,"fUSD",-153.56,0.0004099,120,"2026-05-06T04:30:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687172,1778041855000,"fUSD",-178.0,0.00041096,30,"2026-05-06T04:30:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687176,1778041855000,"fUSD",-1000.0,0.00041096,120,"2026-05-06T04:30:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687171,1778041855000,"fUSD",-300.0,0.00041096,30,"2026-05-06T04:30:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687174,1778041855000,"fUSD",-350.0,0.00041096,30,"2026-05-06T04:30:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687173,1778041855000,"fUSD",-350.0,0.00041096,30,"2026-05-06T04:30:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687180,1778041855000,"fUSD",-546.69,0.00041178,120,"2026-05-06T04:30:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687169,1778041855000,"fUSD",-295.0,0.00041096,30,"2026-05-06T04:30:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687163,1778041855000,"fUSD",-809.6671851,0.00041,120,"2026-05-06T04:30:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687161,1778041855000,"fUSD",-184.59,0.0004099,120,"2026-05-06T04:30:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687166,1778041855000,"fUSD",-1127.64890688,0.00041,90,"2026-05-06T04:30:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687162,1778041855000,"fUSD",-181.30831745,0.00041,2,"2026-05-06T04:30:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687170,1778041855000,"fUSD",-300.0,0.00041096,30,"2026-05-06T04:30:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687165,1778041855000,"fUSD",-51999.99999983,0.00041,2,"2026-05-06T04:30:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687254,1778041856000,"fUSD",-500.0,0.00041916,120,"2026-05-06T04:30:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687247,1778041856000,"fUSD",-150.54233273,0.000419,120,"2026-05-06T04:30:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687253,1778041856000,"fUSD",-500.0,0.00041916,120,"2026-05-06T04:30:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687251,1778041856000,"fUSD",-500.0,0.00041916,120,"2026-05-06T04:30:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687249,1778041856000,"fUSD",-500.0,0.00041912,114,"2026-05-06T04:30:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687246,1778041856000,"fUSD",-150.54233273,0.000419,120,"2026-05-06T04:30:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687252,1778041856000,"fUSD",-259.20048071,0.00041916,120,"2026-05-06T04:30:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687244,1778041856000,"fUSD",-1000.0,0.000419,60,"2026-05-06T04:30:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687245,1778041856000,"fUSD",-150.54233273,0.000419,120,"2026-05-06T04:30:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687235,1778041856000,"fUSD",-150.0,0.0004183,30,"2026-05-06T04:30:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687279,1778041856000,"fUSD",-500.0,0.00041917,2,"2026-05-06T04:30:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687248,1778041856000,"fUSD",-150.54233273,0.000419,120,"2026-05-06T04:30:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687243,1778041856000,"fUSD",-380.0,0.000419,30,"2026-05-06T04:30:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687263,1778041856000,"fUSD",-500.0,0.00041916,120,"2026-05-06T04:30:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687256,1778041856000,"fUSD",-500.0,0.00041916,120,"2026-05-06T04:30:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687258,1778041856000,"fUSD",-500.0,0.00041916,120,"2026-05-06T04:30:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687257,1778041856000,"fUSD",-500.0,0.00041916,120,"2026-05-06T04:30:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687260,1778041856000,"fUSD",-500.0,0.00041916,120,"2026-05-06T04:30:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687259,1778041856000,"fUSD",-500.0,0.00041916,120,"2026-05-06T04:30:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687261,1778041856000,"fUSD",-500.0,0.00041916,120,"2026-05-06T04:30:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687255,1778041856000,"fUSD",-500.0,0.00041916,120,"2026-05-06T04:30:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687262,1778041856000,"fUSD",-500.0,0.00041916,120,"2026-05-06T04:30:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687264,1778041856000,"fUSD",-500.0,0.00041916,120,"2026-05-06T04:30:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687266,1778041856000,"fUSD",-500.0,0.00041916,120,"2026-05-06T04:30:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687265,1778041856000,"fUSD",-500.0,0.00041916,120,"2026-05-06T04:30:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687268,1778041856000,"fUSD",-500.0,0.00041916,120,"2026-05-06T04:30:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687236,1778041856000,"fUSD",-245.49086412,0.0004183,30,"2026-05-06T04:30:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687250,1778041856000,"fUSD",-500.0,0.00041914,31,"2026-05-06T04:30:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687242,1778041856000,"fUSD",-546.69,0.00041878,120,"2026-05-06T04:30:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687228,1778041856000,"fUSD",-2743.32486361,0.000418,120,"2026-05-06T04:30:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687241,1778041856000,"fUSD",-408.0,0.00041867,10,"2026-05-06T04:30:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687210,1778041856000,"fUSD",-350.0,0.00041562,7,"2026-05-06T04:30:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687212,1778041856000,"fUSD",-576.26726883,0.00041585,7,"2026-05-06T04:30:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687217,1778041856000,"fUSD",-1560.0,0.00041644,120,"2026-05-06T04:30:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687219,1778041856000,"fUSD",-546.69,0.00041678,120,"2026-05-06T04:30:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687218,1778041856000,"fUSD",-350.0,0.00041658,5,"2026-05-06T04:30:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687211,1778041856000,"fUSD",-546.69,0.00041578,120,"2026-05-06T04:30:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687220,1778041856000,"fUSD",-156.96950751,0.00041682,120,"2026-05-06T04:30:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687221,1778041856000,"fUSD",-1142.1,0.00041694,120,"2026-05-06T04:30:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687213,1778041856000,"fUSD",-500.0,0.00041597,78,"2026-05-06T04:30:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687216,1778041856000,"fUSD",-202.45805464,0.0004161,60,"2026-05-06T04:30:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687215,1778041856000,"fUSD",-249.31281561,0.00041607,13,"2026-05-06T04:30:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687214,1778041856000,"fUSD",-350.0,0.00041597,4,"2026-05-06T04:30:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687222,1778041856000,"fUSD",-1000.0,0.000417,120,"2026-05-06T04:30:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687223,1778041856000,"fUSD",-152.0,0.00041762,15,"2026-05-06T04:30:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687229,1778041856000,"fUSD",-2500.0,0.000418,120,"2026-05-06T04:30:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687230,1778041856000,"fUSD",-208.85,0.00041811,120,"2026-05-06T04:30:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687231,1778041856000,"fUSD",-985.93728342,0.00041817,120,"2026-05-06T04:30:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687225,1778041856000,"fUSD",-163.0,0.00041791,11,"2026-05-06T04:30:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687226,1778041856000,"fUSD",-700.0,0.00041793,120,"2026-05-06T04:30:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687224,1778041856000,"fUSD",-546.69,0.00041778,120,"2026-05-06T04:30:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687227,1778041856000,"fUSD",-2112.87073412,0.000418,120,"2026-05-06T04:30:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687232,1778041856000,"fUSD",-500.0,0.00041821,107,"2026-05-06T04:30:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687237,1778041856000,"fUSD",-392.0,0.00041838,60,"2026-05-06T04:30:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687233,1778041856000,"fUSD",-150.0,0.0004183,30,"2026-05-06T04:30:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687234,1778041856000,"fUSD",-1604.00425162,0.0004183,30,"2026-05-06T04:30:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687238,1778041856000,"fUSD",-370.06,0.00041847,120,"2026-05-06T04:30:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687239,1778041856000,"fUSD",-375.34,0.00041851,30,"2026-05-06T04:30:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687240,1778041856000,"fUSD",-246.92,0.00041862,120,"2026-05-06T04:30:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687278,1778041856000,"fUSD",-501.60184649,0.00041917,120,"2026-05-06T04:30:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687289,1778041856000,"fUSD",-611.2,0.00041917,120,"2026-05-06T04:30:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687277,1778041856000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:30:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687304,1778041856000,"fUSD",-611.2,0.00041917,120,"2026-05-06T04:30:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687297,1778041856000,"fUSD",-611.2,0.00041917,120,"2026-05-06T04:30:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687305,1778041856000,"fUSD",-611.2,0.00041917,120,"2026-05-06T04:30:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687308,1778041856000,"fUSD",-1148.12,0.00041917,120,"2026-05-06T04:30:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687310,1778041856000,"fUSD",-1148.12,0.00041917,120,"2026-05-06T04:30:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687307,1778041856000,"fUSD",-1148.12,0.00041917,120,"2026-05-06T04:30:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687317,1778041856000,"fUSD",-1148.12,0.00041917,120,"2026-05-06T04:30:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687318,1778041856000,"fUSD",-1148.12,0.00041917,120,"2026-05-06T04:30:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687316,1778041856000,"fUSD",-1148.12,0.00041917,120,"2026-05-06T04:30:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687319,1778041856000,"fUSD",-1148.12,0.00041917,120,"2026-05-06T04:30:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687309,1778041856000,"fUSD",-1148.12,0.00041917,120,"2026-05-06T04:30:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687313,1778041856000,"fUSD",-1148.12,0.00041917,120,"2026-05-06T04:30:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687311,1778041856000,"fUSD",-1148.12,0.00041917,120,"2026-05-06T04:30:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687314,1778041856000,"fUSD",-1148.12,0.00041917,120,"2026-05-06T04:30:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687312,1778041856000,"fUSD",-1148.12,0.00041917,120,"2026-05-06T04:30:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687315,1778041856000,"fUSD",-1148.12,0.00041917,120,"2026-05-06T04:30:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687328,1778041856000,"fUSD",-1148.12,0.00041917,120,"2026-05-06T04:30:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687330,1778041856000,"fUSD",-1148.28095629,0.00041917,120,"2026-05-06T04:30:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687323,1778041856000,"fUSD",-1148.12,0.00041917,120,"2026-05-06T04:30:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687321,1778041856000,"fUSD",-1148.12,0.00041917,120,"2026-05-06T04:30:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687322,1778041856000,"fUSD",-1148.12,0.00041917,120,"2026-05-06T04:30:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687320,1778041856000,"fUSD",-1148.12,0.00041917,120,"2026-05-06T04:30:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687327,1778041856000,"fUSD",-1148.12,0.00041917,120,"2026-05-06T04:30:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687325,1778041856000,"fUSD",-1148.12,0.00041917,120,"2026-05-06T04:30:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687324,1778041856000,"fUSD",-1148.12,0.00041917,120,"2026-05-06T04:30:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687326,1778041856000,"fUSD",-1148.12,0.00041917,120,"2026-05-06T04:30:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687267,1778041856000,"fUSD",-500.0,0.00041916,120,"2026-05-06T04:30:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687306,1778041856000,"fUSD",-611.39432877,0.00041917,120,"2026-05-06T04:30:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687296,1778041856000,"fUSD",-611.2,0.00041917,120,"2026-05-06T04:30:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687329,1778041856000,"fUSD",-1148.12,0.00041917,120,"2026-05-06T04:30:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687302,1778041856000,"fUSD",-611.2,0.00041917,120,"2026-05-06T04:30:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687299,1778041856000,"fUSD",-611.2,0.00041917,120,"2026-05-06T04:30:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687273,1778041856000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:30:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687272,1778041856000,"fUSD",-409.41615677,0.00041917,2,"2026-05-06T04:30:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687271,1778041856000,"fUSD",-500.0,0.00041916,120,"2026-05-06T04:30:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687276,1778041856000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:30:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687270,1778041856000,"fUSD",-500.0,0.00041916,11,"2026-05-06T04:30:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687269,1778041856000,"fUSD",-592.7767285,0.00041916,120,"2026-05-06T04:30:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687275,1778041856000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:30:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687280,1778041856000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:30:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687285,1778041856000,"fUSD",-611.2,0.00041917,120,"2026-05-06T04:30:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687284,1778041856000,"fUSD",-611.2,0.00041917,120,"2026-05-06T04:30:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687281,1778041856000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:30:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687291,1778041856000,"fUSD",-611.2,0.00041917,120,"2026-05-06T04:30:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687274,1778041856000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:30:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687288,1778041856000,"fUSD",-611.2,0.00041917,120,"2026-05-06T04:30:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687298,1778041856000,"fUSD",-611.2,0.00041917,120,"2026-05-06T04:30:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687282,1778041856000,"fUSD",-507.37462273,0.00041917,120,"2026-05-06T04:30:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687301,1778041856000,"fUSD",-611.2,0.00041917,120,"2026-05-06T04:30:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687303,1778041856000,"fUSD",-611.2,0.00041917,120,"2026-05-06T04:30:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687300,1778041856000,"fUSD",-611.2,0.00041917,120,"2026-05-06T04:30:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687295,1778041856000,"fUSD",-611.2,0.00041917,120,"2026-05-06T04:30:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687294,1778041856000,"fUSD",-611.2,0.00041917,120,"2026-05-06T04:30:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687293,1778041856000,"fUSD",-611.2,0.00041917,120,"2026-05-06T04:30:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687283,1778041856000,"fUSD",-611.2,0.00041917,120,"2026-05-06T04:30:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687286,1778041856000,"fUSD",-611.2,0.00041917,120,"2026-05-06T04:30:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687287,1778041856000,"fUSD",-611.2,0.00041917,120,"2026-05-06T04:30:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687292,1778041856000,"fUSD",-611.2,0.00041917,120,"2026-05-06T04:30:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687290,1778041856000,"fUSD",-611.2,0.00041917,120,"2026-05-06T04:30:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687350,1778041857000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:30:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687359,1778041857000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:30:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687355,1778041857000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:30:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687352,1778041857000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:30:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687353,1778041857000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:30:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687351,1778041857000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:30:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687349,1778041857000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:30:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687361,1778041857000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:30:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687360,1778041857000,"fUSD",-647.01376244,0.00041917,120,"2026-05-06T04:30:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687369,1778041857000,"fUSD",-1157.26,0.00041917,120,"2026-05-06T04:30:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687363,1778041857000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:30:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687362,1778041857000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:30:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687365,1778041857000,"fUSD",-155.07703026,0.00041917,120,"2026-05-06T04:30:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687370,1778041857000,"fUSD",-1157.26,0.00041917,120,"2026-05-06T04:30:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687368,1778041857000,"fUSD",-1157.26,0.00041917,120,"2026-05-06T04:30:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687354,1778041857000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:30:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687366,1778041857000,"fUSD",-1157.26,0.00041917,120,"2026-05-06T04:30:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687364,1778041857000,"fUSD",-514.73998195,0.00041917,120,"2026-05-06T04:30:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687356,1778041857000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:30:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687335,1778041857000,"fUSD",-1000.0,0.00041917,2,"2026-05-06T04:30:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687347,1778041857000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:30:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687367,1778041857000,"fUSD",-1157.26,0.00041917,120,"2026-05-06T04:30:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687332,1778041857000,"fUSD",-1000.0,0.00041917,2,"2026-05-06T04:30:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687331,1778041857000,"fUSD",-1000.0,0.00041917,2,"2026-05-06T04:30:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687333,1778041857000,"fUSD",-1000.0,0.00041917,2,"2026-05-06T04:30:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687334,1778041857000,"fUSD",-1000.0,0.00041917,2,"2026-05-06T04:30:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687336,1778041857000,"fUSD",-1000.0,0.00041917,2,"2026-05-06T04:30:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687337,1778041857000,"fUSD",-1033.83970452,0.00041917,2,"2026-05-06T04:30:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687338,1778041857000,"fUSD",-151.76105572,0.00041917,120,"2026-05-06T04:30:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687358,1778041857000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:30:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687339,1778041857000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:30:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687341,1778041857000,"fUSD",-160.4245312,0.00041917,120,"2026-05-06T04:30:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687342,1778041857000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:30:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687343,1778041857000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:30:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687344,1778041857000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:30:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687345,1778041857000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:30:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687346,1778041857000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:30:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687348,1778041857000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:30:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687357,1778041857000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:30:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687340,1778041857000,"fUSD",-626.83930886,0.00041917,120,"2026-05-06T04:30:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687371,1778041857000,"fUSD",-1157.26,0.00041917,120,"2026-05-06T04:30:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687373,1778041857000,"fUSD",-1157.26,0.00041917,120,"2026-05-06T04:30:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687410,1778041857000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:30:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687396,1778041857000,"fUSD",-375.07204757,0.00041917,120,"2026-05-06T04:30:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687397,1778041857000,"fUSD",-157.87638221,0.00041917,120,"2026-05-06T04:30:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687403,1778041857000,"fUSD",-506.38616294,0.00041917,120,"2026-05-06T04:30:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687405,1778041857000,"fUSD",-278.92086476,0.00041917,120,"2026-05-06T04:30:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687399,1778041857000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:30:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687398,1778041857000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:30:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687402,1778041857000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:30:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687401,1778041857000,"fUSD",-533.31720985,0.00041917,120,"2026-05-06T04:30:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687404,1778041857000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:30:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687400,1778041857000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:30:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687411,1778041857000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:30:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687409,1778041857000,"fUSD",-610.70810586,0.00041917,120,"2026-05-06T04:30:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687408,1778041857000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:30:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687413,1778041857000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:30:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687412,1778041857000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:30:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687415,1778041857000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:30:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687414,1778041857000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:30:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687372,1778041857000,"fUSD",-1157.26,0.00041917,120,"2026-05-06T04:30:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687407,1778041857000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:30:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687394,1778041857000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:30:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687406,1778041857000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:30:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687391,1778041857000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:30:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687374,1778041857000,"fUSD",-1157.26,0.00041917,120,"2026-05-06T04:30:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687379,1778041857000,"fUSD",-1157.26,0.00041917,120,"2026-05-06T04:30:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687376,1778041857000,"fUSD",-1157.26,0.00041917,120,"2026-05-06T04:30:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687377,1778041857000,"fUSD",-1157.26,0.00041917,120,"2026-05-06T04:30:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687392,1778041857000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:30:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687380,1778041857000,"fUSD",-1157.26,0.00041917,120,"2026-05-06T04:30:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687382,1778041857000,"fUSD",-1157.26,0.00041917,120,"2026-05-06T04:30:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687378,1778041857000,"fUSD",-1157.26,0.00041917,120,"2026-05-06T04:30:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687381,1778041857000,"fUSD",-1157.26,0.00041917,120,"2026-05-06T04:30:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687383,1778041857000,"fUSD",-1157.26,0.00041917,120,"2026-05-06T04:30:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687375,1778041857000,"fUSD",-1157.26,0.00041917,120,"2026-05-06T04:30:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687390,1778041857000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:30:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687385,1778041857000,"fUSD",-1157.26,0.00041917,120,"2026-05-06T04:30:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687393,1778041857000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:30:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687395,1778041857000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:30:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687384,1778041857000,"fUSD",-1157.26,0.00041917,120,"2026-05-06T04:30:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687389,1778041857000,"fUSD",-1157.31249873,0.00041917,120,"2026-05-06T04:30:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687387,1778041857000,"fUSD",-1157.26,0.00041917,120,"2026-05-06T04:30:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687388,1778041857000,"fUSD",-1157.26,0.00041917,120,"2026-05-06T04:30:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687386,1778041857000,"fUSD",-1157.26,0.00041917,120,"2026-05-06T04:30:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687460,1778041858000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:30:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687458,1778041858000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:30:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687454,1778041858000,"fUSD",-1861.65,0.00041917,120,"2026-05-06T04:30:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687453,1778041858000,"fUSD",-1861.65,0.00041917,120,"2026-05-06T04:30:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687455,1778041858000,"fUSD",-1861.65,0.00041917,120,"2026-05-06T04:30:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687450,1778041858000,"fUSD",-1861.65,0.00041917,120,"2026-05-06T04:30:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687451,1778041858000,"fUSD",-1861.65,0.00041917,120,"2026-05-06T04:30:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687449,1778041858000,"fUSD",-1861.65,0.00041917,120,"2026-05-06T04:30:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687447,1778041858000,"fUSD",-1861.65,0.00041917,120,"2026-05-06T04:30:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687448,1778041858000,"fUSD",-1861.65,0.00041917,120,"2026-05-06T04:30:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687459,1778041858000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:30:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687457,1778041858000,"fUSD",-1861.82017822,0.00041917,120,"2026-05-06T04:30:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687452,1778041858000,"fUSD",-1861.65,0.00041917,120,"2026-05-06T04:30:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687467,1778041858000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:30:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687481,1778041858000,"fUSD",-151.0,0.00041917,120,"2026-05-06T04:30:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687469,1778041858000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:30:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687468,1778041858000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:30:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687462,1778041858000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:30:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687463,1778041858000,"fUSD",-547.91788544,0.00041917,120,"2026-05-06T04:30:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687464,1778041858000,"fUSD",-157.21051205,0.00041917,120,"2026-05-06T04:30:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687466,1778041858000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:30:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687461,1778041858000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:30:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687465,1778041858000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:30:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687482,1778041858000,"fUSD",-400.729559,0.00041917,120,"2026-05-06T04:30:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687483,1778041858000,"fUSD",-151.0,0.00041917,120,"2026-05-06T04:30:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687474,1778041858000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:30:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687473,1778041858000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:30:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687456,1778041858000,"fUSD",-1861.65,0.00041917,120,"2026-05-06T04:30:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687470,1778041858000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:30:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687445,1778041858000,"fUSD",-1861.65,0.00041917,120,"2026-05-06T04:30:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687422,1778041858000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:30:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687444,1778041858000,"fUSD",-1861.65,0.00041917,120,"2026-05-06T04:30:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687418,1778041858000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:30:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687419,1778041858000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:30:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687416,1778041858000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:30:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687417,1778041858000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:30:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687421,1778041858000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:30:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687431,1778041858000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:30:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687420,1778041858000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:30:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687424,1778041858000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:30:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687430,1778041858000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:30:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687426,1778041858000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:30:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687425,1778041858000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:30:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687423,1778041858000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:30:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687429,1778041858000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:30:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687427,1778041858000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:30:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687428,1778041858000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:30:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687432,1778041858000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:30:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687434,1778041858000,"fUSD",-1861.65,0.00041917,120,"2026-05-06T04:30:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687437,1778041858000,"fUSD",-1861.65,0.00041917,120,"2026-05-06T04:30:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687435,1778041858000,"fUSD",-1861.65,0.00041917,120,"2026-05-06T04:30:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687436,1778041858000,"fUSD",-1861.65,0.00041917,120,"2026-05-06T04:30:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687438,1778041858000,"fUSD",-1861.65,0.00041917,120,"2026-05-06T04:30:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687440,1778041858000,"fUSD",-1861.65,0.00041917,120,"2026-05-06T04:30:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687443,1778041858000,"fUSD",-1861.65,0.00041917,120,"2026-05-06T04:30:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687439,1778041858000,"fUSD",-1861.65,0.00041917,120,"2026-05-06T04:30:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687442,1778041858000,"fUSD",-1861.65,0.00041917,120,"2026-05-06T04:30:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687441,1778041858000,"fUSD",-1861.65,0.00041917,120,"2026-05-06T04:30:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687433,1778041858000,"fUSD",-332.26844411,0.00041917,120,"2026-05-06T04:30:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687446,1778041858000,"fUSD",-1861.65,0.00041917,120,"2026-05-06T04:30:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687472,1778041858000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:30:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687519,1778041858000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:30:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687471,1778041858000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:30:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687514,1778041858000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:30:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687513,1778041858000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:30:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687512,1778041858000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:30:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687515,1778041858000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:30:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687511,1778041858000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:30:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687517,1778041858000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:30:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687516,1778041858000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:30:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687518,1778041858000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:30:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687520,1778041858000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:30:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687528,1778041858000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:30:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687532,1778041858000,"fUSD",-833.68,0.00041917,120,"2026-05-06T04:30:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687521,1778041858000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:30:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687526,1778041858000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:30:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687522,1778041858000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:30:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687530,1778041858000,"fUSD",-561.97017282,0.00041917,120,"2026-05-06T04:30:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687525,1778041858000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:30:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687523,1778041858000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:30:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687531,1778041858000,"fUSD",-833.68,0.00041917,120,"2026-05-06T04:30:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687529,1778041858000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:30:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687527,1778041858000,"fUSD",-278.67231121,0.00041917,120,"2026-05-06T04:30:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687534,1778041858000,"fUSD",-833.68,0.00041917,120,"2026-05-06T04:30:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687533,1778041858000,"fUSD",-833.68,0.00041917,120,"2026-05-06T04:30:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687535,1778041858000,"fUSD",-833.68,0.00041917,120,"2026-05-06T04:30:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687536,1778041858000,"fUSD",-833.68,0.00041917,120,"2026-05-06T04:30:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687537,1778041858000,"fUSD",-833.68,0.00041917,120,"2026-05-06T04:30:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687480,1778041858000,"fUSD",-156.203094,0.00041917,120,"2026-05-06T04:30:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687538,1778041858000,"fUSD",-833.68,0.00041917,120,"2026-05-06T04:30:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687510,1778041858000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:30:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687499,1778041858000,"fUSD",-400.729559,0.00041917,120,"2026-05-06T04:30:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687524,1778041858000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:30:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687501,1778041858000,"fUSD",-160.66738878,0.00041917,120,"2026-05-06T04:30:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687475,1778041858000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:30:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687502,1778041858000,"fUSD",-153.968219,0.00041917,120,"2026-05-06T04:30:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687479,1778041858000,"fUSD",-160.04640632,0.00041917,120,"2026-05-06T04:30:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687476,1778041858000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:30:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687477,1778041858000,"fUSD",-608.13379372,0.00041917,120,"2026-05-06T04:30:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687484,1778041858000,"fUSD",-400.729559,0.00041917,120,"2026-05-06T04:30:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687485,1778041858000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:30:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687486,1778041858000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:30:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687488,1778041858000,"fUSD",-157.290694,0.00041917,120,"2026-05-06T04:30:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687493,1778041858000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:30:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687495,1778041858000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:30:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687487,1778041858000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:30:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687496,1778041858000,"fUSD",-511.20415442,0.00041917,120,"2026-05-06T04:30:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687491,1778041858000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:30:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687492,1778041858000,"fUSD",-151.0,0.00041917,120,"2026-05-06T04:30:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687478,1778041858000,"fUSD",-301.32426208,0.00041917,2,"2026-05-06T04:30:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687494,1778041858000,"fUSD",-400.729559,0.00041917,120,"2026-05-06T04:30:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687489,1778041858000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:30:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687498,1778041858000,"fUSD",-151.0,0.00041917,120,"2026-05-06T04:30:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687507,1778041858000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:30:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687508,1778041858000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:30:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687504,1778041858000,"fUSD",-151.0,0.00041917,120,"2026-05-06T04:30:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687506,1778041858000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:30:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687500,1778041858000,"fUSD",-157.290694,0.00041917,120,"2026-05-06T04:30:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687509,1778041858000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:30:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687503,1778041858000,"fUSD",-157.290694,0.00041917,120,"2026-05-06T04:30:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687497,1778041858000,"fUSD",-157.290694,0.00041917,120,"2026-05-06T04:30:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687505,1778041858000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:30:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687490,1778041858000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:30:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687573,1778041859000,"fUSD",-6250.0,0.00041917,120,"2026-05-06T04:30:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687577,1778041859000,"fUSD",-6250.0,0.00041917,120,"2026-05-06T04:30:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687574,1778041859000,"fUSD",-6250.0,0.00041917,120,"2026-05-06T04:30:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687569,1778041859000,"fUSD",-6250.0,0.00041917,120,"2026-05-06T04:30:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687575,1778041859000,"fUSD",-6250.0,0.00041917,120,"2026-05-06T04:30:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687584,1778041859000,"fUSD",-6250.0,0.00041917,120,"2026-05-06T04:30:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687576,1778041859000,"fUSD",-6250.0,0.00041917,120,"2026-05-06T04:30:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687582,1778041859000,"fUSD",-6250.0,0.00041917,120,"2026-05-06T04:30:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687571,1778041859000,"fUSD",-6250.0,0.00041917,120,"2026-05-06T04:30:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687581,1778041859000,"fUSD",-6250.0,0.00041917,120,"2026-05-06T04:30:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687572,1778041859000,"fUSD",-6250.0,0.00041917,120,"2026-05-06T04:30:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687578,1778041859000,"fUSD",-6250.0,0.00041917,120,"2026-05-06T04:30:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687579,1778041859000,"fUSD",-6250.0,0.00041917,120,"2026-05-06T04:30:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687587,1778041859000,"fUSD",-6250.0,0.00041917,120,"2026-05-06T04:30:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687580,1778041859000,"fUSD",-6250.0,0.00041917,120,"2026-05-06T04:30:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687596,1778041859000,"fUSD",-215.296277,0.00041917,120,"2026-05-06T04:30:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687586,1778041859000,"fUSD",-6250.0,0.00041917,120,"2026-05-06T04:30:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687585,1778041859000,"fUSD",-6250.0,0.00041917,120,"2026-05-06T04:30:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687588,1778041859000,"fUSD",-6250.0,0.00041917,120,"2026-05-06T04:30:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687597,1778041859000,"fUSD",-589.518703,0.00041917,120,"2026-05-06T04:30:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687589,1778041859000,"fUSD",-6250.0,0.00041917,120,"2026-05-06T04:30:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687590,1778041859000,"fUSD",-6250.0,0.00041917,120,"2026-05-06T04:30:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687591,1778041859000,"fUSD",-151.0,0.00041917,120,"2026-05-06T04:30:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687595,1778041859000,"fUSD",-589.518703,0.00041917,120,"2026-05-06T04:30:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687592,1778041859000,"fUSD",-589.518703,0.00041917,120,"2026-05-06T04:30:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687593,1778041859000,"fUSD",-589.518703,0.00041917,120,"2026-05-06T04:30:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687565,1778041859000,"fUSD",-151.0,0.00041917,120,"2026-05-06T04:30:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687583,1778041859000,"fUSD",-6250.0,0.00041917,120,"2026-05-06T04:30:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687570,1778041859000,"fUSD",-6250.0,0.00041917,120,"2026-05-06T04:30:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687542,1778041859000,"fUSD",-833.68,0.00041917,120,"2026-05-06T04:30:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687567,1778041859000,"fUSD",-6250.0,0.00041917,120,"2026-05-06T04:30:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687594,1778041859000,"fUSD",-215.296277,0.00041917,120,"2026-05-06T04:30:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687543,1778041859000,"fUSD",-833.68,0.00041917,120,"2026-05-06T04:30:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687540,1778041859000,"fUSD",-833.68,0.00041917,120,"2026-05-06T04:30:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687539,1778041859000,"fUSD",-833.68,0.00041917,120,"2026-05-06T04:30:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687541,1778041859000,"fUSD",-833.68,0.00041917,120,"2026-05-06T04:30:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687545,1778041859000,"fUSD",-833.68,0.00041917,120,"2026-05-06T04:30:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687553,1778041859000,"fUSD",-833.68,0.00041917,120,"2026-05-06T04:30:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687556,1778041859000,"fUSD",-205.440149,0.00041917,120,"2026-05-06T04:30:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687557,1778041859000,"fUSD",-205.440149,0.00041917,120,"2026-05-06T04:30:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687554,1778041859000,"fUSD",-833.72833417,0.00041917,120,"2026-05-06T04:30:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687544,1778041859000,"fUSD",-833.68,0.00041917,120,"2026-05-06T04:30:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687555,1778041859000,"fUSD",-205.440149,0.00041917,120,"2026-05-06T04:30:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687547,1778041859000,"fUSD",-833.68,0.00041917,120,"2026-05-06T04:30:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687546,1778041859000,"fUSD",-833.68,0.00041917,120,"2026-05-06T04:30:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687550,1778041859000,"fUSD",-833.68,0.00041917,120,"2026-05-06T04:30:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687548,1778041859000,"fUSD",-833.68,0.00041917,120,"2026-05-06T04:30:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687549,1778041859000,"fUSD",-833.68,0.00041917,120,"2026-05-06T04:30:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687551,1778041859000,"fUSD",-833.68,0.00041917,120,"2026-05-06T04:30:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687552,1778041859000,"fUSD",-833.68,0.00041917,120,"2026-05-06T04:30:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687558,1778041859000,"fUSD",-151.0,0.00041917,120,"2026-05-06T04:30:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687562,1778041859000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:30:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687560,1778041859000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:30:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687566,1778041859000,"fUSD",-406.77364039,0.00041917,120,"2026-05-06T04:30:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687563,1778041859000,"fUSD",-508.40425453,0.00041917,120,"2026-05-06T04:30:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687559,1778041859000,"fUSD",-205.440149,0.00041917,120,"2026-05-06T04:30:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687561,1778041859000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:30:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687568,1778041859000,"fUSD",-6250.0,0.00041917,120,"2026-05-06T04:30:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687564,1778041859000,"fUSD",-151.0,0.00041917,120,"2026-05-06T04:30:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687599,1778041859000,"fUSD",-151.0,0.00041917,120,"2026-05-06T04:30:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687638,1778041859000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:30:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687604,1778041859000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:30:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687630,1778041859000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:30:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687633,1778041859000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:30:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687632,1778041859000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:30:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687631,1778041859000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:30:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687637,1778041859000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:30:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687639,1778041859000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:30:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687640,1778041859000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:30:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687641,1778041859000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:30:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687643,1778041859000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:30:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687644,1778041859000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:30:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687645,1778041859000,"fUSD",-510.75013708,0.00041917,120,"2026-05-06T04:30:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687642,1778041859000,"fUSD",-202.58056933,0.00041917,120,"2026-05-06T04:30:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687646,1778041859000,"fUSD",-252.1832496,0.00041917,120,"2026-05-06T04:30:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687648,1778041859000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:30:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687652,1778041859000,"fUSD",-171.28207283,0.00041917,120,"2026-05-06T04:30:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687651,1778041859000,"fUSD",-229.54757575,0.00041917,120,"2026-05-06T04:30:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687650,1778041859000,"fUSD",-458.77587923,0.00041917,120,"2026-05-06T04:30:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687655,1778041859000,"fUSD",-1202.39,0.00041917,120,"2026-05-06T04:30:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687647,1778041859000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:30:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687649,1778041859000,"fUSD",-502.09885484,0.00041917,120,"2026-05-06T04:30:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687654,1778041859000,"fUSD",-1202.39,0.00041917,120,"2026-05-06T04:30:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687653,1778041859000,"fUSD",-1202.39,0.00041917,120,"2026-05-06T04:30:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687657,1778041859000,"fUSD",-1698.895196,0.00041917,28,"2026-05-06T04:30:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687656,1778041859000,"fUSD",-500.0,0.00041917,2,"2026-05-06T04:30:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687658,1778041859000,"fUSD",-1202.39,0.00041917,120,"2026-05-06T04:30:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687660,1778041859000,"fUSD",-1202.39,0.00041917,120,"2026-05-06T04:30:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687659,1778041859000,"fUSD",-500.0,0.00041917,2,"2026-05-06T04:30:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687628,1778041859000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:30:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687625,1778041859000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:30:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687598,1778041859000,"fUSD",-215.296277,0.00041917,120,"2026-05-06T04:30:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687623,1778041859000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:30:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687627,1778041859000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:30:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687605,1778041859000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:30:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687606,1778041859000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:30:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687607,1778041859000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:30:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687609,1778041859000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:30:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687608,1778041859000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:30:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687600,1778041859000,"fUSD",-215.296277,0.00041917,120,"2026-05-06T04:30:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687601,1778041859000,"fUSD",-151.0,0.00041917,120,"2026-05-06T04:30:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687602,1778041859000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:30:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687603,1778041859000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:30:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687611,1778041859000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:30:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687612,1778041859000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:30:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687613,1778041859000,"fUSD",-209.57681152,0.00041917,120,"2026-05-06T04:30:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687618,1778041859000,"fUSD",-151.0,0.00041917,120,"2026-05-06T04:30:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687610,1778041859000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:30:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687617,1778041859000,"fUSD",-702.509113,0.00041917,60,"2026-05-06T04:30:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687616,1778041859000,"fUSD",-702.509113,0.00041917,60,"2026-05-06T04:30:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687629,1778041859000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:30:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687626,1778041859000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:30:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687635,1778041859000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:30:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687624,1778041859000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:30:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687620,1778041859000,"fUSD",-154.48436396,0.00041917,120,"2026-05-06T04:30:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687634,1778041859000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:30:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687636,1778041859000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:30:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687621,1778041859000,"fUSD",-295.84514075,0.00041917,120,"2026-05-06T04:30:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687614,1778041859000,"fUSD",-702.509113,0.00041917,60,"2026-05-06T04:30:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687615,1778041859000,"fUSD",-702.509113,0.00041917,60,"2026-05-06T04:30:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687619,1778041859000,"fUSD",-218.23267,0.00041917,120,"2026-05-06T04:30:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687622,1778041859000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:30:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687697,1778041860000,"fUSD",-300.0,0.00041917,2,"2026-05-06T04:31:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687701,1778041860000,"fUSD",-372.22475689,0.00041917,120,"2026-05-06T04:31:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687700,1778041860000,"fUSD",-300.0,0.00041917,2,"2026-05-06T04:31:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687698,1778041860000,"fUSD",-300.0,0.00041917,2,"2026-05-06T04:31:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687699,1778041860000,"fUSD",-300.0,0.00041917,2,"2026-05-06T04:31:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687704,1778041860000,"fUSD",-300.0,0.00041917,2,"2026-05-06T04:31:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687702,1778041860000,"fUSD",-300.0,0.00041917,2,"2026-05-06T04:31:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687695,1778041860000,"fUSD",-182.80619076,0.00041917,120,"2026-05-06T04:31:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687694,1778041860000,"fUSD",-1698.895196,0.00041917,28,"2026-05-06T04:31:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687692,1778041860000,"fUSD",-186.94539984,0.00041917,120,"2026-05-06T04:31:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687706,1778041860000,"fUSD",-300.0,0.00041917,2,"2026-05-06T04:31:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687696,1778041860000,"fUSD",-300.0,0.00041917,2,"2026-05-06T04:31:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687705,1778041860000,"fUSD",-300.0,0.00041917,2,"2026-05-06T04:31:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687719,1778041860000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:31:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687716,1778041860000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:31:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687715,1778041860000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:31:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687714,1778041860000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:31:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687717,1778041860000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:31:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687708,1778041860000,"fUSD",-154.81234319,0.00041917,2,"2026-05-06T04:31:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687709,1778041860000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:31:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687711,1778041860000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:31:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687710,1778041860000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:31:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687712,1778041860000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:31:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687713,1778041860000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:31:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687727,1778041860000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:31:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687730,1778041860000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:31:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687703,1778041860000,"fUSD",-300.0,0.00041917,2,"2026-05-06T04:31:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687707,1778041860000,"fUSD",-300.0,0.00041917,2,"2026-05-06T04:31:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687693,1778041860000,"fUSD",-212.91860264,0.00041917,120,"2026-05-06T04:31:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687675,1778041860000,"fUSD",-1202.39,0.00041917,120,"2026-05-06T04:31:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687685,1778041860000,"fUSD",-1202.39,0.00041917,120,"2026-05-06T04:31:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687728,1778041860000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:31:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687661,1778041860000,"fUSD",-500.0,0.00041917,2,"2026-05-06T04:31:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687663,1778041860000,"fUSD",-500.0,0.00041917,2,"2026-05-06T04:31:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687662,1778041860000,"fUSD",-1202.39,0.00041917,120,"2026-05-06T04:31:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687664,1778041860000,"fUSD",-1202.39,0.00041917,120,"2026-05-06T04:31:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687665,1778041860000,"fUSD",-500.0,0.00041917,2,"2026-05-06T04:31:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687666,1778041860000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:31:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687669,1778041860000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:31:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687679,1778041860000,"fUSD",-1202.39,0.00041917,120,"2026-05-06T04:31:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687668,1778041860000,"fUSD",-284.4574562,0.00041917,2,"2026-05-06T04:31:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687676,1778041860000,"fUSD",-1202.39,0.00041917,120,"2026-05-06T04:31:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687678,1778041860000,"fUSD",-1202.39,0.00041917,120,"2026-05-06T04:31:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687674,1778041860000,"fUSD",-425.1450632,0.00041917,120,"2026-05-06T04:31:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687687,1778041860000,"fUSD",-1202.39,0.00041917,120,"2026-05-06T04:31:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687673,1778041860000,"fUSD",-1202.39,0.00041917,120,"2026-05-06T04:31:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687670,1778041860000,"fUSD",-312.62636921,0.00041917,120,"2026-05-06T04:31:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687677,1778041860000,"fUSD",-1698.895196,0.00041917,28,"2026-05-06T04:31:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687672,1778041860000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:31:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687680,1778041860000,"fUSD",-1202.39,0.00041917,120,"2026-05-06T04:31:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687690,1778041860000,"fUSD",-1202.55899964,0.00041917,120,"2026-05-06T04:31:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687688,1778041860000,"fUSD",-1202.39,0.00041917,120,"2026-05-06T04:31:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687682,1778041860000,"fUSD",-308.78779206,0.00041917,120,"2026-05-06T04:31:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687683,1778041860000,"fUSD",-1202.39,0.00041917,120,"2026-05-06T04:31:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687689,1778041860000,"fUSD",-1202.39,0.00041917,120,"2026-05-06T04:31:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687686,1778041860000,"fUSD",-1202.39,0.00041917,120,"2026-05-06T04:31:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687681,1778041860000,"fUSD",-1202.39,0.00041917,120,"2026-05-06T04:31:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687684,1778041860000,"fUSD",-1202.39,0.00041917,120,"2026-05-06T04:31:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687691,1778041860000,"fUSD",-1698.895196,0.00041917,28,"2026-05-06T04:31:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687671,1778041860000,"fUSD",-1202.39,0.00041917,120,"2026-05-06T04:31:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687667,1778041860000,"fUSD",-1202.39,0.00041917,120,"2026-05-06T04:31:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687718,1778041860000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:31:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687720,1778041860000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:31:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687769,1778041860000,"fUSD",-2343.98,0.00041917,30,"2026-05-06T04:31:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687757,1778041860000,"fUSD",-259.69578862,0.00041917,120,"2026-05-06T04:31:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687759,1778041860000,"fUSD",-500.0,0.00041917,3,"2026-05-06T04:31:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687763,1778041860000,"fUSD",-2343.98,0.00041917,30,"2026-05-06T04:31:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687765,1778041860000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:31:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687760,1778041860000,"fUSD",-501.75332269,0.00041917,3,"2026-05-06T04:31:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687758,1778041860000,"fUSD",-259.133483,0.00041917,120,"2026-05-06T04:31:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687766,1778041860000,"fUSD",-581.21107004,0.00041917,120,"2026-05-06T04:31:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687768,1778041860000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:31:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687761,1778041860000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:31:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687764,1778041860000,"fUSD",-2343.98,0.00041917,30,"2026-05-06T04:31:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687767,1778041860000,"fUSD",-2343.98,0.00041917,30,"2026-05-06T04:31:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687771,1778041860000,"fUSD",-2343.98,0.00041917,30,"2026-05-06T04:31:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687754,1778041860000,"fUSD",-299.86949851,0.00041917,120,"2026-05-06T04:31:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687770,1778041860000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:31:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687779,1778041860000,"fUSD",-622.20239761,0.00041917,120,"2026-05-06T04:31:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687781,1778041860000,"fUSD",-2343.98,0.00041917,30,"2026-05-06T04:31:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687777,1778041860000,"fUSD",-2343.98,0.00041917,30,"2026-05-06T04:31:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687778,1778041860000,"fUSD",-2343.98,0.00041917,30,"2026-05-06T04:31:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687774,1778041860000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:31:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687772,1778041860000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:31:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687776,1778041860000,"fUSD",-211.00705243,0.00041917,120,"2026-05-06T04:31:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687775,1778041860000,"fUSD",-2343.98,0.00041917,30,"2026-05-06T04:31:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687773,1778041860000,"fUSD",-2343.98,0.00041917,30,"2026-05-06T04:31:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687783,1778041860000,"fUSD",-2343.98,0.00041917,30,"2026-05-06T04:31:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687782,1778041860000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:31:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687784,1778041860000,"fUSD",-299.19344119,0.00041917,120,"2026-05-06T04:31:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687721,1778041860000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:31:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687780,1778041860000,"fUSD",-2343.98,0.00041917,30,"2026-05-06T04:31:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687756,1778041860000,"fUSD",-303.97605187,0.00041917,120,"2026-05-06T04:31:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687762,1778041860000,"fUSD",-544.29155824,0.00041917,120,"2026-05-06T04:31:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687753,1778041860000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:31:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687751,1778041860000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:31:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687725,1778041860000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:31:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687723,1778041860000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:31:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687724,1778041860000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:31:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687726,1778041860000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:31:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687722,1778041860000,"fUSD",-262.77236117,0.00041917,120,"2026-05-06T04:31:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687731,1778041860000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:31:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687741,1778041860000,"fUSD",-151.0,0.00041917,30,"2026-05-06T04:31:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687734,1778041860000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:31:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687733,1778041860000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:31:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687740,1778041860000,"fUSD",-353.13429713,0.00041917,120,"2026-05-06T04:31:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687732,1778041860000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:31:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687735,1778041860000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:31:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687742,1778041860000,"fUSD",-151.0,0.00041917,30,"2026-05-06T04:31:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687729,1778041860000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:31:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687737,1778041860000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:31:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687738,1778041860000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:31:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687755,1778041860000,"fUSD",-259.133483,0.00041917,120,"2026-05-06T04:31:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687750,1778041860000,"fUSD",-164.73659619,0.00041917,120,"2026-05-06T04:31:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687749,1778041860000,"fUSD",-259.133483,0.00041917,120,"2026-05-06T04:31:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687745,1778041860000,"fUSD",-151.0,0.00041917,30,"2026-05-06T04:31:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687748,1778041860000,"fUSD",-189.0980137,0.00041917,120,"2026-05-06T04:31:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687752,1778041860000,"fUSD",-259.133483,0.00041917,120,"2026-05-06T04:31:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687746,1778041860000,"fUSD",-151.0,0.00041917,30,"2026-05-06T04:31:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687744,1778041860000,"fUSD",-151.0,0.00041917,30,"2026-05-06T04:31:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687743,1778041860000,"fUSD",-151.0,0.00041917,30,"2026-05-06T04:31:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687736,1778041860000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:31:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687739,1778041860000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:31:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687747,1778041860000,"fUSD",-241.35083,0.00041917,30,"2026-05-06T04:31:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687826,1778041861000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:31:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687856,1778041861000,"fUSD",-296.10451819,0.00041917,120,"2026-05-06T04:31:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687829,1778041861000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:31:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687820,1778041861000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:31:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687827,1778041861000,"fUSD",-1529.201548,0.00041917,120,"2026-05-06T04:31:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687824,1778041861000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:31:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687819,1778041861000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:31:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687830,1778041861000,"fUSD",-326.60079099,0.00041917,120,"2026-05-06T04:31:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687831,1778041861000,"fUSD",-1196.937592,0.00041917,120,"2026-05-06T04:31:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687822,1778041861000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:31:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687821,1778041861000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:31:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687828,1778041861000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:31:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687825,1778041861000,"fUSD",-176.53493712,0.00041917,120,"2026-05-06T04:31:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687841,1778041861000,"fUSD",-207.166919,0.00041917,30,"2026-05-06T04:31:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687832,1778041861000,"fUSD",-1529.201548,0.00041917,120,"2026-05-06T04:31:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687833,1778041861000,"fUSD",-207.166919,0.00041917,30,"2026-05-06T04:31:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687835,1778041861000,"fUSD",-1529.201548,0.00041917,120,"2026-05-06T04:31:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687842,1778041861000,"fUSD",-417.09142017,0.00041917,120,"2026-05-06T04:31:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687843,1778041861000,"fUSD",-511.839398,0.00041917,120,"2026-05-06T04:31:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687839,1778041861000,"fUSD",-1196.937592,0.00041917,120,"2026-05-06T04:31:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687836,1778041861000,"fUSD",-207.166919,0.00041917,30,"2026-05-06T04:31:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687838,1778041861000,"fUSD",-286.13673005,0.00041917,120,"2026-05-06T04:31:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687785,1778041861000,"fUSD",-2343.98,0.00041917,30,"2026-05-06T04:31:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687840,1778041861000,"fUSD",-1529.201548,0.00041917,120,"2026-05-06T04:31:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687854,1778041861000,"fUSD",-197.62764003,0.00041917,120,"2026-05-06T04:31:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687855,1778041861000,"fUSD",-205.3441167,0.00041917,120,"2026-05-06T04:31:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687818,1778041861000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:31:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687834,1778041861000,"fUSD",-1196.937592,0.00041917,120,"2026-05-06T04:31:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687816,1778041861000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:31:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687786,1778041861000,"fUSD",-2343.98,0.00041917,30,"2026-05-06T04:31:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687817,1778041861000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:31:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687792,1778041861000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:31:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687787,1778041861000,"fUSD",-2343.98,0.00041917,30,"2026-05-06T04:31:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687788,1778041861000,"fUSD",-2343.98,0.00041917,30,"2026-05-06T04:31:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687789,1778041861000,"fUSD",-2343.98,0.00041917,30,"2026-05-06T04:31:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687790,1778041861000,"fUSD",-152.86949175,0.00041917,120,"2026-05-06T04:31:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687791,1778041861000,"fUSD",-2343.98,0.00041917,30,"2026-05-06T04:31:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687794,1778041861000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:31:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687804,1778041861000,"fUSD",-189.68472998,0.00041917,31,"2026-05-06T04:31:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687793,1778041861000,"fUSD",-2343.98,0.00041917,30,"2026-05-06T04:31:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687805,1778041861000,"fUSD",-2344.06749327,0.00041917,30,"2026-05-06T04:31:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687795,1778041861000,"fUSD",-2343.98,0.00041917,30,"2026-05-06T04:31:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687796,1778041861000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:31:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687800,1778041861000,"fUSD",-2343.98,0.00041917,30,"2026-05-06T04:31:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687814,1778041861000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:31:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687802,1778041861000,"fUSD",-2343.98,0.00041917,30,"2026-05-06T04:31:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687801,1778041861000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:31:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687797,1778041861000,"fUSD",-2343.98,0.00041917,30,"2026-05-06T04:31:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687798,1778041861000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:31:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687803,1778041861000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:31:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687806,1778041861000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:31:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687807,1778041861000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:31:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687813,1778041861000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:31:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687812,1778041861000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:31:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687810,1778041861000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:31:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687808,1778041861000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:31:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687811,1778041861000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:31:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687809,1778041861000,"fUSD",-562.85201256,0.00041917,120,"2026-05-06T04:31:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687815,1778041861000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:31:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687799,1778041861000,"fUSD",-211.94710245,0.00041917,120,"2026-05-06T04:31:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687844,1778041861000,"fUSD",-207.166919,0.00041917,30,"2026-05-06T04:31:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687823,1778041861000,"fUSD",-1196.937592,0.00041917,120,"2026-05-06T04:31:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687849,1778041861000,"fUSD",-511.839398,0.00041917,120,"2026-05-06T04:31:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687891,1778041861000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:31:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687893,1778041861000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:31:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687892,1778041861000,"fUSD",-2042.51,0.00041917,120,"2026-05-06T04:31:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687883,1778041861000,"fUSD",-2042.51,0.00041917,120,"2026-05-06T04:31:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687886,1778041861000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:31:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687887,1778041861000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:31:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687885,1778041861000,"fUSD",-2042.51,0.00041917,120,"2026-05-06T04:31:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687889,1778041861000,"fUSD",-2042.51,0.00041917,120,"2026-05-06T04:31:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687890,1778041861000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:31:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687884,1778041861000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:31:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687888,1778041861000,"fUSD",-2042.51,0.00041917,120,"2026-05-06T04:31:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687894,1778041861000,"fUSD",-316.45412614,0.00041917,120,"2026-05-06T04:31:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687896,1778041861000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:31:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687882,1778041861000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:31:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687895,1778041861000,"fUSD",-2042.51,0.00041917,120,"2026-05-06T04:31:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687898,1778041861000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:31:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687897,1778041861000,"fUSD",-2042.51,0.00041917,120,"2026-05-06T04:31:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687903,1778041861000,"fUSD",-2042.51,0.00041917,120,"2026-05-06T04:31:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687906,1778041861000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:31:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687902,1778041861000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:31:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687899,1778041861000,"fUSD",-2042.51,0.00041917,120,"2026-05-06T04:31:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687901,1778041861000,"fUSD",-2042.51,0.00041917,120,"2026-05-06T04:31:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687905,1778041861000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:31:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687900,1778041861000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:31:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687908,1778041861000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:31:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687907,1778041861000,"fUSD",-2042.51,0.00041917,120,"2026-05-06T04:31:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687909,1778041861000,"fUSD",-2042.51,0.00041917,120,"2026-05-06T04:31:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687848,1778041861000,"fUSD",-215.7741303,0.00041917,120,"2026-05-06T04:31:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687904,1778041861000,"fUSD",-2042.51,0.00041917,120,"2026-05-06T04:31:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687881,1778041861000,"fUSD",-2042.51,0.00041917,120,"2026-05-06T04:31:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687837,1778041861000,"fUSD",-511.839398,0.00041917,120,"2026-05-06T04:31:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687877,1778041861000,"fUSD",-2042.51,0.00041917,120,"2026-05-06T04:31:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687846,1778041861000,"fUSD",-209.72018003,0.00041917,120,"2026-05-06T04:31:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687847,1778041861000,"fUSD",-511.839398,0.00041917,120,"2026-05-06T04:31:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687845,1778041861000,"fUSD",-194.25955978,0.00041917,120,"2026-05-06T04:31:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687853,1778041861000,"fUSD",-190.58926806,0.00041917,120,"2026-05-06T04:31:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687850,1778041861000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:31:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687852,1778041861000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:31:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687851,1778041861000,"fUSD",-570.78861232,0.00041917,120,"2026-05-06T04:31:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687859,1778041861000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:31:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687857,1778041861000,"fUSD",-532.46465239,0.00041917,120,"2026-05-06T04:31:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687867,1778041861000,"fUSD",-207.81902566,0.00041917,120,"2026-05-06T04:31:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687858,1778041861000,"fUSD",-276.45904597,0.00041917,120,"2026-05-06T04:31:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687866,1778041861000,"fUSD",-168.32272258,0.00041917,120,"2026-05-06T04:31:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687865,1778041861000,"fUSD",-218.63396636,0.00041917,120,"2026-05-06T04:31:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687860,1778041861000,"fUSD",-215.76520577,0.00041917,120,"2026-05-06T04:31:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687879,1778041861000,"fUSD",-2042.51,0.00041917,120,"2026-05-06T04:31:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687863,1778041861000,"fUSD",-162.383069,0.00041917,120,"2026-05-06T04:31:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687878,1778041861000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:31:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687876,1778041861000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:31:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687873,1778041861000,"fUSD",-2042.51,0.00041917,120,"2026-05-06T04:31:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687874,1778041861000,"fUSD",-2042.51,0.00041917,120,"2026-05-06T04:31:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687861,1778041861000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:31:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687875,1778041861000,"fUSD",-189.52700176,0.00041917,120,"2026-05-06T04:31:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687880,1778041861000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:31:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687869,1778041861000,"fUSD",-2042.51,0.00041917,120,"2026-05-06T04:31:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687872,1778041861000,"fUSD",-2042.51,0.00041917,120,"2026-05-06T04:31:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687870,1778041861000,"fUSD",-2042.51,0.00041917,120,"2026-05-06T04:31:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687864,1778041861000,"fUSD",-500.0,0.00041917,7,"2026-05-06T04:31:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687868,1778041861000,"fUSD",-2042.51,0.00041917,120,"2026-05-06T04:31:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687862,1778041861000,"fUSD",-628.3179824,0.00041917,120,"2026-05-06T04:31:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687871,1778041861000,"fUSD",-2042.51,0.00041917,120,"2026-05-06T04:31:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687947,1778041862000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:31:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687946,1778041862000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:31:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687948,1778041862000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:31:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687943,1778041862000,"fUSD",-229.92549905,0.00041917,120,"2026-05-06T04:31:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687941,1778041862000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:31:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687952,1778041862000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:31:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687944,1778041862000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:31:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687950,1778041862000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:31:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687951,1778041862000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:31:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687942,1778041862000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:31:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687949,1778041862000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:31:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687945,1778041862000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:31:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687964,1778041862000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:31:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687957,1778041862000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:31:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687960,1778041862000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:31:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687954,1778041862000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:31:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687955,1778041862000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:31:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687956,1778041862000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:31:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687958,1778041862000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:31:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687963,1778041862000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:31:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687959,1778041862000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:31:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687962,1778041862000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:31:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687966,1778041862000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:31:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687970,1778041862000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:31:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687971,1778041862000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:31:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687937,1778041862000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:31:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687961,1778041862000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:31:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687933,1778041862000,"fUSD",-199.7696019,0.00041917,120,"2026-05-06T04:31:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687923,1778041862000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:31:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687932,1778041862000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:31:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687916,1778041862000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:31:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687917,1778041862000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:31:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687914,1778041862000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:31:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687920,1778041862000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:31:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687913,1778041862000,"fUSD",-170.35280383,0.00041917,120,"2026-05-06T04:31:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687918,1778041862000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:31:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687910,1778041862000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:31:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687911,1778041862000,"fUSD",-2042.68030461,0.00041917,120,"2026-05-06T04:31:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687919,1778041862000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:31:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687912,1778041862000,"fUSD",-228.72309433,0.00041917,120,"2026-05-06T04:31:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687915,1778041862000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:31:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687921,1778041862000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:31:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687922,1778041862000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:31:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687972,1778041862000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:31:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687925,1778041862000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:31:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687928,1778041862000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:31:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687926,1778041862000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:31:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687924,1778041862000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:31:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687927,1778041862000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:31:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687929,1778041862000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:31:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687930,1778041862000,"fUSD",-261.90593041,0.00041917,120,"2026-05-06T04:31:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687940,1778041862000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:31:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687939,1778041862000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:31:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687931,1778041862000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:31:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687935,1778041862000,"fUSD",-582.10574026,0.00041917,120,"2026-05-06T04:31:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687934,1778041862000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:31:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687938,1778041862000,"fUSD",-274.91411606,0.00041917,120,"2026-05-06T04:31:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687936,1778041862000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:31:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687969,1778041862000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:31:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687953,1778041862000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:31:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687968,1778041862000,"fUSD",-190.42348297,0.00041917,120,"2026-05-06T04:31:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688013,1778041862000,"fUSD",-435.41729837,0.00041917,120,"2026-05-06T04:31:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688015,1778041862000,"fUSD",-8795.81,0.00041917,120,"2026-05-06T04:31:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688014,1778041862000,"fUSD",-8795.81,0.00041917,120,"2026-05-06T04:31:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688016,1778041862000,"fUSD",-8795.81,0.00041917,120,"2026-05-06T04:31:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688012,1778041862000,"fUSD",-8795.81,0.00041917,120,"2026-05-06T04:31:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688003,1778041862000,"fUSD",-188.07897027,0.00041917,120,"2026-05-06T04:31:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688011,1778041862000,"fUSD",-332.05541535,0.00041917,120,"2026-05-06T04:31:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688010,1778041862000,"fUSD",-8795.81,0.00041917,120,"2026-05-06T04:31:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688005,1778041862000,"fUSD",-8795.81,0.00041917,120,"2026-05-06T04:31:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688007,1778041862000,"fUSD",-8795.81,0.00041917,120,"2026-05-06T04:31:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688006,1778041862000,"fUSD",-8795.81,0.00041917,120,"2026-05-06T04:31:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688009,1778041862000,"fUSD",-8795.81,0.00041917,120,"2026-05-06T04:31:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688004,1778041862000,"fUSD",-8795.81,0.00041917,120,"2026-05-06T04:31:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688028,1778041862000,"fUSD",-8795.81,0.00041917,120,"2026-05-06T04:31:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688026,1778041862000,"fUSD",-8795.81,0.00041917,120,"2026-05-06T04:31:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688029,1778041862000,"fUSD",-8795.81,0.00041917,120,"2026-05-06T04:31:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688027,1778041862000,"fUSD",-8795.81,0.00041917,120,"2026-05-06T04:31:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688017,1778041862000,"fUSD",-8795.81,0.00041917,120,"2026-05-06T04:31:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688018,1778041862000,"fUSD",-8795.81,0.00041917,120,"2026-05-06T04:31:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688025,1778041862000,"fUSD",-8795.81,0.00041917,120,"2026-05-06T04:31:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688023,1778041862000,"fUSD",-8795.81,0.00041917,120,"2026-05-06T04:31:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688020,1778041862000,"fUSD",-8795.81,0.00041917,120,"2026-05-06T04:31:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688024,1778041862000,"fUSD",-203.53765153,0.00041917,120,"2026-05-06T04:31:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688021,1778041862000,"fUSD",-8795.81,0.00041917,120,"2026-05-06T04:31:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688019,1778041862000,"fUSD",-8795.81,0.00041917,120,"2026-05-06T04:31:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688022,1778041862000,"fUSD",-8795.81,0.00041917,120,"2026-05-06T04:31:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687976,1778041862000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:31:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687998,1778041862000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:31:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687997,1778041862000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:31:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688008,1778041862000,"fUSD",-8795.81,0.00041917,120,"2026-05-06T04:31:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687995,1778041862000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:31:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687992,1778041862000,"fUSD",-547.87679587,0.00041917,120,"2026-05-06T04:31:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687977,1778041862000,"fUSD",-215.24069481,0.00041917,120,"2026-05-06T04:31:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687965,1778041862000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:31:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687973,1778041862000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:31:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687975,1778041862000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:31:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687974,1778041862000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:31:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687979,1778041862000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:31:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687988,1778041862000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:31:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687981,1778041862000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:31:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687989,1778041862000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:31:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687978,1778041862000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:31:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687984,1778041862000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:31:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687983,1778041862000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:31:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687980,1778041862000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:31:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687967,1778041862000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:31:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687982,1778041862000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:31:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687991,1778041862000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:31:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687993,1778041862000,"fUSD",-294.8269739,0.00041917,120,"2026-05-06T04:31:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688001,1778041862000,"fUSD",-380.30899489,0.00041917,120,"2026-05-06T04:31:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688000,1778041862000,"fUSD",-334.40142733,0.00041917,120,"2026-05-06T04:31:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687994,1778041862000,"fUSD",-158.12039575,0.00041917,120,"2026-05-06T04:31:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687996,1778041862000,"fUSD",-362.44280552,0.00041917,120,"2026-05-06T04:31:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688002,1778041862000,"fUSD",-340.74527831,0.00041917,120,"2026-05-06T04:31:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687990,1778041862000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:31:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687986,1778041862000,"fUSD",-193.30169017,0.00041917,120,"2026-05-06T04:31:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687985,1778041862000,"fUSD",-352.50493473,0.00041917,120,"2026-05-06T04:31:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687987,1778041862000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:31:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421687999,1778041862000,"fUSD",-312.50344782,0.00041917,120,"2026-05-06T04:31:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688076,1778041863000,"fUSD",-205.73831304,0.00041917,120,"2026-05-06T04:31:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688075,1778041863000,"fUSD",-2084.1,0.00041917,120,"2026-05-06T04:31:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688069,1778041863000,"fUSD",-2084.1,0.00041917,120,"2026-05-06T04:31:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688078,1778041863000,"fUSD",-2084.1,0.00041917,120,"2026-05-06T04:31:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688067,1778041863000,"fUSD",-2084.1,0.00041917,120,"2026-05-06T04:31:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688070,1778041863000,"fUSD",-2084.1,0.00041917,120,"2026-05-06T04:31:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688064,1778041863000,"fUSD",-2084.1,0.00041917,120,"2026-05-06T04:31:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688057,1778041863000,"fUSD",-2084.1,0.00041917,120,"2026-05-06T04:31:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688058,1778041863000,"fUSD",-2084.1,0.00041917,120,"2026-05-06T04:31:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688061,1778041863000,"fUSD",-2084.1,0.00041917,120,"2026-05-06T04:31:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688071,1778041863000,"fUSD",-2084.1,0.00041917,120,"2026-05-06T04:31:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688062,1778041863000,"fUSD",-2084.1,0.00041917,120,"2026-05-06T04:31:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688068,1778041863000,"fUSD",-2084.1,0.00041917,120,"2026-05-06T04:31:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688072,1778041863000,"fUSD",-2084.1,0.00041917,120,"2026-05-06T04:31:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688089,1778041863000,"fUSD",-926.44879864,0.00041917,7,"2026-05-06T04:31:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688073,1778041863000,"fUSD",-2084.1,0.00041917,120,"2026-05-06T04:31:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688077,1778041863000,"fUSD",-2084.1,0.00041917,120,"2026-05-06T04:31:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688079,1778041863000,"fUSD",-2084.1,0.00041917,120,"2026-05-06T04:31:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688083,1778041863000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:31:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688084,1778041863000,"fUSD",-218.23723823,0.00041917,120,"2026-05-06T04:31:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688082,1778041863000,"fUSD",-2084.24995061,0.00041917,120,"2026-05-06T04:31:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688090,1778041863000,"fUSD",-188.41895608,0.00041917,120,"2026-05-06T04:31:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688080,1778041863000,"fUSD",-175.7183207,0.00041917,120,"2026-05-06T04:31:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688081,1778041863000,"fUSD",-2084.1,0.00041917,120,"2026-05-06T04:31:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688085,1778041863000,"fUSD",-158.22443044,0.00041917,120,"2026-05-06T04:31:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688086,1778041863000,"fUSD",-285.05489923,0.00041917,120,"2026-05-06T04:31:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688087,1778041863000,"fUSD",-1000.0,0.00041917,7,"2026-05-06T04:31:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688060,1778041863000,"fUSD",-2084.1,0.00041917,120,"2026-05-06T04:31:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688074,1778041863000,"fUSD",-2084.1,0.00041917,120,"2026-05-06T04:31:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688065,1778041863000,"fUSD",-514.31533696,0.00041917,120,"2026-05-06T04:31:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688031,1778041863000,"fUSD",-305.1814995,0.00041917,120,"2026-05-06T04:31:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688059,1778041863000,"fUSD",-2084.1,0.00041917,120,"2026-05-06T04:31:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688088,1778041863000,"fUSD",-1000.0,0.00041917,7,"2026-05-06T04:31:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688030,1778041863000,"fUSD",-8796.0313,0.00041917,120,"2026-05-06T04:31:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688032,1778041863000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:31:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688034,1778041863000,"fUSD",-346.03763521,0.00041917,120,"2026-05-06T04:31:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688037,1778041863000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:31:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688036,1778041863000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:31:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688038,1778041863000,"fUSD",-581.0879,0.00041917,120,"2026-05-06T04:31:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688035,1778041863000,"fUSD",-457.04624669,0.00041917,120,"2026-05-06T04:31:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688039,1778041863000,"fUSD",-166.66096138,0.00041917,120,"2026-05-06T04:31:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688040,1778041863000,"fUSD",-299.98771783,0.00041917,120,"2026-05-06T04:31:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688033,1778041863000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:31:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688041,1778041863000,"fUSD",-269.54836665,0.00041917,120,"2026-05-06T04:31:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688043,1778041863000,"fUSD",-235.84128819,0.00041917,120,"2026-05-06T04:31:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688063,1778041863000,"fUSD",-2084.1,0.00041917,120,"2026-05-06T04:31:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688054,1778041863000,"fUSD",-169.63198966,0.00041917,7,"2026-05-06T04:31:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688042,1778041863000,"fUSD",-194.11605646,0.00041917,120,"2026-05-06T04:31:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688044,1778041863000,"fUSD",-153.47537181,0.00041917,120,"2026-05-06T04:31:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688048,1778041863000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:31:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688049,1778041863000,"fUSD",-221.41833105,0.00041917,120,"2026-05-06T04:31:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688046,1778041863000,"fUSD",-193.66176302,0.00041917,120,"2026-05-06T04:31:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688045,1778041863000,"fUSD",-156.17564085,0.00041917,120,"2026-05-06T04:31:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688051,1778041863000,"fUSD",-188.82210204,0.00041917,120,"2026-05-06T04:31:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688050,1778041863000,"fUSD",-371.70034689,0.00041917,120,"2026-05-06T04:31:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688052,1778041863000,"fUSD",-294.72084738,0.00041917,120,"2026-05-06T04:31:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688047,1778041863000,"fUSD",-153.22058536,0.00041917,120,"2026-05-06T04:31:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688056,1778041863000,"fUSD",-2084.1,0.00041917,120,"2026-05-06T04:31:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688066,1778041863000,"fUSD",-2084.1,0.00041917,120,"2026-05-06T04:31:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688055,1778041863000,"fUSD",-264.9032198,0.00041917,120,"2026-05-06T04:31:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688053,1778041863000,"fUSD",-282.83629198,0.00041917,120,"2026-05-06T04:31:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688092,1778041863000,"fUSD",-445.01025436,0.00041917,120,"2026-05-06T04:31:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688140,1778041863000,"fUSD",-1219.69,0.00041917,120,"2026-05-06T04:31:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688103,1778041863000,"fUSD",-175.67280197,0.00041917,120,"2026-05-06T04:31:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688120,1778041863000,"fUSD",-267.136332,0.00041917,30,"2026-05-06T04:31:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688116,1778041863000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:31:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688126,1778041863000,"fUSD",-609.18395638,0.00041917,120,"2026-05-06T04:31:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688129,1778041863000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:31:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688130,1778041863000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:31:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688133,1778041863000,"fUSD",-151.0,0.00041917,120,"2026-05-06T04:31:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688141,1778041863000,"fUSD",-1219.69,0.00041917,120,"2026-05-06T04:31:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688138,1778041863000,"fUSD",-1219.69,0.00041917,120,"2026-05-06T04:31:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688136,1778041863000,"fUSD",-267.136332,0.00041917,30,"2026-05-06T04:31:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688134,1778041863000,"fUSD",-171.10881733,0.00041917,120,"2026-05-06T04:31:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688131,1778041863000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:31:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688132,1778041863000,"fUSD",-558.94410923,0.00041917,120,"2026-05-06T04:31:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688135,1778041863000,"fUSD",-819.642084,0.00041917,120,"2026-05-06T04:31:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688118,1778041863000,"fUSD",-267.136332,0.00041917,30,"2026-05-06T04:31:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688137,1778041863000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:31:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688143,1778041863000,"fUSD",-267.136332,0.00041917,30,"2026-05-06T04:31:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688153,1778041863000,"fUSD",-1219.69,0.00041917,120,"2026-05-06T04:31:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688150,1778041863000,"fUSD",-1219.69,0.00041917,120,"2026-05-06T04:31:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688142,1778041863000,"fUSD",-1219.69,0.00041917,120,"2026-05-06T04:31:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688144,1778041863000,"fUSD",-1219.69,0.00041917,120,"2026-05-06T04:31:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688146,1778041863000,"fUSD",-1219.69,0.00041917,120,"2026-05-06T04:31:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688149,1778041863000,"fUSD",-1219.69,0.00041917,120,"2026-05-06T04:31:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688148,1778041863000,"fUSD",-1219.69,0.00041917,120,"2026-05-06T04:31:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688154,1778041863000,"fUSD",-1219.69,0.00041917,120,"2026-05-06T04:31:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688147,1778041863000,"fUSD",-305.63086426,0.00041917,120,"2026-05-06T04:31:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688145,1778041863000,"fUSD",-819.642084,0.00041917,120,"2026-05-06T04:31:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688102,1778041863000,"fUSD",-275.820691,0.00041917,120,"2026-05-06T04:31:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688152,1778041863000,"fUSD",-1219.69,0.00041917,120,"2026-05-06T04:31:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688139,1778041863000,"fUSD",-455.5887729,0.00041917,120,"2026-05-06T04:31:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688125,1778041863000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:31:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688151,1778041863000,"fUSD",-1219.69,0.00041917,120,"2026-05-06T04:31:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688123,1778041863000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:31:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688124,1778041863000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:31:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688091,1778041863000,"fUSD",-181.98409784,0.00041917,120,"2026-05-06T04:31:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688094,1778041863000,"fUSD",-273.02226282,0.00041917,120,"2026-05-06T04:31:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688093,1778041863000,"fUSD",-275.820691,0.00041917,120,"2026-05-06T04:31:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688095,1778041863000,"fUSD",-266.80370449,0.00041917,120,"2026-05-06T04:31:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688099,1778041863000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:31:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688097,1778041863000,"fUSD",-470.37291249,0.00041917,120,"2026-05-06T04:31:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688100,1778041863000,"fUSD",-228.0435,0.00041917,120,"2026-05-06T04:31:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688101,1778041863000,"fUSD",-275.820691,0.00041917,120,"2026-05-06T04:31:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688098,1778041863000,"fUSD",-182.12375104,0.00041917,120,"2026-05-06T04:31:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688105,1778041863000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:31:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688115,1778041863000,"fUSD",-551.98618996,0.00041917,120,"2026-05-06T04:31:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688104,1778041863000,"fUSD",-225.45067702,0.00041917,120,"2026-05-06T04:31:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688107,1778041863000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:31:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688096,1778041863000,"fUSD",-275.820691,0.00041917,120,"2026-05-06T04:31:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688108,1778041863000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:31:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688121,1778041863000,"fUSD",-819.642084,0.00041917,120,"2026-05-06T04:31:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688122,1778041863000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:31:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688119,1778041863000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:31:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688128,1778041863000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:31:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688127,1778041863000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:31:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688106,1778041863000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:31:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688117,1778041863000,"fUSD",-306.68135249,0.00041917,120,"2026-05-06T04:31:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688113,1778041863000,"fUSD",-273.57999425,0.00041917,120,"2026-05-06T04:31:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688110,1778041863000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:31:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688109,1778041863000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:31:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688112,1778041863000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:31:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688114,1778041863000,"fUSD",-222.19898511,0.00041917,120,"2026-05-06T04:31:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688111,1778041863000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:31:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688195,1778041864000,"fUSD",-586.1,0.00041917,120,"2026-05-06T04:31:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688196,1778041864000,"fUSD",-586.1,0.00041917,120,"2026-05-06T04:31:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688189,1778041864000,"fUSD",-586.1,0.00041917,120,"2026-05-06T04:31:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688190,1778041864000,"fUSD",-586.1,0.00041917,120,"2026-05-06T04:31:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688184,1778041864000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:31:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688191,1778041864000,"fUSD",-586.1,0.00041917,120,"2026-05-06T04:31:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688186,1778041864000,"fUSD",-598.84004345,0.00041917,120,"2026-05-06T04:31:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688185,1778041864000,"fUSD",-586.1,0.00041917,120,"2026-05-06T04:31:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688187,1778041864000,"fUSD",-586.1,0.00041917,120,"2026-05-06T04:31:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688183,1778041864000,"fUSD",-586.1,0.00041917,120,"2026-05-06T04:31:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688188,1778041864000,"fUSD",-586.1,0.00041917,120,"2026-05-06T04:31:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688198,1778041864000,"fUSD",-586.1,0.00041917,120,"2026-05-06T04:31:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688213,1778041864000,"fUSD",-177.67286704,0.00041917,120,"2026-05-06T04:31:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688199,1778041864000,"fUSD",-184.5207263,0.00041917,120,"2026-05-06T04:31:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688201,1778041864000,"fUSD",-586.1,0.00041917,120,"2026-05-06T04:31:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688200,1778041864000,"fUSD",-586.1,0.00041917,120,"2026-05-06T04:31:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688203,1778041864000,"fUSD",-586.1,0.00041917,120,"2026-05-06T04:31:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688205,1778041864000,"fUSD",-586.25191167,0.00041917,120,"2026-05-06T04:31:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688202,1778041864000,"fUSD",-586.1,0.00041917,120,"2026-05-06T04:31:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688206,1778041864000,"fUSD",-271.58347018,0.00041917,120,"2026-05-06T04:31:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688204,1778041864000,"fUSD",-586.1,0.00041917,120,"2026-05-06T04:31:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688209,1778041864000,"fUSD",-204.06481201,0.00041917,120,"2026-05-06T04:31:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688210,1778041864000,"fUSD",-313.44179778,0.00041917,120,"2026-05-06T04:31:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688207,1778041864000,"fUSD",-249.07974859,0.00041917,120,"2026-05-06T04:31:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688181,1778041864000,"fUSD",-586.1,0.00041917,120,"2026-05-06T04:31:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688208,1778041864000,"fUSD",-287.27992179,0.00041917,120,"2026-05-06T04:31:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688197,1778041864000,"fUSD",-586.1,0.00041917,120,"2026-05-06T04:31:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688194,1778041864000,"fUSD",-586.1,0.00041917,120,"2026-05-06T04:31:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688180,1778041864000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:31:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688192,1778041864000,"fUSD",-586.1,0.00041917,120,"2026-05-06T04:31:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688211,1778041864000,"fUSD",-647.92513328,0.00041917,120,"2026-05-06T04:31:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688156,1778041864000,"fUSD",-206.44850788,0.00041917,120,"2026-05-06T04:31:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688164,1778041864000,"fUSD",-1219.69,0.00041917,120,"2026-05-06T04:31:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688165,1778041864000,"fUSD",-1219.69,0.00041917,120,"2026-05-06T04:31:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688157,1778041864000,"fUSD",-1219.69,0.00041917,120,"2026-05-06T04:31:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688166,1778041864000,"fUSD",-1219.69,0.00041917,120,"2026-05-06T04:31:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688155,1778041864000,"fUSD",-1219.69,0.00041917,120,"2026-05-06T04:31:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688167,1778041864000,"fUSD",-1219.78584259,0.00041917,120,"2026-05-06T04:31:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688158,1778041864000,"fUSD",-819.642084,0.00041917,120,"2026-05-06T04:31:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688161,1778041864000,"fUSD",-1219.69,0.00041917,120,"2026-05-06T04:31:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688163,1778041864000,"fUSD",-1219.69,0.00041917,120,"2026-05-06T04:31:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688160,1778041864000,"fUSD",-1219.69,0.00041917,120,"2026-05-06T04:31:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688159,1778041864000,"fUSD",-1219.69,0.00041917,120,"2026-05-06T04:31:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688162,1778041864000,"fUSD",-1219.69,0.00041917,120,"2026-05-06T04:31:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688169,1778041864000,"fUSD",-611.63979313,0.00041917,120,"2026-05-06T04:31:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688179,1778041864000,"fUSD",-586.1,0.00041917,120,"2026-05-06T04:31:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688171,1778041864000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:31:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688168,1778041864000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:31:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688178,1778041864000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:31:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688172,1778041864000,"fUSD",-617.18435222,0.00041917,120,"2026-05-06T04:31:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688174,1778041864000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:31:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688177,1778041864000,"fUSD",-586.1,0.00041917,120,"2026-05-06T04:31:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688170,1778041864000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:31:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688173,1778041864000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:31:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688176,1778041864000,"fUSD",-586.1,0.00041917,120,"2026-05-06T04:31:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688175,1778041864000,"fUSD",-412.25564674,0.00041917,120,"2026-05-06T04:31:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688182,1778041864000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:31:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688193,1778041864000,"fUSD",-586.1,0.00041917,120,"2026-05-06T04:31:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688212,1778041864000,"fUSD",-182.98232718,0.00041917,120,"2026-05-06T04:31:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688268,1778041864000,"fUSD",-217.68951286,0.00041917,120,"2026-05-06T04:31:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688219,1778041864000,"fUSD",-271.22560942,0.00041917,11,"2026-05-06T04:31:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688248,1778041864000,"fUSD",-2852.96,0.00041917,120,"2026-05-06T04:31:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688244,1778041864000,"fUSD",-2852.96,0.00041917,120,"2026-05-06T04:31:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688242,1778041864000,"fUSD",-2852.96,0.00041917,120,"2026-05-06T04:31:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688249,1778041864000,"fUSD",-357.49906133,0.00041917,120,"2026-05-06T04:31:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688252,1778041864000,"fUSD",-2852.96,0.00041917,120,"2026-05-06T04:31:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688262,1778041864000,"fUSD",-236.99293103,0.00041917,120,"2026-05-06T04:31:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688253,1778041864000,"fUSD",-2852.96,0.00041917,120,"2026-05-06T04:31:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688258,1778041864000,"fUSD",-2852.96,0.00041917,120,"2026-05-06T04:31:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688257,1778041864000,"fUSD",-154.50089017,0.00041917,120,"2026-05-06T04:31:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688254,1778041864000,"fUSD",-2852.96,0.00041917,120,"2026-05-06T04:31:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688260,1778041864000,"fUSD",-2852.96,0.00041917,120,"2026-05-06T04:31:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688255,1778041864000,"fUSD",-2852.96,0.00041917,120,"2026-05-06T04:31:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688251,1778041864000,"fUSD",-2852.96,0.00041917,120,"2026-05-06T04:31:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688259,1778041864000,"fUSD",-2852.96,0.00041917,120,"2026-05-06T04:31:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688261,1778041864000,"fUSD",-2853.0478,0.00041917,120,"2026-05-06T04:31:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688256,1778041864000,"fUSD",-2852.96,0.00041917,120,"2026-05-06T04:31:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688263,1778041864000,"fUSD",-281.14470394,0.00041917,120,"2026-05-06T04:31:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688265,1778041864000,"fUSD",-151.5632544,0.00041917,120,"2026-05-06T04:31:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688269,1778041864000,"fUSD",-364.22504271,0.00041917,120,"2026-05-06T04:31:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688267,1778041864000,"fUSD",-530.31007783,0.00041917,2,"2026-05-06T04:31:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688272,1778041864000,"fUSD",-524.29399432,0.00041917,120,"2026-05-06T04:31:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688266,1778041864000,"fUSD",-500.0,0.00041917,2,"2026-05-06T04:31:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688270,1778041864000,"fUSD",-197.387109,0.00041917,120,"2026-05-06T04:31:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688273,1778041864000,"fUSD",-153.25773527,0.00041917,120,"2026-05-06T04:31:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688271,1778041864000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:31:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688215,1778041864000,"fUSD",-270.14017798,0.00041917,120,"2026-05-06T04:31:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688264,1778041864000,"fUSD",-229.12785433,0.00041917,120,"2026-05-06T04:31:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688246,1778041864000,"fUSD",-2852.96,0.00041917,120,"2026-05-06T04:31:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688247,1778041864000,"fUSD",-2852.96,0.00041917,120,"2026-05-06T04:31:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688274,1778041864000,"fUSD",-234.05182548,0.00041917,120,"2026-05-06T04:31:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688245,1778041864000,"fUSD",-2852.96,0.00041917,120,"2026-05-06T04:31:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688243,1778041864000,"fUSD",-2852.96,0.00041917,120,"2026-05-06T04:31:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688214,1778041864000,"fUSD",-188.60243868,0.00041917,120,"2026-05-06T04:31:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688216,1778041864000,"fUSD",-205.30178992,0.00041917,120,"2026-05-06T04:31:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688221,1778041864000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:31:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688222,1778041864000,"fUSD",-324.37312953,0.00041917,120,"2026-05-06T04:31:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688218,1778041864000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:31:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688217,1778041864000,"fUSD",-409.40141068,0.00041917,120,"2026-05-06T04:31:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688220,1778041864000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:31:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688224,1778041864000,"fUSD",-202.6908473,0.00041917,120,"2026-05-06T04:31:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688225,1778041864000,"fUSD",-227.10524456,0.00041917,120,"2026-05-06T04:31:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688227,1778041864000,"fUSD",-155.35295437,0.00041917,120,"2026-05-06T04:31:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688237,1778041864000,"fUSD",-2852.96,0.00041917,120,"2026-05-06T04:31:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688238,1778041864000,"fUSD",-2852.96,0.00041917,120,"2026-05-06T04:31:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688223,1778041864000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:31:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688228,1778041864000,"fUSD",-209.91459436,0.00041917,120,"2026-05-06T04:31:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688241,1778041864000,"fUSD",-238.81064438,0.00041917,120,"2026-05-06T04:31:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688239,1778041864000,"fUSD",-735.137819,0.00041917,7,"2026-05-06T04:31:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688250,1778041864000,"fUSD",-735.137819,0.00041917,7,"2026-05-06T04:31:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688240,1778041864000,"fUSD",-2852.96,0.00041917,120,"2026-05-06T04:31:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688231,1778041864000,"fUSD",-251.0116995,0.00041917,120,"2026-05-06T04:31:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688229,1778041864000,"fUSD",-211.32801174,0.00041917,120,"2026-05-06T04:31:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688230,1778041864000,"fUSD",-735.137819,0.00041917,7,"2026-05-06T04:31:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688235,1778041864000,"fUSD",-2852.96,0.00041917,120,"2026-05-06T04:31:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688236,1778041864000,"fUSD",-2852.96,0.00041917,120,"2026-05-06T04:31:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688232,1778041864000,"fUSD",-735.137819,0.00041917,7,"2026-05-06T04:31:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688226,1778041864000,"fUSD",-418.46203727,0.00041917,120,"2026-05-06T04:31:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688233,1778041864000,"fUSD",-2852.96,0.00041917,120,"2026-05-06T04:31:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688234,1778041864000,"fUSD",-2852.96,0.00041917,120,"2026-05-06T04:31:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688315,1778041865000,"fUSD",-278.092369,0.00042,120,"2026-05-06T04:31:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688311,1778041865000,"fUSD",-500.0,0.00042,45,"2026-05-06T04:31:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688316,1778041865000,"fUSD",-278.092369,0.00042,120,"2026-05-06T04:31:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688313,1778041865000,"fUSD",-500.0,0.00042,45,"2026-05-06T04:31:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688305,1778041865000,"fUSD",-919.79186239,0.00041998,120,"2026-05-06T04:31:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688310,1778041865000,"fUSD",-50000.0,0.00042,61,"2026-05-06T04:31:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688308,1778041865000,"fUSD",-500.0,0.00042,45,"2026-05-06T04:31:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688307,1778041865000,"fUSD",-50000.0,0.00042,120,"2026-05-06T04:31:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688309,1778041865000,"fUSD",-181.0,0.00042,30,"2026-05-06T04:31:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688306,1778041865000,"fUSD",-500.0,0.00041998,20,"2026-05-06T04:31:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688312,1778041865000,"fUSD",-500.0,0.00042,45,"2026-05-06T04:31:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688317,1778041865000,"fUSD",-278.092369,0.00042,120,"2026-05-06T04:31:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688332,1778041865000,"fUSD",-9443.27026721,0.00042,90,"2026-05-06T04:31:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688319,1778041865000,"fUSD",-151.0,0.00042,30,"2026-05-06T04:31:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688318,1778041865000,"fUSD",-1260.10021763,0.00042,30,"2026-05-06T04:31:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688320,1778041865000,"fUSD",-151.0,0.00042,30,"2026-05-06T04:31:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688322,1778041865000,"fUSD",-151.0,0.00042,120,"2026-05-06T04:31:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688321,1778041865000,"fUSD",-151.0,0.00042,120,"2026-05-06T04:31:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688323,1778041865000,"fUSD",-151.0,0.00042,120,"2026-05-06T04:31:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688324,1778041865000,"fUSD",-3819.48820206,0.00042,120,"2026-05-06T04:31:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688326,1778041865000,"fUSD",-50000.0,0.00042,120,"2026-05-06T04:31:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688325,1778041865000,"fUSD",-971.15852387,0.00042,120,"2026-05-06T04:31:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688327,1778041865000,"fUSD",-500.0,0.00042,120,"2026-05-06T04:31:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688330,1778041865000,"fUSD",-44532.23226421,0.00042,120,"2026-05-06T04:31:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688304,1778041865000,"fUSD",-546.69,0.00041978,120,"2026-05-06T04:31:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688314,1778041865000,"fUSD",-278.092369,0.00042,120,"2026-05-06T04:31:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688303,1778041865000,"fUSD",-481.75674179,0.0004197,3,"2026-05-06T04:31:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688293,1778041865000,"fUSD",-500.0,0.00041917,2,"2026-05-06T04:31:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688301,1778041865000,"fUSD",-450.0,0.00041918,2,"2026-05-06T04:31:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688275,1778041865000,"fUSD",-197.387109,0.00041917,120,"2026-05-06T04:31:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688277,1778041865000,"fUSD",-500.0,0.00041917,2,"2026-05-06T04:31:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688287,1778041865000,"fUSD",-500.0,0.00041917,2,"2026-05-06T04:31:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688276,1778041865000,"fUSD",-500.0,0.00041917,2,"2026-05-06T04:31:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688279,1778041865000,"fUSD",-241.44759621,0.00041917,120,"2026-05-06T04:31:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688278,1778041865000,"fUSD",-249.0386413,0.00041917,2,"2026-05-06T04:31:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688286,1778041865000,"fUSD",-500.0,0.00041917,2,"2026-05-06T04:31:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688281,1778041865000,"fUSD",-151.0,0.00041917,120,"2026-05-06T04:31:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688285,1778041865000,"fUSD",-500.0,0.00041917,2,"2026-05-06T04:31:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688280,1778041865000,"fUSD",-363.88632683,0.00041917,120,"2026-05-06T04:31:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688282,1778041865000,"fUSD",-197.387109,0.00041917,120,"2026-05-06T04:31:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688283,1778041865000,"fUSD",-152.32070116,0.00041917,120,"2026-05-06T04:31:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688284,1778041865000,"fUSD",-500.0,0.00041917,2,"2026-05-06T04:31:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688288,1778041865000,"fUSD",-500.0,0.00041917,2,"2026-05-06T04:31:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688291,1778041865000,"fUSD",-500.0,0.00041917,2,"2026-05-06T04:31:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688290,1778041865000,"fUSD",-197.387109,0.00041917,120,"2026-05-06T04:31:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688294,1778041865000,"fUSD",-500.0,0.00041917,2,"2026-05-06T04:31:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688292,1778041865000,"fUSD",-500.0,0.00041917,2,"2026-05-06T04:31:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688289,1778041865000,"fUSD",-500.0,0.00041917,2,"2026-05-06T04:31:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688297,1778041865000,"fUSD",-500.0,0.00041917,2,"2026-05-06T04:31:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688298,1778041865000,"fUSD",-524.22,0.00041917,2,"2026-05-06T04:31:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688296,1778041865000,"fUSD",-500.0,0.00041917,2,"2026-05-06T04:31:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688295,1778041865000,"fUSD",-500.0,0.00041917,2,"2026-05-06T04:31:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688300,1778041865000,"fUSD",-450.0,0.00041918,2,"2026-05-06T04:31:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688299,1778041865000,"fUSD",-1560.0,0.00041918,120,"2026-05-06T04:31:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688302,1778041865000,"fUSD",-440.0,0.00041918,2,"2026-05-06T04:31:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688331,1778041865000,"fUSD",-1135.869414,0.00042,120,"2026-05-06T04:31:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688329,1778041865000,"fUSD",-3000.0,0.00042,120,"2026-05-06T04:31:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688333,1778041865000,"fUSD",-1135.869414,0.00042,120,"2026-05-06T04:31:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688363,1778041865000,"fUSD",-260.68,0.00042278,14,"2026-05-06T04:31:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688362,1778041865000,"fUSD",-10626.36,0.00042278,14,"2026-05-06T04:31:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688366,1778041865000,"fUSD",-152.0,0.000423,120,"2026-05-06T04:31:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688365,1778041865000,"fUSD",-500.0,0.00042295,14,"2026-05-06T04:31:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688367,1778041865000,"fUSD",-5432.0,0.000423,30,"2026-05-06T04:31:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688369,1778041865000,"fUSD",-43867.11269224,0.000423,120,"2026-05-06T04:31:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688370,1778041865000,"fUSD",-23153.1,0.00042305,7,"2026-05-06T04:31:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688368,1778041865000,"fUSD",-40395.73987789,0.000423,40,"2026-05-06T04:31:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688371,1778041865000,"fUSD",-168.0,0.0004232,120,"2026-05-06T04:31:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688372,1778041865000,"fUSD",-700.0,0.00042341,120,"2026-05-06T04:31:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688378,1778041865000,"fUSD",-500.0,0.00042398,54,"2026-05-06T04:31:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688373,1778041865000,"fUSD",-407.0,0.00042342,2,"2026-05-06T04:31:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688374,1778041865000,"fUSD",-1142.1,0.00042347,120,"2026-05-06T04:31:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688375,1778041865000,"fUSD",-250.0,0.00042356,120,"2026-05-06T04:31:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688377,1778041865000,"fUSD",-500.0,0.00042388,97,"2026-05-06T04:31:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688380,1778041865000,"fUSD",-155.0,0.000424,120,"2026-05-06T04:31:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688379,1778041865000,"fUSD",-500.0,0.00042399,80,"2026-05-06T04:31:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688382,1778041865000,"fUSD",-580.39,0.000424,90,"2026-05-06T04:31:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688383,1778041865000,"fUSD",-251648.20300333,0.000424,30,"2026-05-06T04:31:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688381,1778041865000,"fUSD",-200.0,0.000424,10,"2026-05-06T04:31:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688384,1778041865000,"fUSD",-252.52660167,0.00042402,2,"2026-05-06T04:31:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688385,1778041865000,"fUSD",-690.63,0.00042407,2,"2026-05-06T04:31:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688386,1778041865000,"fUSD",-250.0,0.00042411,120,"2026-05-06T04:31:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688387,1778041865000,"fUSD",-161.0,0.0004242,120,"2026-05-06T04:31:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688328,1778041865000,"fUSD",-2154.07,0.00042,90,"2026-05-06T04:31:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688364,1778041865000,"fUSD",-546.69,0.00042278,120,"2026-05-06T04:31:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688361,1778041865000,"fUSD",-150.0,0.00042278,120,"2026-05-06T04:31:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688376,1778041865000,"fUSD",-546.69,0.00042378,120,"2026-05-06T04:31:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688360,1778041865000,"fUSD",-150.0,0.00042278,120,"2026-05-06T04:31:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688359,1778041865000,"fUSD",-150.0,0.00042278,120,"2026-05-06T04:31:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688334,1778041865000,"fUSD",-1135.869414,0.00042,120,"2026-05-06T04:31:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688338,1778041865000,"fUSD",-1272.70155321,0.00042,30,"2026-05-06T04:31:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688344,1778041865000,"fUSD",-835.0,0.00042091,2,"2026-05-06T04:31:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688343,1778041865000,"fUSD",-950.0,0.00042091,2,"2026-05-06T04:31:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688340,1778041865000,"fUSD",-546.69,0.00042078,120,"2026-05-06T04:31:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688339,1778041865000,"fUSD",-1383.34011487,0.0004201,2,"2026-05-06T04:31:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688342,1778041865000,"fUSD",-950.0,0.00042091,2,"2026-05-06T04:31:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688341,1778041865000,"fUSD",-250.0,0.00042082,90,"2026-05-06T04:31:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688337,1778041865000,"fUSD",-500.0,0.00042,120,"2026-05-06T04:31:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688336,1778041865000,"fUSD",-303.28158847,0.00042,120,"2026-05-06T04:31:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688346,1778041865000,"fUSD",-742.2641055,0.00042148,120,"2026-05-06T04:31:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688354,1778041865000,"fUSD",-2000.0,0.0004219,120,"2026-05-06T04:31:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688335,1778041865000,"fUSD",-1135.869414,0.00042,120,"2026-05-06T04:31:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688351,1778041865000,"fUSD",-2000.0,0.0004219,120,"2026-05-06T04:31:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688345,1778041865000,"fUSD",-1000.0,0.000421,30,"2026-05-06T04:31:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688347,1778041865000,"fUSD",-156.96950751,0.00042149,120,"2026-05-06T04:31:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688348,1778041865000,"fUSD",-546.69,0.00042178,120,"2026-05-06T04:31:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688349,1778041865000,"fUSD",-1131.05,0.00042183,2,"2026-05-06T04:31:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688350,1778041865000,"fUSD",-22879.20074655,0.0004219,2,"2026-05-06T04:31:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688352,1778041865000,"fUSD",-2000.0,0.0004219,120,"2026-05-06T04:31:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688353,1778041865000,"fUSD",-2000.0,0.0004219,120,"2026-05-06T04:31:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688355,1778041865000,"fUSD",-2000.0,0.0004219,120,"2026-05-06T04:31:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688356,1778041865000,"fUSD",-1560.0,0.00042192,120,"2026-05-06T04:31:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688358,1778041865000,"fUSD",-500.0,0.00042269,6,"2026-05-06T04:31:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688357,1778041865000,"fUSD",-500.0,0.00042212,5,"2026-05-06T04:31:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688421,1778041866000,"fUSD",-222.387714,0.00042464,30,"2026-05-06T04:31:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688418,1778041866000,"fUSD",-815.0,0.00042454,60,"2026-05-06T04:31:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688423,1778041866000,"fUSD",-10000.0,0.00042465,120,"2026-05-06T04:31:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688425,1778041866000,"fUSD",-10000.0,0.00042465,120,"2026-05-06T04:31:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688426,1778041866000,"fUSD",-10000.0,0.00042465,120,"2026-05-06T04:31:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688427,1778041866000,"fUSD",-338.86642309,0.00042465,120,"2026-05-06T04:31:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688417,1778041866000,"fUSD",-815.0,0.00042454,60,"2026-05-06T04:31:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688428,1778041866000,"fUSD",-150.0,0.00042466,120,"2026-05-06T04:31:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688420,1778041866000,"fUSD",-150.0,0.0004246,30,"2026-05-06T04:31:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688419,1778041866000,"fUSD",-1024.8,0.00042456,2,"2026-05-06T04:31:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688422,1778041866000,"fUSD",-10000.0,0.00042465,120,"2026-05-06T04:31:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688429,1778041866000,"fUSD",-202.0,0.00042466,120,"2026-05-06T04:31:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688424,1778041866000,"fUSD",-10000.0,0.00042465,120,"2026-05-06T04:31:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688442,1778041866000,"fUSD",-500.0,0.00042498,10,"2026-05-06T04:31:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688430,1778041866000,"fUSD",-295.0,0.00042466,120,"2026-05-06T04:31:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688431,1778041866000,"fUSD",-750.0,0.00042466,2,"2026-05-06T04:31:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688433,1778041866000,"fUSD",-663.0,0.00042466,2,"2026-05-06T04:31:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688441,1778041866000,"fUSD",-512.4,0.00042493,2,"2026-05-06T04:31:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688434,1778041866000,"fUSD",-500.0,0.00042466,2,"2026-05-06T04:31:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688443,1778041866000,"fUSD",-500.0,0.00042498,25,"2026-05-06T04:31:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688435,1778041866000,"fUSD",-500.0,0.00042466,2,"2026-05-06T04:31:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688436,1778041866000,"fUSD",-491.0,0.00042466,2,"2026-05-06T04:31:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688438,1778041866000,"fUSD",-250.0,0.00042466,120,"2026-05-06T04:31:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688439,1778041866000,"fUSD",-300.0,0.0004247,3,"2026-05-06T04:31:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688440,1778041866000,"fUSD",-546.69,0.00042478,120,"2026-05-06T04:31:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688432,1778041866000,"fUSD",-750.0,0.00042466,2,"2026-05-06T04:31:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688437,1778041866000,"fUSD",-1560.0,0.00042466,120,"2026-05-06T04:31:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688390,1778041866000,"fUSD",-500.0,0.00042447,120,"2026-05-06T04:31:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688415,1778041866000,"fUSD",-815.0,0.00042454,60,"2026-05-06T04:31:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688389,1778041866000,"fUSD",-370.41,0.0004242,120,"2026-05-06T04:31:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688388,1778041866000,"fUSD",-243.07,0.0004242,120,"2026-05-06T04:31:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688391,1778041866000,"fUSD",-500.0,0.00042447,120,"2026-05-06T04:31:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688402,1778041866000,"fUSD",-815.0,0.00042454,60,"2026-05-06T04:31:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688392,1778041866000,"fUSD",-500.0,0.00042447,120,"2026-05-06T04:31:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688403,1778041866000,"fUSD",-815.0,0.00042454,60,"2026-05-06T04:31:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688404,1778041866000,"fUSD",-815.0,0.00042454,60,"2026-05-06T04:31:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688393,1778041866000,"fUSD",-500.0,0.00042447,120,"2026-05-06T04:31:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688394,1778041866000,"fUSD",-500.0,0.00042447,120,"2026-05-06T04:31:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688397,1778041866000,"fUSD",-500.0,0.00042447,120,"2026-05-06T04:31:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688395,1778041866000,"fUSD",-500.0,0.00042447,120,"2026-05-06T04:31:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688396,1778041866000,"fUSD",-500.0,0.00042447,120,"2026-05-06T04:31:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688401,1778041866000,"fUSD",-408.0,0.00042454,60,"2026-05-06T04:31:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688400,1778041866000,"fUSD",-500.0,0.00042451,4,"2026-05-06T04:31:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688398,1778041866000,"fUSD",-372.43341132,0.00042447,120,"2026-05-06T04:31:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688399,1778041866000,"fUSD",-407.0,0.0004245,2,"2026-05-06T04:31:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688405,1778041866000,"fUSD",-815.0,0.00042454,60,"2026-05-06T04:31:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688413,1778041866000,"fUSD",-815.0,0.00042454,60,"2026-05-06T04:31:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688406,1778041866000,"fUSD",-815.0,0.00042454,60,"2026-05-06T04:31:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688416,1778041866000,"fUSD",-815.0,0.00042454,60,"2026-05-06T04:31:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688409,1778041866000,"fUSD",-815.0,0.00042454,60,"2026-05-06T04:31:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688407,1778041866000,"fUSD",-815.0,0.00042454,60,"2026-05-06T04:31:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688408,1778041866000,"fUSD",-815.0,0.00042454,60,"2026-05-06T04:31:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688412,1778041866000,"fUSD",-815.0,0.00042454,60,"2026-05-06T04:31:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688410,1778041866000,"fUSD",-815.0,0.00042454,60,"2026-05-06T04:31:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688414,1778041866000,"fUSD",-815.0,0.00042454,60,"2026-05-06T04:31:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688444,1778041866000,"fUSD",-500.0,0.00042499,90,"2026-05-06T04:31:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688411,1778041866000,"fUSD",-815.0,0.00042454,60,"2026-05-06T04:31:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688446,1778041866000,"fUSD",-500.0,0.00042499,73,"2026-05-06T04:31:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688475,1778041866000,"fUSD",-500.0,0.00042555,56,"2026-05-06T04:31:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688478,1778041866000,"fUSD",-500.0,0.00042555,59,"2026-05-06T04:31:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688480,1778041866000,"fUSD",-500.0,0.00042556,79,"2026-05-06T04:31:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688481,1778041866000,"fUSD",-156.41,0.00042557,2,"2026-05-06T04:31:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688477,1778041866000,"fUSD",-500.0,0.00042555,58,"2026-05-06T04:31:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688482,1778041866000,"fUSD",-156.41,0.00042557,2,"2026-05-06T04:31:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688479,1778041866000,"fUSD",-500.0,0.00042556,45,"2026-05-06T04:31:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688485,1778041866000,"fUSD",-156.41,0.00042557,2,"2026-05-06T04:31:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688484,1778041866000,"fUSD",-156.41,0.00042557,2,"2026-05-06T04:31:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688486,1778041866000,"fUSD",-1169.0,0.00042558,90,"2026-05-06T04:31:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688488,1778041866000,"fUSD",-1169.0,0.00042558,90,"2026-05-06T04:31:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688487,1778041866000,"fUSD",-1169.0,0.00042558,90,"2026-05-06T04:31:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688489,1778041866000,"fUSD",-1169.0,0.00042558,90,"2026-05-06T04:31:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688492,1778041866000,"fUSD",-1169.0,0.00042558,90,"2026-05-06T04:31:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688490,1778041866000,"fUSD",-1169.0,0.00042558,90,"2026-05-06T04:31:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688491,1778041866000,"fUSD",-1169.0,0.00042558,90,"2026-05-06T04:31:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688494,1778041866000,"fUSD",-1648.0,0.00042558,90,"2026-05-06T04:31:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688493,1778041866000,"fUSD",-1169.0,0.00042558,90,"2026-05-06T04:31:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688495,1778041866000,"fUSD",-4200.0,0.00042558,120,"2026-05-06T04:31:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688497,1778041866000,"fUSD",-4200.0,0.00042558,120,"2026-05-06T04:31:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688499,1778041866000,"fUSD",-4200.0,0.00042558,120,"2026-05-06T04:31:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688498,1778041866000,"fUSD",-4200.0,0.00042558,120,"2026-05-06T04:31:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688496,1778041866000,"fUSD",-4200.0,0.00042558,120,"2026-05-06T04:31:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688500,1778041866000,"fUSD",-4200.0,0.00042558,120,"2026-05-06T04:31:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688445,1778041866000,"fUSD",-500.0,0.00042499,18,"2026-05-06T04:31:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688474,1778041866000,"fUSD",-500.0,0.00042555,48,"2026-05-06T04:31:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688476,1778041866000,"fUSD",-500.0,0.00042555,57,"2026-05-06T04:31:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688501,1778041866000,"fUSD",-4200.0,0.00042558,120,"2026-05-06T04:31:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688472,1778041866000,"fUSD",-534.37169857,0.00042547,2,"2026-05-06T04:31:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688449,1778041866000,"fUSD",-161.0,0.000425,120,"2026-05-06T04:31:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688451,1778041866000,"fUSD",-500.0,0.000425,45,"2026-05-06T04:31:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688448,1778041866000,"fUSD",-500.0,0.00042499,55,"2026-05-06T04:31:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688452,1778041866000,"fUSD",-500.0,0.000425,45,"2026-05-06T04:31:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688450,1778041866000,"fUSD",-500.0,0.000425,45,"2026-05-06T04:31:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688447,1778041866000,"fUSD",-500.0,0.00042499,81,"2026-05-06T04:31:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688453,1778041866000,"fUSD",-178.94492219,0.000425,90,"2026-05-06T04:31:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688483,1778041866000,"fUSD",-156.41,0.00042557,2,"2026-05-06T04:31:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688455,1778041866000,"fUSD",-300.0,0.000425,10,"2026-05-06T04:31:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688454,1778041866000,"fUSD",-200.0,0.000425,2,"2026-05-06T04:31:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688459,1778041866000,"fUSD",-453.35631466,0.00042502,2,"2026-05-06T04:31:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688456,1778041866000,"fUSD",-160.0,0.000425,81,"2026-05-06T04:31:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688457,1778041866000,"fUSD",-160.0,0.000425,81,"2026-05-06T04:31:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688458,1778041866000,"fUSD",-200.0,0.000425,23,"2026-05-06T04:31:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688471,1778041866000,"fUSD",-32852.07,0.00042546,120,"2026-05-06T04:31:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688473,1778041866000,"fUSD",-1670.8359083,0.00042547,2,"2026-05-06T04:31:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688461,1778041866000,"fUSD",-500.0,0.00042514,8,"2026-05-06T04:31:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688468,1778041866000,"fUSD",-3368.27,0.00042546,120,"2026-05-06T04:31:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688470,1778041866000,"fUSD",-653.91,0.00042546,120,"2026-05-06T04:31:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688466,1778041866000,"fUSD",-500.0,0.00042544,9,"2026-05-06T04:31:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688469,1778041866000,"fUSD",-4011.07,0.00042546,120,"2026-05-06T04:31:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688464,1778041866000,"fUSD",-161.0,0.0004252,120,"2026-05-06T04:31:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688467,1778041866000,"fUSD",-659.08,0.00042546,120,"2026-05-06T04:31:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688460,1778041866000,"fUSD",-1501.89267553,0.00042507,7,"2026-05-06T04:31:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688463,1778041866000,"fUSD",-665.32180989,0.00042515,2,"2026-05-06T04:31:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688462,1778041866000,"fUSD",-205.48759847,0.00042514,30,"2026-05-06T04:31:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688465,1778041866000,"fUSD",-500.0,0.00042522,70,"2026-05-06T04:31:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688544,1778041867000,"fUSD",-278.092369,0.00042605,120,"2026-05-06T04:31:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688542,1778041867000,"fUSD",-278.092369,0.00042605,120,"2026-05-06T04:31:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688539,1778041867000,"fUSD",-278.092369,0.00042605,120,"2026-05-06T04:31:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688534,1778041867000,"fUSD",-278.092369,0.00042605,120,"2026-05-06T04:31:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688532,1778041867000,"fUSD",-151.0,0.00042605,120,"2026-05-06T04:31:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688536,1778041867000,"fUSD",-278.092369,0.00042605,120,"2026-05-06T04:31:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688538,1778041867000,"fUSD",-278.092369,0.00042605,120,"2026-05-06T04:31:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688535,1778041867000,"fUSD",-278.092369,0.00042605,120,"2026-05-06T04:31:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688533,1778041867000,"fUSD",-152.381078,0.00042605,120,"2026-05-06T04:31:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688537,1778041867000,"fUSD",-278.092369,0.00042605,120,"2026-05-06T04:31:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688541,1778041867000,"fUSD",-278.092369,0.00042605,120,"2026-05-06T04:31:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688559,1778041867000,"fUSD",-151.0,0.00042605,120,"2026-05-06T04:31:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688550,1778041867000,"fUSD",-151.0,0.00042605,30,"2026-05-06T04:31:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688543,1778041867000,"fUSD",-278.092369,0.00042605,120,"2026-05-06T04:31:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688548,1778041867000,"fUSD",-278.092369,0.00042605,120,"2026-05-06T04:31:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688546,1778041867000,"fUSD",-278.092369,0.00042605,120,"2026-05-06T04:31:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688540,1778041867000,"fUSD",-278.092369,0.00042605,120,"2026-05-06T04:31:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688547,1778041867000,"fUSD",-278.092369,0.00042605,120,"2026-05-06T04:31:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688545,1778041867000,"fUSD",-278.092369,0.00042605,120,"2026-05-06T04:31:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688552,1778041867000,"fUSD",-151.0,0.00042605,30,"2026-05-06T04:31:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688551,1778041867000,"fUSD",-151.0,0.00042605,30,"2026-05-06T04:31:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688553,1778041867000,"fUSD",-151.0,0.00042605,30,"2026-05-06T04:31:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688557,1778041867000,"fUSD",-277.281901,0.00042605,120,"2026-05-06T04:31:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688531,1778041867000,"fUSD",-151.0,0.00042605,120,"2026-05-06T04:31:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688549,1778041867000,"fUSD",-278.092364,0.00042605,120,"2026-05-06T04:31:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688530,1778041867000,"fUSD",-104080.34183508,0.00042604,7,"2026-05-06T04:31:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688513,1778041867000,"fUSD",-156.41,0.00042561,2,"2026-05-06T04:31:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688525,1778041867000,"fUSD",-249.19106,0.000426,2,"2026-05-06T04:31:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688554,1778041867000,"fUSD",-151.0,0.00042605,30,"2026-05-06T04:31:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688503,1778041867000,"fUSD",-4200.0,0.00042558,120,"2026-05-06T04:31:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688504,1778041867000,"fUSD",-4200.0,0.00042558,120,"2026-05-06T04:31:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688502,1778041867000,"fUSD",-4200.0,0.00042558,120,"2026-05-06T04:31:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688505,1778041867000,"fUSD",-156.41,0.00042559,2,"2026-05-06T04:31:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688506,1778041867000,"fUSD",-156.41,0.00042559,2,"2026-05-06T04:31:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688508,1778041867000,"fUSD",-156.41,0.00042559,2,"2026-05-06T04:31:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688515,1778041867000,"fUSD",-216.24548883,0.00042568,120,"2026-05-06T04:31:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688510,1778041867000,"fUSD",-156.43,0.00042561,2,"2026-05-06T04:31:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688516,1778041867000,"fUSD",-300.0,0.0004257,3,"2026-05-06T04:31:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688512,1778041867000,"fUSD",-156.41,0.00042561,2,"2026-05-06T04:31:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688507,1778041867000,"fUSD",-156.41,0.00042559,2,"2026-05-06T04:31:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688511,1778041867000,"fUSD",-156.41,0.00042561,2,"2026-05-06T04:31:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688514,1778041867000,"fUSD",-156.41,0.00042561,2,"2026-05-06T04:31:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688517,1778041867000,"fUSD",-300.0,0.0004257,3,"2026-05-06T04:31:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688518,1778041867000,"fUSD",-546.69,0.00042578,120,"2026-05-06T04:31:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688526,1778041867000,"fUSD",-160.0,0.000426,81,"2026-05-06T04:31:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688527,1778041867000,"fUSD",-193.155,0.000426,46,"2026-05-06T04:31:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688528,1778041867000,"fUSD",-725.98752658,0.000426,30,"2026-05-06T04:31:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688523,1778041867000,"fUSD",-150.0,0.000426,56,"2026-05-06T04:31:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688520,1778041867000,"fUSD",-500.0,0.00042599,15,"2026-05-06T04:31:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688519,1778041867000,"fUSD",-200.0,0.0004259,120,"2026-05-06T04:31:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688524,1778041867000,"fUSD",-151.0,0.000426,120,"2026-05-06T04:31:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688522,1778041867000,"fUSD",-13558.67649185,0.000426,70,"2026-05-06T04:31:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688521,1778041867000,"fUSD",-150.0,0.000426,18,"2026-05-06T04:31:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688529,1778041867000,"fUSD",-4000.0,0.00042603,60,"2026-05-06T04:31:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688555,1778041867000,"fUSD",-216.481484,0.00042605,30,"2026-05-06T04:31:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688509,1778041867000,"fUSD",-156.41,0.00042559,2,"2026-05-06T04:31:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688556,1778041867000,"fUSD",-151.0,0.00042605,120,"2026-05-06T04:31:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688587,1778041867000,"fUSD",-151.0,0.00042607,120,"2026-05-06T04:31:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688589,1778041867000,"fUSD",-285.992992,0.00042607,120,"2026-05-06T04:31:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688590,1778041867000,"fUSD",-400.729559,0.00042607,120,"2026-05-06T04:31:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688594,1778041867000,"fUSD",-400.729559,0.00042607,120,"2026-05-06T04:31:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688593,1778041867000,"fUSD",-157.290694,0.00042607,120,"2026-05-06T04:31:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688591,1778041867000,"fUSD",-157.290694,0.00042607,120,"2026-05-06T04:31:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688592,1778041867000,"fUSD",-151.0,0.00042607,120,"2026-05-06T04:31:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688595,1778041867000,"fUSD",-151.0,0.00042607,120,"2026-05-06T04:31:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688599,1778041867000,"fUSD",-151.0,0.00042607,120,"2026-05-06T04:31:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688597,1778041867000,"fUSD",-400.729559,0.00042607,120,"2026-05-06T04:31:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688603,1778041867000,"fUSD",-157.290694,0.00042607,120,"2026-05-06T04:31:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688602,1778041867000,"fUSD",-400.729559,0.00042607,120,"2026-05-06T04:31:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688601,1778041867000,"fUSD",-151.0,0.00042607,120,"2026-05-06T04:31:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688598,1778041867000,"fUSD",-157.290694,0.00042607,120,"2026-05-06T04:31:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688604,1778041867000,"fUSD",-157.290694,0.00042607,120,"2026-05-06T04:31:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688606,1778041867000,"fUSD",-400.729559,0.00042607,120,"2026-05-06T04:31:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688605,1778041867000,"fUSD",-151.0,0.00042607,120,"2026-05-06T04:31:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688613,1778041867000,"fUSD",-151.0,0.00042607,120,"2026-05-06T04:31:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688607,1778041867000,"fUSD",-157.290694,0.00042607,120,"2026-05-06T04:31:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688609,1778041867000,"fUSD",-400.729559,0.00042607,120,"2026-05-06T04:31:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688608,1778041867000,"fUSD",-151.0,0.00042607,120,"2026-05-06T04:31:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688610,1778041867000,"fUSD",-157.290694,0.00042607,120,"2026-05-06T04:31:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688612,1778041867000,"fUSD",-400.729559,0.00042607,120,"2026-05-06T04:31:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688611,1778041867000,"fUSD",-151.0,0.00042607,120,"2026-05-06T04:31:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688558,1778041867000,"fUSD",-151.0,0.00042605,120,"2026-05-06T04:31:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688596,1778041867000,"fUSD",-157.290694,0.00042607,120,"2026-05-06T04:31:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688586,1778041867000,"fUSD",-400.729559,0.00042607,120,"2026-05-06T04:31:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688600,1778041867000,"fUSD",-400.729559,0.00042607,120,"2026-05-06T04:31:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688585,1778041867000,"fUSD",-151.0,0.00042607,120,"2026-05-06T04:31:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688561,1778041867000,"fUSD",-151.0,0.00042605,120,"2026-05-06T04:31:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688588,1778041867000,"fUSD",-400.729559,0.00042607,120,"2026-05-06T04:31:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688560,1778041867000,"fUSD",-151.0,0.00042605,120,"2026-05-06T04:31:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688563,1778041867000,"fUSD",-151.0,0.00042605,120,"2026-05-06T04:31:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688573,1778041867000,"fUSD",-375.0,0.00042605,120,"2026-05-06T04:31:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688562,1778041867000,"fUSD",-151.0,0.00042605,120,"2026-05-06T04:31:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688564,1778041867000,"fUSD",-151.0,0.00042605,120,"2026-05-06T04:31:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688565,1778041867000,"fUSD",-151.0,0.00042605,120,"2026-05-06T04:31:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688570,1778041867000,"fUSD",-500.0,0.00042605,3,"2026-05-06T04:31:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688572,1778041867000,"fUSD",-500.0,0.00042605,3,"2026-05-06T04:31:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688571,1778041867000,"fUSD",-500.0,0.00042605,3,"2026-05-06T04:31:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688567,1778041867000,"fUSD",-500.0,0.00042605,3,"2026-05-06T04:31:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688569,1778041867000,"fUSD",-500.0,0.00042605,3,"2026-05-06T04:31:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688566,1778041867000,"fUSD",-218.786615,0.00042605,120,"2026-05-06T04:31:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688575,1778041867000,"fUSD",-151.0,0.00042607,120,"2026-05-06T04:31:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688582,1778041867000,"fUSD",-400.729559,0.00042607,120,"2026-05-06T04:31:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688568,1778041867000,"fUSD",-500.0,0.00042605,3,"2026-05-06T04:31:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688581,1778041867000,"fUSD",-400.729559,0.00042607,120,"2026-05-06T04:31:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688583,1778041867000,"fUSD",-151.0,0.00042607,120,"2026-05-06T04:31:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688574,1778041867000,"fUSD",-158.0,0.00042605,120,"2026-05-06T04:31:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688580,1778041867000,"fUSD",-151.0,0.00042607,120,"2026-05-06T04:31:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688584,1778041867000,"fUSD",-400.729559,0.00042607,120,"2026-05-06T04:31:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688579,1778041867000,"fUSD",-151.0,0.00042607,120,"2026-05-06T04:31:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688576,1778041867000,"fUSD",-400.729559,0.00042607,120,"2026-05-06T04:31:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688578,1778041867000,"fUSD",-400.729559,0.00042607,120,"2026-05-06T04:31:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688577,1778041867000,"fUSD",-151.0,0.00042607,120,"2026-05-06T04:31:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688650,1778041868000,"fUSD",-589.518703,0.00042607,120,"2026-05-06T04:31:08.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688656,1778041868000,"fUSD",-215.296277,0.00042607,120,"2026-05-06T04:31:08.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688655,1778041868000,"fUSD",-589.518703,0.00042607,120,"2026-05-06T04:31:08.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688644,1778041868000,"fUSD",-151.0,0.00042607,120,"2026-05-06T04:31:08.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688640,1778041868000,"fUSD",-151.0,0.00042607,120,"2026-05-06T04:31:08.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688657,1778041868000,"fUSD",-589.518703,0.00042607,120,"2026-05-06T04:31:08.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688646,1778041868000,"fUSD",-151.0,0.00042607,120,"2026-05-06T04:31:08.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688651,1778041868000,"fUSD",-589.518703,0.00042607,120,"2026-05-06T04:31:08.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688645,1778041868000,"fUSD",-151.0,0.00042607,120,"2026-05-06T04:31:08.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688649,1778041868000,"fUSD",-151.274468,0.00042607,120,"2026-05-06T04:31:08.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688647,1778041868000,"fUSD",-151.0,0.00042607,120,"2026-05-06T04:31:08.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688653,1778041868000,"fUSD",-589.518703,0.00042607,120,"2026-05-06T04:31:08.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688665,1778041868000,"fUSD",-589.518703,0.00042607,120,"2026-05-06T04:31:08.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688654,1778041868000,"fUSD",-589.518703,0.00042607,120,"2026-05-06T04:31:08.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688652,1778041868000,"fUSD",-589.518703,0.00042607,120,"2026-05-06T04:31:08.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688658,1778041868000,"fUSD",-215.296277,0.00042607,120,"2026-05-06T04:31:08.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688660,1778041868000,"fUSD",-215.296277,0.00042607,120,"2026-05-06T04:31:08.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688661,1778041868000,"fUSD",-215.296277,0.00042607,120,"2026-05-06T04:31:08.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688659,1778041868000,"fUSD",-589.518703,0.00042607,120,"2026-05-06T04:31:08.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688662,1778041868000,"fUSD",-589.518703,0.00042607,120,"2026-05-06T04:31:08.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688669,1778041868000,"fUSD",-215.296277,0.00042607,120,"2026-05-06T04:31:08.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688667,1778041868000,"fUSD",-589.518703,0.00042607,120,"2026-05-06T04:31:08.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688668,1778041868000,"fUSD",-215.296277,0.00042607,120,"2026-05-06T04:31:08.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688638,1778041868000,"fUSD",-151.0,0.00042607,120,"2026-05-06T04:31:08.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688648,1778041868000,"fUSD",-228.560938,0.00042607,120,"2026-05-06T04:31:08.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688641,1778041868000,"fUSD",-205.440149,0.00042607,120,"2026-05-06T04:31:08.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688619,1778041868000,"fUSD",-157.290694,0.00042607,120,"2026-05-06T04:31:08.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688639,1778041868000,"fUSD",-205.440149,0.00042607,120,"2026-05-06T04:31:08.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688663,1778041868000,"fUSD",-589.518703,0.00042607,120,"2026-05-06T04:31:08.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688614,1778041868000,"fUSD",-400.729564,0.00042607,120,"2026-05-06T04:31:08.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688616,1778041868000,"fUSD",-157.290694,0.00042607,120,"2026-05-06T04:31:08.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688617,1778041868000,"fUSD",-157.290694,0.00042607,120,"2026-05-06T04:31:08.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688615,1778041868000,"fUSD",-157.290694,0.00042607,120,"2026-05-06T04:31:08.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688618,1778041868000,"fUSD",-157.290694,0.00042607,120,"2026-05-06T04:31:08.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688621,1778041868000,"fUSD",-157.290694,0.00042607,120,"2026-05-06T04:31:08.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688631,1778041868000,"fUSD",-205.440149,0.00042607,120,"2026-05-06T04:31:08.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688620,1778041868000,"fUSD",-157.290694,0.00042607,120,"2026-05-06T04:31:08.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688623,1778041868000,"fUSD",-152.845418,0.00042607,120,"2026-05-06T04:31:08.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688622,1778041868000,"fUSD",-157.290692,0.00042607,120,"2026-05-06T04:31:08.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688624,1778041868000,"fUSD",-205.440149,0.00042607,120,"2026-05-06T04:31:08.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688626,1778041868000,"fUSD",-205.440149,0.00042607,120,"2026-05-06T04:31:08.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688625,1778041868000,"fUSD",-205.440149,0.00042607,120,"2026-05-06T04:31:08.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688627,1778041868000,"fUSD",-205.440149,0.00042607,120,"2026-05-06T04:31:08.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688629,1778041868000,"fUSD",-205.440149,0.00042607,120,"2026-05-06T04:31:08.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688630,1778041868000,"fUSD",-205.440149,0.00042607,120,"2026-05-06T04:31:08.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688628,1778041868000,"fUSD",-205.440149,0.00042607,120,"2026-05-06T04:31:08.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688632,1778041868000,"fUSD",-205.440149,0.00042607,120,"2026-05-06T04:31:08.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688637,1778041868000,"fUSD",-205.440149,0.00042607,120,"2026-05-06T04:31:08.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688636,1778041868000,"fUSD",-151.0,0.00042607,120,"2026-05-06T04:31:08.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688633,1778041868000,"fUSD",-205.440149,0.00042607,120,"2026-05-06T04:31:08.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688635,1778041868000,"fUSD",-205.440149,0.00042607,120,"2026-05-06T04:31:08.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688643,1778041868000,"fUSD",-205.440156,0.00042607,120,"2026-05-06T04:31:08.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688642,1778041868000,"fUSD",-151.0,0.00042607,120,"2026-05-06T04:31:08.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688634,1778041868000,"fUSD",-205.440149,0.00042607,120,"2026-05-06T04:31:08.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688670,1778041868000,"fUSD",-589.518703,0.00042607,120,"2026-05-06T04:31:08.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688674,1778041868000,"fUSD",-215.296277,0.00042607,120,"2026-05-06T04:31:08.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688664,1778041868000,"fUSD",-215.296277,0.00042607,120,"2026-05-06T04:31:08.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688701,1778041868000,"fUSD",-702.509113,0.00042607,60,"2026-05-06T04:31:08.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688702,1778041868000,"fUSD",-702.509113,0.00042607,60,"2026-05-06T04:31:08.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688703,1778041868000,"fUSD",-702.509113,0.00042607,60,"2026-05-06T04:31:08.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688706,1778041868000,"fUSD",-702.509106,0.00042607,60,"2026-05-06T04:31:08.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688705,1778041868000,"fUSD",-702.509113,0.00042607,60,"2026-05-06T04:31:08.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688707,1778041868000,"fUSD",-151.0,0.00042607,120,"2026-05-06T04:31:08.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688708,1778041868000,"fUSD",-151.0,0.00042607,120,"2026-05-06T04:31:08.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688704,1778041868000,"fUSD",-151.0,0.00042607,120,"2026-05-06T04:31:08.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688710,1778041868000,"fUSD",-1698.895196,0.00042607,28,"2026-05-06T04:31:08.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688720,1778041868000,"fUSD",-1698.895196,0.00042607,28,"2026-05-06T04:31:08.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688717,1778041868000,"fUSD",-1698.895196,0.00042607,28,"2026-05-06T04:31:08.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688713,1778041868000,"fUSD",-1698.895196,0.00042607,28,"2026-05-06T04:31:08.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688712,1778041868000,"fUSD",-1698.895196,0.00042607,28,"2026-05-06T04:31:08.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688714,1778041868000,"fUSD",-1698.895196,0.00042607,28,"2026-05-06T04:31:08.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688711,1778041868000,"fUSD",-1698.895196,0.00042607,28,"2026-05-06T04:31:08.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688719,1778041868000,"fUSD",-1698.895196,0.00042607,28,"2026-05-06T04:31:08.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688709,1778041868000,"fUSD",-151.0,0.00042607,120,"2026-05-06T04:31:08.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688716,1778041868000,"fUSD",-1698.895196,0.00042607,28,"2026-05-06T04:31:08.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688666,1778041868000,"fUSD",-215.296277,0.00042607,120,"2026-05-06T04:31:08.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688718,1778041868000,"fUSD",-1698.895196,0.00042607,28,"2026-05-06T04:31:08.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688722,1778041868000,"fUSD",-1698.895196,0.00042607,28,"2026-05-06T04:31:08.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688721,1778041868000,"fUSD",-1698.895196,0.00042607,28,"2026-05-06T04:31:08.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688725,1778041868000,"fUSD",-1698.89519606,0.00042607,28,"2026-05-06T04:31:08.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688724,1778041868000,"fUSD",-1698.895196,0.00042607,28,"2026-05-06T04:31:08.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688723,1778041868000,"fUSD",-1698.895196,0.00042607,28,"2026-05-06T04:31:08.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688700,1778041868000,"fUSD",-702.509113,0.00042607,60,"2026-05-06T04:31:08.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688698,1778041868000,"fUSD",-702.509113,0.00042607,60,"2026-05-06T04:31:08.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688715,1778041868000,"fUSD",-1698.895196,0.00042607,28,"2026-05-06T04:31:08.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688696,1778041868000,"fUSD",-702.509113,0.00042607,60,"2026-05-06T04:31:08.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688699,1778041868000,"fUSD",-702.509113,0.00042607,60,"2026-05-06T04:31:08.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688672,1778041868000,"fUSD",-215.296277,0.00042607,120,"2026-05-06T04:31:08.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688680,1778041868000,"fUSD",-151.0,0.00042607,120,"2026-05-06T04:31:08.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688671,1778041868000,"fUSD",-589.518703,0.00042607,120,"2026-05-06T04:31:08.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688673,1778041868000,"fUSD",-589.518703,0.00042607,120,"2026-05-06T04:31:08.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688678,1778041868000,"fUSD",-151.0,0.00042607,120,"2026-05-06T04:31:08.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688676,1778041868000,"fUSD",-215.296277,0.00042607,120,"2026-05-06T04:31:08.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688679,1778041868000,"fUSD",-215.296277,0.00042607,120,"2026-05-06T04:31:08.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688675,1778041868000,"fUSD",-589.518697,0.00042607,120,"2026-05-06T04:31:08.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688677,1778041868000,"fUSD",-215.296277,0.00042607,120,"2026-05-06T04:31:08.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688684,1778041868000,"fUSD",-151.0,0.00042607,120,"2026-05-06T04:31:08.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688685,1778041868000,"fUSD",-215.29627,0.00042607,120,"2026-05-06T04:31:08.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688681,1778041868000,"fUSD",-215.296277,0.00042607,120,"2026-05-06T04:31:08.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688682,1778041868000,"fUSD",-151.0,0.00042607,120,"2026-05-06T04:31:08.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688686,1778041868000,"fUSD",-151.0,0.00042607,120,"2026-05-06T04:31:08.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688697,1778041868000,"fUSD",-702.509113,0.00042607,60,"2026-05-06T04:31:08.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688695,1778041868000,"fUSD",-702.509113,0.00042607,60,"2026-05-06T04:31:08.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688693,1778041868000,"fUSD",-702.509113,0.00042607,60,"2026-05-06T04:31:08.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688692,1778041868000,"fUSD",-702.509113,0.00042607,60,"2026-05-06T04:31:08.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688694,1778041868000,"fUSD",-702.509113,0.00042607,60,"2026-05-06T04:31:08.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688689,1778041868000,"fUSD",-274.197896,0.00042607,120,"2026-05-06T04:31:08.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688690,1778041868000,"fUSD",-702.509113,0.00042607,60,"2026-05-06T04:31:08.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688688,1778041868000,"fUSD",-151.0,0.00042607,120,"2026-05-06T04:31:08.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688683,1778041868000,"fUSD",-215.296277,0.00042607,120,"2026-05-06T04:31:08.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688691,1778041868000,"fUSD",-702.509113,0.00042607,60,"2026-05-06T04:31:08.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688687,1778041868000,"fUSD",-151.0,0.00042607,120,"2026-05-06T04:31:08.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688748,1778041869000,"fUSD",-1535.0,0.00042615,7,"2026-05-06T04:31:09.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688749,1778041869000,"fUSD",-573.89812113,0.00042615,30,"2026-05-06T04:31:09.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688747,1778041869000,"fUSD",-200.0,0.00042615,7,"2026-05-06T04:31:09.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688754,1778041869000,"fUSD",-1380.0,0.00042615,120,"2026-05-06T04:31:09.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688753,1778041869000,"fUSD",-1380.0,0.00042615,120,"2026-05-06T04:31:09.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688750,1778041869000,"fUSD",-156.96950761,0.00042615,120,"2026-05-06T04:31:09.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688752,1778041869000,"fUSD",-1380.0,0.00042615,120,"2026-05-06T04:31:09.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688765,1778041869000,"fUSD",-993.0,0.00042615,120,"2026-05-06T04:31:09.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688751,1778041869000,"fUSD",-200.0,0.00042615,7,"2026-05-06T04:31:09.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688760,1778041869000,"fUSD",-1380.0,0.00042615,120,"2026-05-06T04:31:09.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688758,1778041869000,"fUSD",-1380.0,0.00042615,120,"2026-05-06T04:31:09.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688768,1778041869000,"fUSD",-993.0,0.00042615,120,"2026-05-06T04:31:09.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688762,1778041869000,"fUSD",-993.0,0.00042615,120,"2026-05-06T04:31:09.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688759,1778041869000,"fUSD",-1380.0,0.00042615,120,"2026-05-06T04:31:09.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688761,1778041869000,"fUSD",-1384.931,0.00042615,120,"2026-05-06T04:31:09.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688764,1778041869000,"fUSD",-993.0,0.00042615,120,"2026-05-06T04:31:09.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688766,1778041869000,"fUSD",-993.0,0.00042615,120,"2026-05-06T04:31:09.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688746,1778041869000,"fUSD",-500.0,0.00042615,120,"2026-05-06T04:31:09.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688757,1778041869000,"fUSD",-1380.0,0.00042615,120,"2026-05-06T04:31:09.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688744,1778041869000,"fUSD",-151.0,0.00042615,120,"2026-05-06T04:31:09.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688736,1778041869000,"fUSD",-500.0,0.00042614,3,"2026-05-06T04:31:09.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688745,1778041869000,"fUSD",-151.0,0.00042615,30,"2026-05-06T04:31:09.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688732,1778041869000,"fUSD",-150.0,0.00042614,120,"2026-05-06T04:31:09.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688726,1778041869000,"fUSD",-500.0,0.00042607,3,"2026-05-06T04:31:09.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688731,1778041869000,"fUSD",-373.0,0.00042607,120,"2026-05-06T04:31:09.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688728,1778041869000,"fUSD",-292.0,0.00042607,120,"2026-05-06T04:31:09.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688729,1778041869000,"fUSD",-372.0,0.00042607,120,"2026-05-06T04:31:09.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688727,1778041869000,"fUSD",-500.0,0.00042607,3,"2026-05-06T04:31:09.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688730,1778041869000,"fUSD",-1152.0,0.00042607,120,"2026-05-06T04:31:09.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688733,1778041869000,"fUSD",-150.0,0.00042614,2,"2026-05-06T04:31:09.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688755,1778041869000,"fUSD",-1380.0,0.00042615,120,"2026-05-06T04:31:09.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688738,1778041869000,"fUSD",-500.0,0.00042614,120,"2026-05-06T04:31:09.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688734,1778041869000,"fUSD",-500.0,0.00042614,2,"2026-05-06T04:31:09.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688737,1778041869000,"fUSD",-500.0,0.00042614,30,"2026-05-06T04:31:09.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688743,1778041869000,"fUSD",-151.0,0.00042615,120,"2026-05-06T04:31:09.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688739,1778041869000,"fUSD",-500.0,0.00042614,60,"2026-05-06T04:31:09.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688741,1778041869000,"fUSD",-151.0,0.00042615,120,"2026-05-06T04:31:09.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688740,1778041869000,"fUSD",-500.0,0.00042614,28,"2026-05-06T04:31:09.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688742,1778041869000,"fUSD",-303.031922,0.00042615,2,"2026-05-06T04:31:09.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688756,1778041869000,"fUSD",-1380.0,0.00042615,120,"2026-05-06T04:31:09.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688735,1778041869000,"fUSD",-500.0,0.00042614,7,"2026-05-06T04:31:09.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688767,1778041869000,"fUSD",-993.0,0.00042615,120,"2026-05-06T04:31:09.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688778,1778041869000,"fUSD",-1000.0,0.00042615,2,"2026-05-06T04:31:09.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688770,1778041869000,"fUSD",-993.0,0.00042615,120,"2026-05-06T04:31:09.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688793,1778041869000,"fUSD",-500.0,0.00042618,45,"2026-05-06T04:31:09.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688795,1778041869000,"fUSD",-206.78,0.00042636,2,"2026-05-06T04:31:09.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688796,1778041869000,"fUSD",-608868.16794559,0.00042647,30,"2026-05-06T04:31:09.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688794,1778041869000,"fUSD",-150.0,0.00042636,4,"2026-05-06T04:31:09.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688797,1778041869000,"fUSD",-347.10486712,0.00027,2,"2026-05-06T04:31:09.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688798,1778041869000,"fUSD",-699.63755846,0.00027,2,"2026-05-06T04:31:09.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688800,1778041869000,"fUSD",-1042.84105685,0.00033,3,"2026-05-06T04:31:09.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688799,1778041869000,"fUSD",-27180.91153506,0.00033,3,"2026-05-06T04:31:09.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688802,1778041869000,"fUSD",-2808.40709791,0.00033,3,"2026-05-06T04:31:09.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688803,1778041869000,"fUSD",-575.88217406,0.00033,3,"2026-05-06T04:31:09.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688804,1778041869000,"fUSD",-5839.31555837,0.00033,3,"2026-05-06T04:31:09.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688805,1778041869000,"fUSD",-1005.5296526,0.00037,2,"2026-05-06T04:31:09.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688809,1778041869000,"fUSD",-153.40844895,0.00042,120,"2026-05-06T04:31:09.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688806,1778041869000,"fUSD",-168.12682925,0.00037,2,"2026-05-06T04:31:09.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688801,1778041869000,"fUSD",-448.45634124,0.00033,3,"2026-05-06T04:31:09.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688807,1778041869000,"fUSD",-300.0,0.00038376,2,"2026-05-06T04:31:09.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688810,1778041869000,"fUSD",-5957.23933615,0.00042647,30,"2026-05-06T04:31:09.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688791,1778041869000,"fUSD",-3227.18603934,0.00042618,120,"2026-05-06T04:31:09.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688790,1778041869000,"fUSD",-254.81702264,0.00042618,120,"2026-05-06T04:31:09.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688808,1778041869000,"fUSD",-309.32134718,0.00038376,2,"2026-05-06T04:31:09.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688792,1778041869000,"fUSD",-1823.76239579,0.00042618,120,"2026-05-06T04:31:09.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688789,1778041869000,"fUSD",-175.4583049,0.00042618,120,"2026-05-06T04:31:09.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688780,1778041869000,"fUSD",-200.0,0.00042615,7,"2026-05-06T04:31:09.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688773,1778041869000,"fUSD",-500.0,0.00042615,30,"2026-05-06T04:31:09.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688776,1778041869000,"fUSD",-500.0,0.00042615,30,"2026-05-06T04:31:09.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688774,1778041869000,"fUSD",-500.0,0.00042615,30,"2026-05-06T04:31:09.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688771,1778041869000,"fUSD",-531.0,0.00042615,120,"2026-05-06T04:31:09.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688769,1778041869000,"fUSD",-993.0,0.00042615,120,"2026-05-06T04:31:09.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688772,1778041869000,"fUSD",-500.0,0.00042615,30,"2026-05-06T04:31:09.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688777,1778041869000,"fUSD",-500.0,0.00042615,30,"2026-05-06T04:31:09.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688763,1778041869000,"fUSD",-993.0,0.00042615,120,"2026-05-06T04:31:09.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688775,1778041869000,"fUSD",-500.0,0.00042615,30,"2026-05-06T04:31:09.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688781,1778041869000,"fUSD",-2000.0,0.00042615,120,"2026-05-06T04:31:09.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688784,1778041869000,"fUSD",-938.47,0.00042617,2,"2026-05-06T04:31:09.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688783,1778041869000,"fUSD",-280.426168,0.00042617,80,"2026-05-06T04:31:09.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688785,1778041869000,"fUSD",-642.0,0.00042618,120,"2026-05-06T04:31:09.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688782,1778041869000,"fUSD",-921.23621971,0.00042615,60,"2026-05-06T04:31:09.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688787,1778041869000,"fUSD",-169.16180632,0.00042618,120,"2026-05-06T04:31:09.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688786,1778041869000,"fUSD",-494.48575912,0.00042618,120,"2026-05-06T04:31:09.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688779,1778041869000,"fUSD",-766.01128409,0.00042615,2,"2026-05-06T04:31:09.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688788,1778041869000,"fUSD",-1656.06,0.00042618,120,"2026-05-06T04:31:09.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688827,1778041870000,"fUSD",-505.0,0.00029871,5,"2026-05-06T04:31:10.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688825,1778041870000,"fUSD",-505.0,0.0002896,4,"2026-05-06T04:31:10.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688823,1778041870000,"fUSD",-15100.53940393,0.00028,60,"2026-05-06T04:31:10.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688822,1778041870000,"fUSD",-508.0,0.00028,60,"2026-05-06T04:31:10.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688818,1778041870000,"fUSD",-166.62491005,0.00027,2,"2026-05-06T04:31:10.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688820,1778041870000,"fUSD",-505.0,0.00027137,2,"2026-05-06T04:31:10.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688815,1778041870000,"fUSD",-218.90906031,0.00026,2,"2026-05-06T04:31:10.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688821,1778041870000,"fUSD",-4391.04425161,0.00028,60,"2026-05-06T04:31:10.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688817,1778041870000,"fUSD",-2009.33084389,0.0002629,2,"2026-05-06T04:31:10.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688824,1778041870000,"fUSD",-505.0,0.00028048,3,"2026-05-06T04:31:10.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688816,1778041870000,"fUSD",-1615.66915611,0.0002629,2,"2026-05-06T04:31:10.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688811,1778041870000,"fUSD",-1206.9777646,0.00021,2,"2026-05-06T04:31:10.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688813,1778041870000,"fUSD",-224.76667841,0.000215,2,"2026-05-06T04:31:10.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688814,1778041870000,"fUSD",-607.62296641,0.0002599,2,"2026-05-06T04:31:10.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688819,1778041870000,"fUSD",-530.0,0.00027,2,"2026-05-06T04:31:10.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688826,1778041870000,"fUSD",-3625.0,0.0002929,2,"2026-05-06T04:31:10.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688840,1778041870000,"fUSD",-3625.0,0.0004129,2,"2026-05-06T04:31:10.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688828,1778041870000,"fUSD",-505.0,0.00030783,6,"2026-05-06T04:31:10.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688812,1778041870000,"fUSD",-199.20437416,0.00021,2,"2026-05-06T04:31:10.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688845,1778041870000,"fUSD",-880.65357952,0.000415,120,"2026-05-06T04:31:10.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688844,1778041870000,"fUSD",-19689.24341653,0.000415,120,"2026-05-06T04:31:10.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688843,1778041870000,"fUSD",-505.0,0.00038074,14,"2026-05-06T04:31:10.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688842,1778041870000,"fUSD",-793.2095916,0.000415,120,"2026-05-06T04:31:10.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688841,1778041870000,"fUSD",-44977.09775204,0.000415,120,"2026-05-06T04:31:10.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688838,1778041870000,"fUSD",-3625.0,0.0003829,2,"2026-05-06T04:31:10.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688836,1778041870000,"fUSD",-505.0,0.00036251,12,"2026-05-06T04:31:10.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688835,1778041870000,"fUSD",-505.0,0.0003534,11,"2026-05-06T04:31:10.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688834,1778041870000,"fUSD",-3625.0,0.0003529,2,"2026-05-06T04:31:10.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688833,1778041870000,"fUSD",-505.0,0.00034428,10,"2026-05-06T04:31:10.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688831,1778041870000,"fUSD",-505.0,0.00032606,8,"2026-05-06T04:31:10.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688832,1778041870000,"fUSD",-505.0,0.00033517,9,"2026-05-06T04:31:10.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688830,1778041870000,"fUSD",-3625.0,0.0003229,2,"2026-05-06T04:31:10.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688839,1778041870000,"fUSD",-483.27319916,0.00038376,2,"2026-05-06T04:31:10.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688829,1778041870000,"fUSD",-505.0,0.00031694,7,"2026-05-06T04:31:10.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688837,1778041870000,"fUSD",-505.0,0.00037163,13,"2026-05-06T04:31:10.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688846,1778041957000,"fUSD",5050.22,0.00030136,120,"2026-05-06T04:32:37.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688847,1778042044000,"fUSD",158.55,6.685e-05,2,"2026-05-06T04:34:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688848,1778042223000,"fUSD",-1149.061422,0.00010617,2,"2026-05-06T04:37:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688850,1778042223000,"fUSD",-1200.0,0.00010698,2,"2026-05-06T04:37:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688851,1778042223000,"fUSD",-300.0,0.00010698,2,"2026-05-06T04:37:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688852,1778042223000,"fUSD",-2100.938578,0.00010699,2,"2026-05-06T04:37:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688849,1778042223000,"fUSD",-250.0,0.00010671,2,"2026-05-06T04:37:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688856,1778042225000,"fUSD",-5000.0,0.000107,2,"2026-05-06T04:37:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688855,1778042225000,"fUSD",-3619.56962256,0.000107,2,"2026-05-06T04:37:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688854,1778042225000,"fUSD",-150.0,0.00010699,2,"2026-05-06T04:37:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688853,1778042225000,"fUSD",-1230.43037744,0.00010699,2,"2026-05-06T04:37:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688859,1778042226000,"fUSD",-5000.0,0.000107,2,"2026-05-06T04:37:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688858,1778042226000,"fUSD",-5000.0,0.000107,2,"2026-05-06T04:37:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688857,1778042226000,"fUSD",-5000.0,0.000107,2,"2026-05-06T04:37:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688862,1778042227000,"fUSD",-5000.0,0.000107,2,"2026-05-06T04:37:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688861,1778042227000,"fUSD",-5000.0,0.000107,2,"2026-05-06T04:37:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688860,1778042227000,"fUSD",-5000.0,0.000107,2,"2026-05-06T04:37:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688865,1778042228000,"fUSD",-5000.0,0.000107,2,"2026-05-06T04:37:08.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688864,1778042228000,"fUSD",-5000.0,0.000107,2,"2026-05-06T04:37:08.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688863,1778042228000,"fUSD",-5000.0,0.000107,2,"2026-05-06T04:37:08.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688867,1778042229000,"fUSD",-5000.0,0.000107,2,"2026-05-06T04:37:09.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688866,1778042229000,"fUSD",-5000.0,0.000107,2,"2026-05-06T04:37:09.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688870,1778042230000,"fUSD",-5000.0,0.000107,2,"2026-05-06T04:37:10.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688869,1778042230000,"fUSD",-5000.0,0.000107,2,"2026-05-06T04:37:10.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688868,1778042230000,"fUSD",-5000.0,0.000107,2,"2026-05-06T04:37:10.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688873,1778042231000,"fUSD",-5000.0,0.000107,2,"2026-05-06T04:37:11.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688872,1778042231000,"fUSD",-5000.0,0.000107,2,"2026-05-06T04:37:11.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688871,1778042231000,"fUSD",-5000.0,0.000107,2,"2026-05-06T04:37:11.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688875,1778042232000,"fUSD",-5000.0,0.000107,2,"2026-05-06T04:37:12.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688874,1778042232000,"fUSD",-5000.0,0.000107,2,"2026-05-06T04:37:12.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688876,1778042233000,"fUSD",-5000.0,0.000107,2,"2026-05-06T04:37:13.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688879,1778042233000,"fUSD",-5000.0,0.000107,2,"2026-05-06T04:37:13.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688878,1778042233000,"fUSD",-5000.0,0.000107,2,"2026-05-06T04:37:13.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688881,1778042234000,"fUSD",-5000.0,0.000107,2,"2026-05-06T04:37:14.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688880,1778042234000,"fUSD",-5000.0,0.000107,2,"2026-05-06T04:37:14.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688884,1778042235000,"fUSD",-5000.0,0.000107,2,"2026-05-06T04:37:15.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688883,1778042235000,"fUSD",-5000.0,0.000107,2,"2026-05-06T04:37:15.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688882,1778042235000,"fUSD",-5000.0,0.000107,2,"2026-05-06T04:37:15.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688885,1778042236000,"fUSD",-5000.0,0.000107,2,"2026-05-06T04:37:16.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688886,1778042236000,"fUSD",-5000.0,0.000107,2,"2026-05-06T04:37:16.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688888,1778042237000,"fUSD",-1490.78811925,0.000107,2,"2026-05-06T04:37:17.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688887,1778042237000,"fUSD",-5000.0,0.000107,2,"2026-05-06T04:37:17.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688892,1778042431000,"fUSD",-978.44539511,0.00010689,2,"2026-05-06T04:40:31.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688897,1778042558000,"fUSD",-820.53894508,0.000107,2,"2026-05-06T04:42:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688895,1778042558000,"fUSD",-1200.0,0.00010699,2,"2026-05-06T04:42:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688896,1778042558000,"fUSD",-2829.46105492,0.000107,2,"2026-05-06T04:42:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688894,1778042558000,"fUSD",-150.0,0.00010699,2,"2026-05-06T04:42:38.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688900,1778042683000,"fUSD",-150.0,0.00010699,2,"2026-05-06T04:44:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688899,1778042683000,"fUSD",-300.0,0.00010699,2,"2026-05-06T04:44:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688901,1778042684000,"fUSD",-4550.0,0.000107,2,"2026-05-06T04:44:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688902,1778042684000,"fUSD",-5000.0,0.000107,2,"2026-05-06T04:44:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688905,1778042684000,"fUSD",-2816.15708596,0.000107,2,"2026-05-06T04:44:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688903,1778042684000,"fUSD",-1518.52110415,0.000107,2,"2026-05-06T04:44:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688904,1778042684000,"fUSD",-665.32180989,0.000107,2,"2026-05-06T04:44:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688906,1778042685000,"fUSD",-1929.67584613,0.000107,2,"2026-05-06T04:44:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688909,1778042685000,"fUSD",152.0,0.00026453,120,"2026-05-06T04:44:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688908,1778042685000,"fUSD",-2900.74415387,0.00010748,2,"2026-05-06T04:44:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688907,1778042685000,"fUSD",-169.59,0.000107,2,"2026-05-06T04:44:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688914,1778042799000,"fUSD",-227.99666741,0.000106,2,"2026-05-06T04:46:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688915,1778042799000,"fUSD",-72.00333259,0.000107,2,"2026-05-06T04:46:39.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688918,1778042800000,"fUSD",-300.0,0.00010748,2,"2026-05-06T04:46:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688916,1778042800000,"fUSD",-177.99666741,0.000107,2,"2026-05-06T04:46:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688917,1778042800000,"fUSD",-122.00333259,0.00010748,2,"2026-05-06T04:46:40.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688921,1778042801000,"fUSD",-300.0,0.00010878,2,"2026-05-06T04:46:41.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688920,1778042801000,"fUSD",1083.3,0.00030137,120,"2026-05-06T04:46:41.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688919,1778042801000,"fUSD",-300.0,0.00010699,2,"2026-05-06T04:46:41.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688922,1778042802000,"fUSD",-20.99,0.00010878,2,"2026-05-06T04:46:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688923,1778042802000,"fUSD",-227.99666739,0.00011062,2,"2026-05-06T04:46:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688924,1778042802000,"fUSD",-51.01333261,0.00011111,2,"2026-05-06T04:46:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688926,1778042802000,"fUSD",1000.0,0.00030137,120,"2026-05-06T04:46:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688925,1778042802000,"fUSD",1000.0,0.00027397,120,"2026-05-06T04:46:42.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688927,1778042803000,"fUSD",-500.0,0.0001066,2,"2026-05-06T04:46:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688932,1778042803000,"fUSD",-190.07082126,0.00011218,2,"2026-05-06T04:46:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688929,1778042803000,"fUSD",-673.9,0.00011162,2,"2026-05-06T04:46:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688930,1778042803000,"fUSD",-809.92917874,0.00011218,2,"2026-05-06T04:46:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688928,1778042803000,"fUSD",-115.42666739,0.00011111,2,"2026-05-06T04:46:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688931,1778042803000,"fUSD",-633.12665658,0.000107,2,"2026-05-06T04:46:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688938,1778042803000,"fUSD",-153.12137068,0.00011598,2,"2026-05-06T04:46:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688935,1778042803000,"fUSD",-150.0,0.00011555,2,"2026-05-06T04:46:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688937,1778042803000,"fUSD",-290.55978743,0.00011569,21,"2026-05-06T04:46:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688939,1778042803000,"fUSD",-145.20422438,0.00011606,2,"2026-05-06T04:46:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688933,1778042803000,"fUSD",-150.0,0.00011275,2,"2026-05-06T04:46:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688934,1778042803000,"fUSD",-227.99666739,0.00011524,2,"2026-05-06T04:46:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688936,1778042803000,"fUSD",-159.17631841,0.00011569,21,"2026-05-06T04:46:43.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688942,1778042804000,"fUSD",-150.0,0.00011623,2,"2026-05-06T04:46:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688941,1778042804000,"fUSD",-662.20577562,0.00011606,2,"2026-05-06T04:46:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688940,1778042804000,"fUSD",-1200.0,0.0001128,2,"2026-05-06T04:46:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688943,1778042804000,"fUSD",-87.05007051,0.00011624,2,"2026-05-06T04:46:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688944,1778042806000,"fUSD",-2099.25584613,0.00010543,2,"2026-05-06T04:46:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688945,1778042807000,"fUSD",-2099.25584613,0.00010543,2,"2026-05-06T04:46:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688947,1778042808000,"fUSD",-1438.07541885,0.00010543,2,"2026-05-06T04:46:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688946,1778042808000,"fUSD",-2099.25584613,0.00010543,2,"2026-05-06T04:46:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688951,1778042809000,"fUSD",-2099.25584613,0.00010543,2,"2026-05-06T04:46:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688950,1778042809000,"fUSD",-835.0,0.00010543,2,"2026-05-06T04:46:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688949,1778042809000,"fUSD",-2099.25584613,0.00010543,2,"2026-05-06T04:46:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688948,1778042809000,"fUSD",-2099.25584613,0.00010543,2,"2026-05-06T04:46:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688952,1778042810000,"fUSD",-2099.25584613,0.00010543,2,"2026-05-06T04:46:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688954,1778042932000,"fUSD",-5000.01,0.00010543,2,"2026-05-06T04:48:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421688999,1778043044000,"fUSD",-3708.20365824,0.00010543,2,"2026-05-06T04:50:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689000,1778043044000,"fUSD",-1291.80634176,0.00010559,2,"2026-05-06T04:50:44.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689007,1778043045000,"fUSD",-110.81475752,0.00010574,2,"2026-05-06T04:50:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689006,1778043045000,"fUSD",-300.0,0.00010573,2,"2026-05-06T04:50:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689005,1778043045000,"fUSD",-200.8997292,0.00010559,2,"2026-05-06T04:50:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689004,1778043045000,"fUSD",-3708.19365824,0.00010559,2,"2026-05-06T04:50:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689003,1778043045000,"fUSD",-180.10185504,0.00010551,2,"2026-05-06T04:50:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689002,1778043045000,"fUSD",-500.0,0.00010551,2,"2026-05-06T04:50:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689001,1778043045000,"fUSD",152.0,0.00027796,120,"2026-05-06T04:50:45.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689012,1778043046000,"fUSD",-5000.01,0.00010574,2,"2026-05-06T04:50:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689010,1778043046000,"fUSD",-166.54475025,0.0001,2,"2026-05-06T04:50:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689011,1778043046000,"fUSD",-9833.45524975,0.00010574,2,"2026-05-06T04:50:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689009,1778043046000,"fUSD",-5000.01,0.00010574,2,"2026-05-06T04:50:46.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689014,1778043047000,"fUSD",-4830.82000727,0.00011156,2,"2026-05-06T04:50:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689013,1778043047000,"fUSD",-169.18999273,0.00010574,2,"2026-05-06T04:50:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689016,1778043047000,"fUSD",-4830.83000727,0.00011156,2,"2026-05-06T04:50:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689015,1778043047000,"fUSD",-169.17999273,0.00011156,2,"2026-05-06T04:50:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689017,1778043047000,"fUSD",-200.0,0.00011077,2,"2026-05-06T04:50:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689019,1778043047000,"fUSD",-181.83782809,0.00011156,2,"2026-05-06T04:50:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689020,1778043047000,"fUSD",-157.37,0.00011384,2,"2026-05-06T04:50:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689021,1778043047000,"fUSD",-4310.80217191,0.00011597,2,"2026-05-06T04:50:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689018,1778043047000,"fUSD",-150.0,0.00011155,2,"2026-05-06T04:50:47.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689026,1778043048000,"fUSD",-934.10992949,0.00011624,2,"2026-05-06T04:50:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689027,1778043048000,"fUSD",-2433.70224242,0.00011624,2,"2026-05-06T04:50:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689025,1778043048000,"fUSD",-250.0,0.00011597,2,"2026-05-06T04:50:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689024,1778043048000,"fUSD",-500.0,0.00011597,2,"2026-05-06T04:50:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689022,1778043048000,"fUSD",-689.19782809,0.00011597,2,"2026-05-06T04:50:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689023,1778043048000,"fUSD",-193.0,0.00011597,2,"2026-05-06T04:50:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689028,1778043049000,"fUSD",-4385.16775758,0.00011624,2,"2026-05-06T04:50:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689031,1778043049000,"fUSD",-499.99,0.00011624,2,"2026-05-06T04:50:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689029,1778043049000,"fUSD",-614.84224242,0.00011624,2,"2026-05-06T04:50:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689034,1778043049000,"fUSD",-3013.96224242,0.00011624,2,"2026-05-06T04:50:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689030,1778043049000,"fUSD",-385.14775758,0.00011624,2,"2026-05-06T04:50:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689032,1778043049000,"fUSD",-949.92,0.00011624,2,"2026-05-06T04:50:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689033,1778043049000,"fUSD",-150.99,0.00011624,2,"2026-05-06T04:50:49.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689039,1778043050000,"fUSD",-3558.20365824,0.00011624,2,"2026-05-06T04:50:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689038,1778043050000,"fUSD",-150.0,0.00010959,2,"2026-05-06T04:50:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689037,1778043050000,"fUSD",-1730.06379257,0.00011624,2,"2026-05-06T04:50:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689036,1778043050000,"fUSD",-1978.13986567,0.00011623,2,"2026-05-06T04:50:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689035,1778043050000,"fUSD",-3708.20365824,0.00011623,2,"2026-05-06T04:50:50.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689040,1778043051000,"fUSD",-1697.76030677,0.00011624,2,"2026-05-06T04:50:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689041,1778043051000,"fUSD",-7671.81,0.00011624,2,"2026-05-06T04:50:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689042,1778043051000,"fUSD",-4425.51,0.00011624,2,"2026-05-06T04:50:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689043,1778043051000,"fUSD",-733.02,0.00011624,2,"2026-05-06T04:50:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689048,1778043051000,"fUSD",-3708.20365824,0.00011656,2,"2026-05-06T04:50:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689045,1778043051000,"fUSD",-6557.70722697,0.00011656,2,"2026-05-06T04:50:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689046,1778043051000,"fUSD",-3708.20365824,0.00011656,2,"2026-05-06T04:50:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689047,1778043051000,"fUSD",161.55,0.00010911,2,"2026-05-06T04:50:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689049,1778043051000,"fUSD",6035.7924381,0.00010705,2,"2026-05-06T04:50:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689044,1778043051000,"fUSD",-3441.830489,0.00011656,2,"2026-05-06T04:50:51.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689050,1778043052000,"fUSD",584.92,0.00011077,2,"2026-05-06T04:50:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689052,1778043052000,"fUSD",-3708.20365824,0.00011656,2,"2026-05-06T04:50:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689053,1778043052000,"fUSD",1200.0,0.00010558,2,"2026-05-06T04:50:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689051,1778043052000,"fUSD",-3708.20365824,0.00011656,2,"2026-05-06T04:50:52.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689055,1778043053000,"fUSD",-3306.20365824,0.00011656,2,"2026-05-06T04:50:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689054,1778043053000,"fUSD",-402.0,0.00011613,2,"2026-05-06T04:50:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689062,1778043054000,"fUSD",-18925.26475236,0.00011656,2,"2026-05-06T04:50:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689061,1778043054000,"fUSD",-874.59964105,0.00011656,2,"2026-05-06T04:50:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689059,1778043054000,"fUSD",-8408.46727034,0.00011656,2,"2026-05-06T04:50:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689060,1778043054000,"fUSD",-6127.228,0.00011656,2,"2026-05-06T04:50:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689058,1778043054000,"fUSD",-28312.2938684,0.00011656,2,"2026-05-06T04:50:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689057,1778043054000,"fUSD",-3509.26198054,0.00011656,2,"2026-05-06T04:50:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689056,1778043054000,"fUSD",-198.9416777,0.00011623,2,"2026-05-06T04:50:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689104,1778043055000,"fUSD",-1500.0,0.000129,4,"2026-05-06T04:50:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689103,1778043055000,"fUSD",-150.0,0.00012872,2,"2026-05-06T04:50:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689107,1778043055000,"fUSD",-589.77,0.00012987,2,"2026-05-06T04:50:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689106,1778043055000,"fUSD",-3295.34,0.00012981,2,"2026-05-06T04:50:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689101,1778043055000,"fUSD",-150.0,0.00012752,2,"2026-05-06T04:50:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689098,1778043055000,"fUSD",-150.0,0.00012631,2,"2026-05-06T04:50:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689100,1778043055000,"fUSD",-500.0,0.000127,4,"2026-05-06T04:50:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689097,1778043055000,"fUSD",-150.0,0.00012599,2,"2026-05-06T04:50:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689067,1778043055000,"fUSD",-2000.0,0.00011816,2,"2026-05-06T04:50:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689095,1778043055000,"fUSD",-1399.15477728,0.00012585,2,"2026-05-06T04:50:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689099,1778043055000,"fUSD",-3295.34,0.00012686,2,"2026-05-06T04:50:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689105,1778043055000,"fUSD",-166.44,0.00012945,2,"2026-05-06T04:50:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689108,1778043055000,"fUSD",-289.46,0.00012987,2,"2026-05-06T04:50:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689111,1778043055000,"fUSD",-150.0,0.00013113,2,"2026-05-06T04:50:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689109,1778043055000,"fUSD",-150.0,0.00012992,2,"2026-05-06T04:50:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689120,1778043055000,"fUSD",-2000.0,0.00013293,2,"2026-05-06T04:50:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689091,1778043055000,"fUSD",-163.46002488,0.00012532,2,"2026-05-06T04:50:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689110,1778043055000,"fUSD",-1021.16,0.00013077,2,"2026-05-06T04:50:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689112,1778043055000,"fUSD",-501.24575372,0.00013121,2,"2026-05-06T04:50:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689117,1778043055000,"fUSD",-150.0,0.00013233,2,"2026-05-06T04:50:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689116,1778043055000,"fUSD",-27810.3742,0.00013233,2,"2026-05-06T04:50:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689115,1778043055000,"fUSD",-2000.0,0.00013233,2,"2026-05-06T04:50:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689118,1778043055000,"fUSD",-150.0,0.00013233,2,"2026-05-06T04:50:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689113,1778043055000,"fUSD",-3678.0062,0.00013134,2,"2026-05-06T04:50:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689114,1778043055000,"fUSD",-154.53,0.00013221,2,"2026-05-06T04:50:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689124,1778043055000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:50:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689119,1778043055000,"fUSD",-271.41,0.0001326,2,"2026-05-06T04:50:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689094,1778043055000,"fUSD",-328.64576114,0.00012585,2,"2026-05-06T04:50:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689087,1778043055000,"fUSD",-7448.02400437,0.000124,2,"2026-05-06T04:50:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689096,1778043055000,"fUSD",-1094.12006001,0.00012599,3,"2026-05-06T04:50:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689068,1778043055000,"fUSD",-150.0,0.0001191,2,"2026-05-06T04:50:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689069,1778043055000,"fUSD",-150.0,0.0001191,2,"2026-05-06T04:50:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689064,1778043055000,"fUSD",-165576.6792056,0.00011656,2,"2026-05-06T04:50:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689063,1778043055000,"fUSD",-2182.37961044,0.00011656,2,"2026-05-06T04:50:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689070,1778043055000,"fUSD",-150.0,0.0001191,2,"2026-05-06T04:50:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689072,1778043055000,"fUSD",-150.50603525,0.0001191,2,"2026-05-06T04:50:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689066,1778043055000,"fUSD",-3295.34,0.00011801,2,"2026-05-06T04:50:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689065,1778043055000,"fUSD",-166.44,0.00011723,2,"2026-05-06T04:50:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689071,1778043055000,"fUSD",-150.0,0.0001191,2,"2026-05-06T04:50:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689073,1778043055000,"fUSD",-150.0,0.0001191,2,"2026-05-06T04:50:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689074,1778043055000,"fUSD",-150.0,0.0001191,2,"2026-05-06T04:50:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689085,1778043055000,"fUSD",-3295.34,0.00012391,2,"2026-05-06T04:50:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689075,1778043055000,"fUSD",-150.0,0.0001203,2,"2026-05-06T04:50:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689076,1778043055000,"fUSD",-3295.34,0.00012096,2,"2026-05-06T04:50:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689082,1778043055000,"fUSD",-177.07,0.00012329,2,"2026-05-06T04:50:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689080,1778043055000,"fUSD",-161.55,0.00012275,2,"2026-05-06T04:50:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689083,1778043055000,"fUSD",-166.44,0.00012334,2,"2026-05-06T04:50:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689078,1778043055000,"fUSD",-255.0,0.00012203,2,"2026-05-06T04:50:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689077,1778043055000,"fUSD",-150.0,0.0001215,2,"2026-05-06T04:50:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689084,1778043055000,"fUSD",-154.53,0.00012339,2,"2026-05-06T04:50:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689079,1778043055000,"fUSD",-150.0,0.0001227,2,"2026-05-06T04:50:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689081,1778043055000,"fUSD",-4320.85566226,0.000123,2,"2026-05-06T04:50:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689086,1778043055000,"fUSD",-150.0,0.00012391,2,"2026-05-06T04:50:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689089,1778043055000,"fUSD",-2500.0,0.000125,2,"2026-05-06T04:50:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689090,1778043055000,"fUSD",-150.0,0.00012511,2,"2026-05-06T04:50:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689088,1778043055000,"fUSD",-5000.0,0.000125,2,"2026-05-06T04:50:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689092,1778043055000,"fUSD",-153.12137068,0.00012537,2,"2026-05-06T04:50:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689093,1778043055000,"fUSD",-500.0,0.00012573,2,"2026-05-06T04:50:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689123,1778043055000,"fUSD",-161.55,0.00013639,2,"2026-05-06T04:50:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689102,1778043055000,"fUSD",-1000.0,0.000128,4,"2026-05-06T04:50:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689122,1778043055000,"fUSD",-158.55,0.00013369,2,"2026-05-06T04:50:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689155,1778043055000,"fUSD",-2283.70672818,0.00015,7,"2026-05-06T04:50:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689170,1778043055000,"fUSD",-350.0,0.00016164,2,"2026-05-06T04:50:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689160,1778043055000,"fUSD",-250.0,0.00015616,2,"2026-05-06T04:50:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689162,1778043055000,"fUSD",-5678.00521618,0.00015678,2,"2026-05-06T04:50:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689159,1778043055000,"fUSD",-156.30737109,0.00015575,2,"2026-05-06T04:50:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689161,1778043055000,"fUSD",-1770.01878817,0.00015678,2,"2026-05-06T04:50:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689163,1778043055000,"fUSD",-154.53,0.00015865,2,"2026-05-06T04:50:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689168,1778043055000,"fUSD",-169.58,0.0001605,2,"2026-05-06T04:50:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689164,1778043055000,"fUSD",-377.29903517,0.0001596,2,"2026-05-06T04:50:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689166,1778043055000,"fUSD",-1021.16,0.00015982,2,"2026-05-06T04:50:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689167,1778043055000,"fUSD",-5686.34352384,0.00016029,2,"2026-05-06T04:50:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689169,1778043055000,"fUSD",-8154.06,0.00016116,2,"2026-05-06T04:50:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689165,1778043055000,"fUSD",-1252.0,0.00015974,2,"2026-05-06T04:50:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689171,1778043055000,"fUSD",-2000.0,0.00016247,2,"2026-05-06T04:50:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689173,1778043055000,"fUSD",-161.55,0.00016367,2,"2026-05-06T04:50:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689174,1778043055000,"fUSD",-500.0,0.00016438,2,"2026-05-06T04:50:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689182,1778043055000,"fUSD",-500.0,0.00016438,2,"2026-05-06T04:50:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689176,1778043055000,"fUSD",-500.0,0.00016438,2,"2026-05-06T04:50:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689175,1778043055000,"fUSD",-500.0,0.00016438,2,"2026-05-06T04:50:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689177,1778043055000,"fUSD",-500.43861517,0.00016438,2,"2026-05-06T04:50:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689172,1778043055000,"fUSD",-807.41,0.00016249,2,"2026-05-06T04:50:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689179,1778043055000,"fUSD",-529.61366875,0.00016438,2,"2026-05-06T04:50:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689180,1778043055000,"fUSD",-500.0,0.00016438,2,"2026-05-06T04:50:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689178,1778043055000,"fUSD",-502.13953093,0.00016438,2,"2026-05-06T04:50:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689181,1778043055000,"fUSD",-339.1872416,0.00016438,2,"2026-05-06T04:50:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689183,1778043055000,"fUSD",-164.22619886,0.00016438,2,"2026-05-06T04:50:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689132,1778043055000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:50:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689154,1778043055000,"fUSD",-154.53,0.00014984,2,"2026-05-06T04:50:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689152,1778043055000,"fUSD",-457.24022354,0.00014843,2,"2026-05-06T04:50:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689121,1778043055000,"fUSD",-433.0,0.00013352,2,"2026-05-06T04:50:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689158,1778043055000,"fUSD",-4350.86890945,0.00015284,2,"2026-05-06T04:50:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689125,1778043055000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:50:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689126,1778043055000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:50:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689127,1778043055000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:50:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689131,1778043055000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:50:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689128,1778043055000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:50:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689129,1778043055000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:50:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689130,1778043055000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:50:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689144,1778043055000,"fUSD",-166.66,0.00014247,2,"2026-05-06T04:50:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689134,1778043055000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:50:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689145,1778043055000,"fUSD",-150.0,0.00014247,21,"2026-05-06T04:50:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689133,1778043055000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:50:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689135,1778043055000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:50:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689136,1778043055000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:50:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689138,1778043055000,"fUSD",-166.66,0.00013699,2,"2026-05-06T04:50:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689156,1778043055000,"fUSD",-161.55,0.00015003,2,"2026-05-06T04:50:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689141,1778043055000,"fUSD",-166.66,0.00013973,2,"2026-05-06T04:50:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689137,1778043055000,"fUSD",-2500.0,0.00013699,2,"2026-05-06T04:50:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689157,1778043055000,"fUSD",-150.0,0.00015068,2,"2026-05-06T04:50:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689150,1778043055000,"fUSD",-2000.0,0.0001477,2,"2026-05-06T04:50:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689151,1778043055000,"fUSD",-8835.66290679,0.000148,2,"2026-05-06T04:50:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689147,1778043055000,"fUSD",-166.66,0.00014384,2,"2026-05-06T04:50:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689149,1778043055000,"fUSD",-736.0,0.00014602,2,"2026-05-06T04:50:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689153,1778043055000,"fUSD",-198.94167767,0.00014973,2,"2026-05-06T04:50:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689146,1778043055000,"fUSD",-155.96123709,0.00014247,21,"2026-05-06T04:50:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689143,1778043055000,"fUSD",-166.66,0.0001411,2,"2026-05-06T04:50:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689139,1778043055000,"fUSD",-200.0,0.00013699,2,"2026-05-06T04:50:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689142,1778043055000,"fUSD",-154.53,0.00014102,2,"2026-05-06T04:50:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689140,1778043055000,"fUSD",-166.66,0.00013836,2,"2026-05-06T04:50:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689148,1778043055000,"fUSD",-1021.16,0.00014529,2,"2026-05-06T04:50:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689223,1778043056000,"fUSD",-667.88328684,0.00016986,2,"2026-05-06T04:50:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689227,1778043056000,"fUSD",-1075.76826501,0.00016986,2,"2026-05-06T04:50:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689225,1778043056000,"fUSD",-253.55632653,0.00016986,2,"2026-05-06T04:50:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689224,1778043056000,"fUSD",-1000.0,0.00016986,2,"2026-05-06T04:50:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689218,1778043056000,"fUSD",-389.18946307,0.00016986,2,"2026-05-06T04:50:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689221,1778043056000,"fUSD",-1000.0,0.00016986,2,"2026-05-06T04:50:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689217,1778043056000,"fUSD",-175.80035316,0.00016986,2,"2026-05-06T04:50:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689215,1778043056000,"fUSD",-408.20814367,0.00016986,2,"2026-05-06T04:50:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689216,1778043056000,"fUSD",-1004.22534813,0.00016986,2,"2026-05-06T04:50:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689214,1778043056000,"fUSD",-1000.0,0.00016986,2,"2026-05-06T04:50:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689234,1778043056000,"fUSD",-565.62994908,0.00016986,2,"2026-05-06T04:50:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689219,1778043056000,"fUSD",-743.57107582,0.00016986,2,"2026-05-06T04:50:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689236,1778043056000,"fUSD",-1001.56593355,0.00016986,2,"2026-05-06T04:50:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689231,1778043056000,"fUSD",-818.00937475,0.00016986,2,"2026-05-06T04:50:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689226,1778043056000,"fUSD",-195.85164586,0.00016986,2,"2026-05-06T04:50:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689230,1778043056000,"fUSD",-1000.0,0.00016986,2,"2026-05-06T04:50:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689233,1778043056000,"fUSD",-1000.0,0.00016986,2,"2026-05-06T04:50:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689229,1778043056000,"fUSD",-1001.25123235,0.00016986,2,"2026-05-06T04:50:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689228,1778043056000,"fUSD",-1000.0,0.00016986,2,"2026-05-06T04:50:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689232,1778043056000,"fUSD",-1117.53083552,0.00016986,2,"2026-05-06T04:50:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689238,1778043056000,"fUSD",-550.0,0.0001726,2,"2026-05-06T04:50:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689249,1778043056000,"fUSD",-501.54617284,0.00017534,2,"2026-05-06T04:50:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689248,1778043056000,"fUSD",-1500.0,0.00017534,2,"2026-05-06T04:50:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689241,1778043056000,"fUSD",-572.29524067,0.00017534,2,"2026-05-06T04:50:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689239,1778043056000,"fUSD",-1021.16,0.00017435,2,"2026-05-06T04:50:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689237,1778043056000,"fUSD",-1001.44323485,0.00016986,2,"2026-05-06T04:50:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689212,1778043056000,"fUSD",-1000.0,0.00016986,2,"2026-05-06T04:50:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689235,1778043056000,"fUSD",-1000.0,0.00016986,2,"2026-05-06T04:50:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689220,1778043056000,"fUSD",-1000.0,0.00016986,2,"2026-05-06T04:50:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689199,1778043056000,"fUSD",-500.0,0.00016438,2,"2026-05-06T04:50:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689222,1778043056000,"fUSD",-1000.0,0.00016986,2,"2026-05-06T04:50:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689184,1778043056000,"fUSD",-500.0,0.00016438,2,"2026-05-06T04:50:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689194,1778043056000,"fUSD",-500.0,0.00016438,2,"2026-05-06T04:50:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689195,1778043056000,"fUSD",-500.0,0.00016438,2,"2026-05-06T04:50:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689187,1778043056000,"fUSD",-211.89209251,0.00016438,2,"2026-05-06T04:50:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689185,1778043056000,"fUSD",-500.0,0.00016438,2,"2026-05-06T04:50:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689186,1778043056000,"fUSD",-150.0,0.00016438,2,"2026-05-06T04:50:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689189,1778043056000,"fUSD",-500.0,0.00016438,2,"2026-05-06T04:50:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689190,1778043056000,"fUSD",-500.0,0.00016438,2,"2026-05-06T04:50:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689193,1778043056000,"fUSD",-500.0,0.00016438,2,"2026-05-06T04:50:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689192,1778043056000,"fUSD",-500.0,0.00016438,2,"2026-05-06T04:50:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689188,1778043056000,"fUSD",-500.0,0.00016438,2,"2026-05-06T04:50:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689191,1778043056000,"fUSD",-500.0,0.00016438,2,"2026-05-06T04:50:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689196,1778043056000,"fUSD",-500.0,0.00016438,2,"2026-05-06T04:50:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689213,1778043056000,"fUSD",-1000.0,0.00016986,2,"2026-05-06T04:50:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689207,1778043056000,"fUSD",-500.0,0.00016438,2,"2026-05-06T04:50:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689242,1778043056000,"fUSD",-1500.0,0.00017534,2,"2026-05-06T04:50:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689208,1778043056000,"fUSD",-313.910179,0.00016438,2,"2026-05-06T04:50:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689198,1778043056000,"fUSD",-500.0,0.00016438,2,"2026-05-06T04:50:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689203,1778043056000,"fUSD",-500.0,0.00016438,2,"2026-05-06T04:50:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689200,1778043056000,"fUSD",-500.0,0.00016438,2,"2026-05-06T04:50:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689202,1778043056000,"fUSD",-409.67569187,0.00016438,2,"2026-05-06T04:50:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689209,1778043056000,"fUSD",-500.0,0.00016438,2,"2026-05-06T04:50:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689206,1778043056000,"fUSD",-500.0,0.00016438,2,"2026-05-06T04:50:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689201,1778043056000,"fUSD",-366.59660479,0.00016438,2,"2026-05-06T04:50:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689204,1778043056000,"fUSD",-492.59344334,0.00016438,2,"2026-05-06T04:50:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689205,1778043056000,"fUSD",-500.0,0.00016438,2,"2026-05-06T04:50:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689211,1778043056000,"fUSD",-154.53,0.00016746,2,"2026-05-06T04:50:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689210,1778043056000,"fUSD",-450.0,0.00016712,2,"2026-05-06T04:50:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689197,1778043056000,"fUSD",-500.0,0.00016438,2,"2026-05-06T04:50:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689247,1778043056000,"fUSD",-1500.0,0.00017534,2,"2026-05-06T04:50:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689240,1778043056000,"fUSD",-2129.0,0.0001748,2,"2026-05-06T04:50:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689246,1778043056000,"fUSD",-1500.0,0.00017534,2,"2026-05-06T04:50:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689274,1778043056000,"fUSD",-151.0,0.00017948,2,"2026-05-06T04:50:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689273,1778043056000,"fUSD",-151.0,0.00017948,2,"2026-05-06T04:50:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689281,1778043056000,"fUSD",-2000.0,0.00018082,2,"2026-05-06T04:50:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689284,1778043056000,"fUSD",-826.72763238,0.00018082,2,"2026-05-06T04:50:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689283,1778043056000,"fUSD",-1216.01710541,0.00018082,2,"2026-05-06T04:50:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689288,1778043056000,"fUSD",-750.0,0.00018356,2,"2026-05-06T04:50:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689292,1778043056000,"fUSD",-500.0,0.00018431,2,"2026-05-06T04:50:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689289,1778043056000,"fUSD",-500.0,0.00018431,2,"2026-05-06T04:50:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689294,1778043056000,"fUSD",-500.0,0.00018431,2,"2026-05-06T04:50:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689286,1778043056000,"fUSD",-2000.0,0.00018082,2,"2026-05-06T04:50:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689287,1778043056000,"fUSD",-198.94167767,0.00018323,2,"2026-05-06T04:50:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689295,1778043056000,"fUSD",-500.0,0.00018431,2,"2026-05-06T04:50:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689285,1778043056000,"fUSD",-2000.0,0.00018082,2,"2026-05-06T04:50:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689293,1778043056000,"fUSD",-500.0,0.00018431,2,"2026-05-06T04:50:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689291,1778043056000,"fUSD",-162.59148893,0.00018431,2,"2026-05-06T04:50:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689290,1778043056000,"fUSD",-258.07795954,0.00018431,2,"2026-05-06T04:50:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689297,1778043056000,"fUSD",-1001.50869273,0.00018457,2,"2026-05-06T04:50:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689307,1778043056000,"fUSD",-2500.0,0.0001863,2,"2026-05-06T04:50:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689308,1778043056000,"fUSD",-2500.0,0.0001863,2,"2026-05-06T04:50:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689243,1778043056000,"fUSD",-1500.0,0.00017534,2,"2026-05-06T04:50:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689296,1778043056000,"fUSD",-1000.0,0.00018457,2,"2026-05-06T04:50:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689300,1778043056000,"fUSD",-207.86895535,0.00018539,2,"2026-05-06T04:50:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689299,1778043056000,"fUSD",-154.53,0.00018509,2,"2026-05-06T04:50:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689305,1778043056000,"fUSD",-796.40463895,0.0001863,2,"2026-05-06T04:50:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689306,1778043056000,"fUSD",-2500.0,0.0001863,2,"2026-05-06T04:50:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689304,1778043056000,"fUSD",-2500.0,0.0001863,2,"2026-05-06T04:50:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689301,1778043056000,"fUSD",-162.55277151,0.00018539,2,"2026-05-06T04:50:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689303,1778043056000,"fUSD",-1309.24927612,0.0001863,2,"2026-05-06T04:50:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689302,1778043056000,"fUSD",-160.0,0.00018539,2,"2026-05-06T04:50:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689279,1778043056000,"fUSD",-1079.95910014,0.00018082,2,"2026-05-06T04:50:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689278,1778043056000,"fUSD",-2000.0,0.00018082,2,"2026-05-06T04:50:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689298,1778043056000,"fUSD",-209.86289845,0.000185,2,"2026-05-06T04:50:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689280,1778043056000,"fUSD",-2000.0,0.00018082,2,"2026-05-06T04:50:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689277,1778043056000,"fUSD",-151.0,0.00017948,2,"2026-05-06T04:50:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689245,1778043056000,"fUSD",-1500.0,0.00017534,2,"2026-05-06T04:50:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689244,1778043056000,"fUSD",-1500.0,0.00017534,2,"2026-05-06T04:50:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689251,1778043056000,"fUSD",-1500.0,0.00017534,2,"2026-05-06T04:50:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689250,1778043056000,"fUSD",-1500.0,0.00017534,2,"2026-05-06T04:50:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689253,1778043056000,"fUSD",-154.53,0.00017628,2,"2026-05-06T04:50:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689254,1778043056000,"fUSD",-2000.0,0.00017725,2,"2026-05-06T04:50:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689257,1778043056000,"fUSD",-500.0,0.00017909,2,"2026-05-06T04:50:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689255,1778043056000,"fUSD",-650.0,0.00017808,2,"2026-05-06T04:50:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689256,1778043056000,"fUSD",-500.0,0.00017909,2,"2026-05-06T04:50:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689259,1778043056000,"fUSD",-151.0,0.00017948,2,"2026-05-06T04:50:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689266,1778043056000,"fUSD",-151.0,0.00017948,2,"2026-05-06T04:50:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689268,1778043056000,"fUSD",-151.0,0.00017948,2,"2026-05-06T04:50:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689269,1778043056000,"fUSD",-151.0,0.00017948,2,"2026-05-06T04:50:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689252,1778043056000,"fUSD",-1399.15477727,0.00017565,2,"2026-05-06T04:50:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689267,1778043056000,"fUSD",-151.0,0.00017948,2,"2026-05-06T04:50:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689262,1778043056000,"fUSD",-151.0,0.00017948,2,"2026-05-06T04:50:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689271,1778043056000,"fUSD",-151.0,0.00017948,2,"2026-05-06T04:50:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689275,1778043056000,"fUSD",-151.0,0.00017948,2,"2026-05-06T04:50:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689276,1778043056000,"fUSD",-151.0,0.00017948,2,"2026-05-06T04:50:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689272,1778043056000,"fUSD",-151.0,0.00017948,2,"2026-05-06T04:50:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689264,1778043056000,"fUSD",-151.0,0.00017948,2,"2026-05-06T04:50:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689282,1778043056000,"fUSD",-2000.0,0.00018082,2,"2026-05-06T04:50:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689263,1778043056000,"fUSD",-151.0,0.00017948,2,"2026-05-06T04:50:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689265,1778043056000,"fUSD",-151.0,0.00017948,2,"2026-05-06T04:50:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689260,1778043056000,"fUSD",-151.0,0.00017948,2,"2026-05-06T04:50:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689258,1778043056000,"fUSD",-151.0,0.00017948,2,"2026-05-06T04:50:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689261,1778043056000,"fUSD",-151.0,0.00017948,2,"2026-05-06T04:50:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689270,1778043056000,"fUSD",-151.0,0.00017948,2,"2026-05-06T04:50:56.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689334,1778043057000,"fUSD",-3500.0,0.00019726,2,"2026-05-06T04:50:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689337,1778043057000,"fUSD",-13066.83294054,0.0002,2,"2026-05-06T04:50:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689336,1778043057000,"fUSD",-13691.28564543,0.0002,2,"2026-05-06T04:50:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689335,1778043057000,"fUSD",-2065.54992568,0.00019726,2,"2026-05-06T04:50:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689340,1778043057000,"fUSD",-295.0,0.0002,2,"2026-05-06T04:50:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689339,1778043057000,"fUSD",-591.0,0.0002,2,"2026-05-06T04:50:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689338,1778043057000,"fUSD",-2401.57632536,0.0002,2,"2026-05-06T04:50:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689329,1778043057000,"fUSD",-1500.0,0.00019527,2,"2026-05-06T04:50:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689341,1778043057000,"fUSD",-8829.0,0.0002,2,"2026-05-06T04:50:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689346,1778043057000,"fUSD",-159.91306228,0.0002,2,"2026-05-06T04:50:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689345,1778043057000,"fUSD",-159.91306228,0.0002,2,"2026-05-06T04:50:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689342,1778043057000,"fUSD",-232.0,0.0002,2,"2026-05-06T04:50:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689343,1778043057000,"fUSD",-296.0,0.0002,2,"2026-05-06T04:50:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689350,1778043057000,"fUSD",-299.0,0.0002,2,"2026-05-06T04:50:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689348,1778043057000,"fUSD",-563.8625775,0.0002,2,"2026-05-06T04:50:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689349,1778043057000,"fUSD",-298.74448276,0.0002,2,"2026-05-06T04:50:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689347,1778043057000,"fUSD",-50.39293974,0.0002,2,"2026-05-06T04:50:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689328,1778043057000,"fUSD",-1536.25927147,0.00019527,2,"2026-05-06T04:50:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689355,1778043057000,"fUSD",-1378.5113958,0.00020075,2,"2026-05-06T04:50:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689344,1778043057000,"fUSD",-159.91306228,0.0002,2,"2026-05-06T04:50:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689330,1778043057000,"fUSD",-1096.48180787,0.00019527,2,"2026-05-06T04:50:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689319,1778043057000,"fUSD",-1500.0,0.00019005,2,"2026-05-06T04:50:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689327,1778043057000,"fUSD",-209.86289845,0.000193,2,"2026-05-06T04:50:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689352,1778043057000,"fUSD",-349.44626188,0.0002,2,"2026-05-06T04:50:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689309,1778043057000,"fUSD",-209.86289845,0.000187,2,"2026-05-06T04:50:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689311,1778043057000,"fUSD",-209.86289845,0.000189,2,"2026-05-06T04:50:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689312,1778043057000,"fUSD",-165.96198961,0.00018904,2,"2026-05-06T04:50:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689313,1778043057000,"fUSD",-7448.02400435,0.00018956,2,"2026-05-06T04:50:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689318,1778043057000,"fUSD",-1000.0,0.00018979,2,"2026-05-06T04:50:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689315,1778043057000,"fUSD",-1000.0,0.00018979,2,"2026-05-06T04:50:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689320,1778043057000,"fUSD",-209.86289845,0.000191,2,"2026-05-06T04:50:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689321,1778043057000,"fUSD",-3000.0,0.00019178,2,"2026-05-06T04:50:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689332,1778043057000,"fUSD",-1500.0,0.00019527,2,"2026-05-06T04:50:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689317,1778043057000,"fUSD",-1000.0,0.00018979,2,"2026-05-06T04:50:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689310,1778043057000,"fUSD",-500.0,0.0001874,2,"2026-05-06T04:50:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689316,1778043057000,"fUSD",-1000.0,0.00018979,2,"2026-05-06T04:50:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689322,1778043057000,"fUSD",-3000.0,0.00019178,2,"2026-05-06T04:50:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689323,1778043057000,"fUSD",-3000.0,0.00019178,2,"2026-05-06T04:50:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689324,1778043057000,"fUSD",-2008.23716968,0.00019178,2,"2026-05-06T04:50:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689325,1778043057000,"fUSD",-1869.28734531,0.00019178,2,"2026-05-06T04:50:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689326,1778043057000,"fUSD",-1000.0,0.00019288,2,"2026-05-06T04:50:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689331,1778043057000,"fUSD",-1500.0,0.00019527,2,"2026-05-06T04:50:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689333,1778043057000,"fUSD",-2000.0,0.00019553,2,"2026-05-06T04:50:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689314,1778043057000,"fUSD",-1000.0,0.00018979,2,"2026-05-06T04:50:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689351,1778043057000,"fUSD",-44.55373812,0.0002,2,"2026-05-06T04:50:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689399,1778043057000,"fUSD",-2000.0,0.00021822,2,"2026-05-06T04:50:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689353,1778043057000,"fUSD",-316.28369655,0.00020075,2,"2026-05-06T04:50:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689388,1778043057000,"fUSD",-2000.0,0.00021822,2,"2026-05-06T04:50:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689383,1778043057000,"fUSD",-1230.06135081,0.00021822,2,"2026-05-06T04:50:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689380,1778043057000,"fUSD",-2000.0,0.00021822,2,"2026-05-06T04:50:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689389,1778043057000,"fUSD",-2000.0,0.00021822,2,"2026-05-06T04:50:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689381,1778043057000,"fUSD",-2000.0,0.00021822,2,"2026-05-06T04:50:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689387,1778043057000,"fUSD",-2000.0,0.00021822,2,"2026-05-06T04:50:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689382,1778043057000,"fUSD",-2000.0,0.00021822,2,"2026-05-06T04:50:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689385,1778043057000,"fUSD",-389.40932754,0.00021822,2,"2026-05-06T04:50:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689386,1778043057000,"fUSD",-2000.0,0.00021822,2,"2026-05-06T04:50:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689384,1778043057000,"fUSD",-380.52932165,0.00021822,2,"2026-05-06T04:50:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689390,1778043057000,"fUSD",-2000.0,0.00021822,2,"2026-05-06T04:50:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689391,1778043057000,"fUSD",-2000.0,0.00021822,2,"2026-05-06T04:50:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689394,1778043057000,"fUSD",-2000.0,0.00021822,2,"2026-05-06T04:50:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689392,1778043057000,"fUSD",-2000.0,0.00021822,2,"2026-05-06T04:50:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689393,1778043057000,"fUSD",-2000.0,0.00021822,2,"2026-05-06T04:50:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689398,1778043057000,"fUSD",-2000.0,0.00021822,2,"2026-05-06T04:50:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689396,1778043057000,"fUSD",-2000.0,0.00021822,2,"2026-05-06T04:50:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689397,1778043057000,"fUSD",-2000.0,0.00021822,2,"2026-05-06T04:50:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689354,1778043057000,"fUSD",-305.20490765,0.00020075,2,"2026-05-06T04:50:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689378,1778043057000,"fUSD",-198.94167767,0.00021673,2,"2026-05-06T04:50:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689379,1778043057000,"fUSD",-788.48,0.00021743,2,"2026-05-06T04:50:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689395,1778043057000,"fUSD",-2000.0,0.00021822,2,"2026-05-06T04:50:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689377,1778043057000,"fUSD",-1346.7673333,0.00021516,2,"2026-05-06T04:50:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689356,1778043057000,"fUSD",-820.20691526,0.00020075,2,"2026-05-06T04:50:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689376,1778043057000,"fUSD",-788.48,0.00021469,2,"2026-05-06T04:50:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689358,1778043057000,"fUSD",-1179.79308474,0.00020075,2,"2026-05-06T04:50:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689362,1778043057000,"fUSD",-180.45515395,0.00020274,2,"2026-05-06T04:50:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689360,1778043057000,"fUSD",-2500.0,0.00020101,2,"2026-05-06T04:50:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689361,1778043057000,"fUSD",-309.09113002,0.00020274,2,"2026-05-06T04:50:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689359,1778043057000,"fUSD",-1000.53256197,0.00020075,2,"2026-05-06T04:50:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689363,1778043057000,"fUSD",-5686.34352384,0.00020435,2,"2026-05-06T04:50:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689365,1778043057000,"fUSD",-1994.5307258,0.00020623,2,"2026-05-06T04:50:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689364,1778043057000,"fUSD",-2000.0,0.00020623,2,"2026-05-06T04:50:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689357,1778043057000,"fUSD",-2500.0,0.00013699,2,"2026-05-06T04:50:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689367,1778043057000,"fUSD",-591.0,0.00021,2,"2026-05-06T04:50:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689368,1778043057000,"fUSD",-295.0,0.00021,2,"2026-05-06T04:50:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689369,1778043057000,"fUSD",-232.0,0.00021,2,"2026-05-06T04:50:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689373,1778043057000,"fUSD",-394.0,0.00021,2,"2026-05-06T04:50:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689370,1778043057000,"fUSD",-296.0,0.00021,2,"2026-05-06T04:50:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689371,1778043057000,"fUSD",-913.0,0.00021,2,"2026-05-06T04:50:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689372,1778043057000,"fUSD",-299.0,0.00021,2,"2026-05-06T04:50:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689375,1778043057000,"fUSD",-1567.95,0.00021273,2,"2026-05-06T04:50:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689366,1778043057000,"fUSD",-473.75913536,0.00020649,2,"2026-05-06T04:50:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689374,1778043057000,"fUSD",-1000.0,0.00021092,7,"2026-05-06T04:50:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689444,1778043058000,"fUSD",-913.0,0.00023,2,"2026-05-06T04:50:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689445,1778043058000,"fUSD",-299.0,0.00023,2,"2026-05-06T04:50:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689443,1778043058000,"fUSD",-296.0,0.00023,2,"2026-05-06T04:50:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689442,1778043058000,"fUSD",-232.0,0.00023,2,"2026-05-06T04:50:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689440,1778043058000,"fUSD",-591.0,0.00023,2,"2026-05-06T04:50:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689433,1778043058000,"fUSD",-7448.02400435,0.00022233,2,"2026-05-06T04:50:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689434,1778043058000,"fUSD",-788.48,0.00022291,2,"2026-05-06T04:50:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689435,1778043058000,"fUSD",-150.0,0.00022362,21,"2026-05-06T04:50:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689429,1778043058000,"fUSD",-913.0,0.00022,2,"2026-05-06T04:50:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689432,1778043058000,"fUSD",-788.48,0.00022017,2,"2026-05-06T04:50:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689441,1778043058000,"fUSD",-295.0,0.00023,2,"2026-05-06T04:50:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689430,1778043058000,"fUSD",-299.0,0.00022,2,"2026-05-06T04:50:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689437,1778043058000,"fUSD",-1399.15477727,0.00022545,2,"2026-05-06T04:50:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689450,1778043058000,"fUSD",-57704.3377592,0.00023428,2,"2026-05-06T04:50:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689465,1778043058000,"fUSD",-150.0,0.00024658,2,"2026-05-06T04:50:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689447,1778043058000,"fUSD",-788.48,0.00023113,2,"2026-05-06T04:50:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689448,1778043058000,"fUSD",-1000.0,0.00023288,15,"2026-05-06T04:50:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689449,1778043058000,"fUSD",-327.62,0.00023387,2,"2026-05-06T04:50:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689446,1778043058000,"fUSD",-394.0,0.00023,2,"2026-05-06T04:50:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689451,1778043058000,"fUSD",-7366.27310669,0.000235,30,"2026-05-06T04:50:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689454,1778043058000,"fUSD",-295.0,0.00024,2,"2026-05-06T04:50:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689464,1778043058000,"fUSD",-1000.0,0.00024658,25,"2026-05-06T04:50:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689466,1778043058000,"fUSD",-1000.0,0.00024658,2,"2026-05-06T04:50:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689455,1778043058000,"fUSD",-232.0,0.00024,2,"2026-05-06T04:50:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689457,1778043058000,"fUSD",-913.0,0.00024,2,"2026-05-06T04:50:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689462,1778043058000,"fUSD",-500.0,0.00024657,2,"2026-05-06T04:50:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689458,1778043058000,"fUSD",-299.0,0.00024,2,"2026-05-06T04:50:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689431,1778043058000,"fUSD",-394.0,0.00022,2,"2026-05-06T04:50:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689452,1778043058000,"fUSD",-300.5044107,0.00023929,2,"2026-05-06T04:50:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689427,1778043058000,"fUSD",-232.0,0.00022,2,"2026-05-06T04:50:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689408,1778043058000,"fUSD",-2000.0,0.00021998,2,"2026-05-06T04:50:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689439,1778043058000,"fUSD",-788.48,0.00022839,2,"2026-05-06T04:50:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689453,1778043058000,"fUSD",-591.0,0.00024,2,"2026-05-06T04:50:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689401,1778043058000,"fUSD",-2000.0,0.00021822,2,"2026-05-06T04:50:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689400,1778043058000,"fUSD",-2000.0,0.00021822,2,"2026-05-06T04:50:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689403,1778043058000,"fUSD",-1000.0,0.00021918,5,"2026-05-06T04:50:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689402,1778043058000,"fUSD",-5000.0,0.00021918,2,"2026-05-06T04:50:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689406,1778043058000,"fUSD",-2000.0,0.00021998,2,"2026-05-06T04:50:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689412,1778043058000,"fUSD",-2000.0,0.00021998,2,"2026-05-06T04:50:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689407,1778043058000,"fUSD",-2000.0,0.00021998,2,"2026-05-06T04:50:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689404,1778043058000,"fUSD",-1242.65,0.00021918,5,"2026-05-06T04:50:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689405,1778043058000,"fUSD",-2000.0,0.00021998,2,"2026-05-06T04:50:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689411,1778043058000,"fUSD",-2000.0,0.00021998,2,"2026-05-06T04:50:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689410,1778043058000,"fUSD",-2000.0,0.00021998,2,"2026-05-06T04:50:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689409,1778043058000,"fUSD",-2000.0,0.00021998,2,"2026-05-06T04:50:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689413,1778043058000,"fUSD",-2000.0,0.00021998,2,"2026-05-06T04:50:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689414,1778043058000,"fUSD",-2000.0,0.00021998,2,"2026-05-06T04:50:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689417,1778043058000,"fUSD",-2000.0,0.00021998,2,"2026-05-06T04:50:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689415,1778043058000,"fUSD",-2000.0,0.00021998,2,"2026-05-06T04:50:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689425,1778043058000,"fUSD",-591.0,0.00022,2,"2026-05-06T04:50:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689416,1778043058000,"fUSD",-2000.0,0.00021998,2,"2026-05-06T04:50:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689424,1778043058000,"fUSD",-2000.0,0.00021998,2,"2026-05-06T04:50:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689426,1778043058000,"fUSD",-295.0,0.00022,2,"2026-05-06T04:50:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689421,1778043058000,"fUSD",-2000.0,0.00021998,2,"2026-05-06T04:50:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689422,1778043058000,"fUSD",-2000.0,0.00021998,2,"2026-05-06T04:50:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689423,1778043058000,"fUSD",-2000.0,0.00021998,2,"2026-05-06T04:50:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689418,1778043058000,"fUSD",-2000.0,0.00021998,2,"2026-05-06T04:50:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689420,1778043058000,"fUSD",-2000.0,0.00021998,2,"2026-05-06T04:50:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689419,1778043058000,"fUSD",-2000.0,0.00021998,2,"2026-05-06T04:50:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689428,1778043058000,"fUSD",-296.0,0.00022,2,"2026-05-06T04:50:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689438,1778043058000,"fUSD",-788.48,0.00022565,2,"2026-05-06T04:50:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689436,1778043058000,"fUSD",-159.17631842,0.00022362,21,"2026-05-06T04:50:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689460,1778043058000,"fUSD",-2233.61,0.00024174,2,"2026-05-06T04:50:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689505,1778043058000,"fUSD",-3875.20424173,0.00025951,2,"2026-05-06T04:50:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689456,1778043058000,"fUSD",-296.0,0.00024,2,"2026-05-06T04:50:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689501,1778043058000,"fUSD",-285.6,0.00025786,2,"2026-05-06T04:50:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689527,1778043058000,"fUSD",-1115.49,0.00026886,2,"2026-05-06T04:50:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689495,1778043058000,"fUSD",-3875.20424173,0.00025623,2,"2026-05-06T04:50:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689499,1778043058000,"fUSD",-450.0,0.00025767,2,"2026-05-06T04:50:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689496,1778043058000,"fUSD",-150.0,0.00025753,2,"2026-05-06T04:50:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689504,1778043058000,"fUSD",-3875.20424173,0.00025871,2,"2026-05-06T04:50:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689497,1778043058000,"fUSD",-158.02,0.00025753,30,"2026-05-06T04:50:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689500,1778043058000,"fUSD",-241.12,0.00025786,2,"2026-05-06T04:50:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689498,1778043058000,"fUSD",-350.0,0.00025753,2,"2026-05-06T04:50:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689508,1778043058000,"fUSD",-1115.49,0.00026,2,"2026-05-06T04:50:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689518,1778043058000,"fUSD",-1115.49,0.0002638,2,"2026-05-06T04:50:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689517,1778043058000,"fUSD",-500.0,0.0002632,2,"2026-05-06T04:50:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689516,1778043058000,"fUSD",-500.0,0.0002632,2,"2026-05-06T04:50:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689509,1778043058000,"fUSD",-1000.0,0.00026027,35,"2026-05-06T04:50:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689507,1778043058000,"fUSD",-3875.20424173,0.0002596,2,"2026-05-06T04:50:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689512,1778043058000,"fUSD",-195.82,0.00026099,30,"2026-05-06T04:50:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689510,1778043058000,"fUSD",-171.3586498,0.00026054,2,"2026-05-06T04:50:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689511,1778043058000,"fUSD",-12875.5781254,0.00026054,2,"2026-05-06T04:50:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689514,1778043058000,"fUSD",-1115.49,0.00026253,2,"2026-05-06T04:50:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689513,1778043058000,"fUSD",-1115.49,0.00026127,2,"2026-05-06T04:50:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689515,1778043058000,"fUSD",-450.0,0.00026301,2,"2026-05-06T04:50:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689519,1778043058000,"fUSD",-195.82,0.00026388,2,"2026-05-06T04:50:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689522,1778043058000,"fUSD",-1115.49,0.00026633,2,"2026-05-06T04:50:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689521,1778043058000,"fUSD",-250.0,0.00026508,2,"2026-05-06T04:50:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689523,1778043058000,"fUSD",-195.82,0.00026676,7,"2026-05-06T04:50:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689524,1778043058000,"fUSD",-1115.49,0.00026759,2,"2026-05-06T04:50:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689525,1778043058000,"fUSD",-150.0,0.00026849,2,"2026-05-06T04:50:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689526,1778043058000,"fUSD",-550.0,0.00026849,2,"2026-05-06T04:50:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689461,1778043058000,"fUSD",-167.81107266,0.0002455,15,"2026-05-06T04:50:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689506,1778043058000,"fUSD",-150.0,0.0002596,2,"2026-05-06T04:50:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689503,1778043058000,"fUSD",-195.82,0.00025811,7,"2026-05-06T04:50:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689520,1778043058000,"fUSD",-1115.49,0.00026506,2,"2026-05-06T04:50:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689493,1778043058000,"fUSD",-435.16,0.00025523,2,"2026-05-06T04:50:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689502,1778043058000,"fUSD",-435.16,0.00025811,7,"2026-05-06T04:50:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689463,1778043058000,"fUSD",-500.0,0.00024657,2,"2026-05-06T04:50:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689459,1778043058000,"fUSD",-394.0,0.00024,2,"2026-05-06T04:50:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689467,1778043058000,"fUSD",-285.57,0.00024658,2,"2026-05-06T04:50:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689470,1778043058000,"fUSD",-435.16,0.00024658,2,"2026-05-06T04:50:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689473,1778043058000,"fUSD",-216.0,0.0002493,30,"2026-05-06T04:50:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689472,1778043058000,"fUSD",-5686.34352384,0.00024841,2,"2026-05-06T04:50:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689468,1778043058000,"fUSD",-150.0,0.00024658,2,"2026-05-06T04:50:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689471,1778043058000,"fUSD",-195.82,0.00024658,2,"2026-05-06T04:50:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689475,1778043058000,"fUSD",-195.82,0.00024946,7,"2026-05-06T04:50:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689474,1778043058000,"fUSD",-435.16,0.00024946,7,"2026-05-06T04:50:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689476,1778043058000,"fUSD",-2225.14502822,0.00025,2,"2026-05-06T04:50:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689477,1778043058000,"fUSD",-169.19823055,0.00025,2,"2026-05-06T04:50:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689479,1778043058000,"fUSD",-442.09,0.00025,2,"2026-05-06T04:50:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689469,1778043058000,"fUSD",-158.02,0.00024658,2,"2026-05-06T04:50:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689485,1778043058000,"fUSD",-401.88288883,0.00025,2,"2026-05-06T04:50:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689478,1778043058000,"fUSD",-597.40980863,0.00025,2,"2026-05-06T04:50:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689492,1778043058000,"fUSD",-7448.02400435,0.00025511,2,"2026-05-06T04:50:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689494,1778043058000,"fUSD",-195.82,0.00025523,2,"2026-05-06T04:50:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689483,1778043058000,"fUSD",-914.47438752,0.00025,2,"2026-05-06T04:50:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689481,1778043058000,"fUSD",-243.46179971,0.00025,2,"2026-05-06T04:50:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689488,1778043058000,"fUSD",-250.0,0.00025205,2,"2026-05-06T04:50:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689490,1778043058000,"fUSD",-195.82,0.00025234,30,"2026-05-06T04:50:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689482,1778043058000,"fUSD",-296.25442395,0.00025,2,"2026-05-06T04:50:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689484,1778043058000,"fUSD",-302.29326846,0.00025,2,"2026-05-06T04:50:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689491,1778043058000,"fUSD",-290.55978743,0.00025277,21,"2026-05-06T04:50:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689487,1778043058000,"fUSD",-158.02,0.00025205,7,"2026-05-06T04:50:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689480,1778043058000,"fUSD",-305.43715,0.00025,2,"2026-05-06T04:50:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689489,1778043058000,"fUSD",-435.16,0.00025234,30,"2026-05-06T04:50:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689486,1778043058000,"fUSD",-198.94167767,0.00025023,2,"2026-05-06T04:50:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689568,1778043059000,"fUSD",-508.6,0.00028,2,"2026-05-06T04:50:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689570,1778043059000,"fUSD",-508.6,0.00028,2,"2026-05-06T04:50:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689564,1778043059000,"fUSD",-162.55277151,0.00028,7,"2026-05-06T04:50:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689566,1778043059000,"fUSD",-508.6,0.00028,2,"2026-05-06T04:50:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689561,1778043059000,"fUSD",-500.0,0.00027923,15,"2026-05-06T04:50:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689560,1778043059000,"fUSD",-501.52296871,0.00027923,15,"2026-05-06T04:50:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689562,1778043059000,"fUSD",-160.38,0.00027945,2,"2026-05-06T04:50:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689559,1778043059000,"fUSD",-1000.0,0.00027921,5,"2026-05-06T04:50:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689565,1778043059000,"fUSD",-508.6,0.00028,2,"2026-05-06T04:50:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689558,1778043059000,"fUSD",-1115.49,0.00027898,2,"2026-05-06T04:50:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689563,1778043059000,"fUSD",-261.22043059,0.00027945,5,"2026-05-06T04:50:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689569,1778043059000,"fUSD",-508.6,0.00028,2,"2026-05-06T04:50:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689574,1778043059000,"fUSD",-192.64,0.00028118,2,"2026-05-06T04:50:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689571,1778043059000,"fUSD",-508.6,0.00028,2,"2026-05-06T04:50:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689579,1778043059000,"fUSD",-1115.49,0.00028404,2,"2026-05-06T04:50:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689572,1778043059000,"fUSD",-508.6,0.00028,2,"2026-05-06T04:50:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689576,1778043059000,"fUSD",-550.0,0.00028152,5,"2026-05-06T04:50:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689577,1778043059000,"fUSD",-1115.49,0.00028278,2,"2026-05-06T04:50:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689578,1778043059000,"fUSD",-198.94167767,0.00028372,2,"2026-05-06T04:50:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689575,1778043059000,"fUSD",-1115.49,0.00028151,2,"2026-05-06T04:50:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689580,1778043059000,"fUSD",-1500.0,0.00028468,5,"2026-05-06T04:50:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689581,1778043059000,"fUSD",-22411.78,0.000285,7,"2026-05-06T04:50:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689583,1778043059000,"fUSD",-165.54,0.0002863,2,"2026-05-06T04:50:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689556,1778043059000,"fUSD",-3772.22319857,0.00027814,2,"2026-05-06T04:50:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689584,1778043059000,"fUSD",-290.1,0.0002863,2,"2026-05-06T04:50:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689573,1778043059000,"fUSD",-1115.49,0.00028024,2,"2026-05-06T04:50:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689567,1778043059000,"fUSD",-508.6,0.00028,2,"2026-05-06T04:50:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689536,1778043059000,"fUSD",-1500.0,0.00027397,2,"2026-05-06T04:50:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689551,1778043059000,"fUSD",-168.11514353,0.00027534,2,"2026-05-06T04:50:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689582,1778043059000,"fUSD",-1115.49,0.00028531,2,"2026-05-06T04:50:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689531,1778043059000,"fUSD",-500.0,0.0002711,2,"2026-05-06T04:50:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689530,1778043059000,"fUSD",-500.0,0.0002711,2,"2026-05-06T04:50:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689529,1778043059000,"fUSD",-350.0,0.00027056,2,"2026-05-06T04:50:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689528,1778043059000,"fUSD",-1115.49,0.00027012,2,"2026-05-06T04:50:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689533,1778043059000,"fUSD",-1115.49,0.00027265,2,"2026-05-06T04:50:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689543,1778043059000,"fUSD",-1011.54,0.00027397,10,"2026-05-06T04:50:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689535,1778043059000,"fUSD",-1115.49,0.00027392,2,"2026-05-06T04:50:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689532,1778043059000,"fUSD",-1115.49,0.00027139,2,"2026-05-06T04:50:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689534,1778043059000,"fUSD",-500.0,0.00027373,2,"2026-05-06T04:50:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689541,1778043059000,"fUSD",-300.0,0.00027397,2,"2026-05-06T04:50:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689540,1778043059000,"fUSD",-1000.0,0.00027397,20,"2026-05-06T04:50:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689538,1778043059000,"fUSD",-650.0,0.00027397,5,"2026-05-06T04:50:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689539,1778043059000,"fUSD",-285.57,0.00027397,2,"2026-05-06T04:50:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689542,1778043059000,"fUSD",-1213.85,0.00027397,10,"2026-05-06T04:50:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689537,1778043059000,"fUSD",-160.0,0.00027397,10,"2026-05-06T04:50:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689544,1778043059000,"fUSD",-1000.0,0.00027397,45,"2026-05-06T04:50:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689553,1778043059000,"fUSD",-450.0,0.00027604,5,"2026-05-06T04:50:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689546,1778043059000,"fUSD",-500.0,0.000274,7,"2026-05-06T04:50:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689545,1778043059000,"fUSD",-275.91,0.000274,7,"2026-05-06T04:50:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689554,1778043059000,"fUSD",-1115.49,0.00027645,2,"2026-05-06T04:50:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689555,1778043059000,"fUSD",-1115.49,0.00027771,2,"2026-05-06T04:50:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689547,1778043059000,"fUSD",-22411.78,0.000274,7,"2026-05-06T04:50:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689549,1778043059000,"fUSD",-328.64576114,0.00027519,2,"2026-05-06T04:50:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689552,1778043059000,"fUSD",-192.64,0.00027541,7,"2026-05-06T04:50:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689548,1778043059000,"fUSD",-1115.49,0.00027518,2,"2026-05-06T04:50:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689550,1778043059000,"fUSD",-1399.15477727,0.00027525,2,"2026-05-06T04:50:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689557,1778043059000,"fUSD",-192.64,0.0002783,30,"2026-05-06T04:50:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689585,1778043059000,"fUSD",-153.58,0.0002863,2,"2026-05-06T04:50:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689589,1778043059000,"fUSD",-2000.0,0.00028661,7,"2026-05-06T04:50:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689587,1778043059000,"fUSD",-290.1,0.00028661,7,"2026-05-06T04:50:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689621,1778043059000,"fUSD",-290.1,0.00028947,7,"2026-05-06T04:50:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689620,1778043059000,"fUSD",-153.58,0.00028931,30,"2026-05-06T04:50:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689618,1778043059000,"fUSD",-290.1,0.00028915,2,"2026-05-06T04:50:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689619,1778043059000,"fUSD",-165.54,0.00028931,2,"2026-05-06T04:50:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689622,1778043059000,"fUSD",-153.58,0.00028969,2,"2026-05-06T04:50:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689617,1778043059000,"fUSD",-1115.49,0.0002891,2,"2026-05-06T04:50:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689627,1778043059000,"fUSD",-1238.73742285,0.00029016,5,"2026-05-06T04:50:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689625,1778043059000,"fUSD",-153.58,0.00029006,7,"2026-05-06T04:50:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689629,1778043059000,"fUSD",-1115.49,0.00029037,2,"2026-05-06T04:50:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689628,1778043059000,"fUSD",-165.54,0.00029031,7,"2026-05-06T04:50:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689632,1778043059000,"fUSD",-153.58,0.00029044,30,"2026-05-06T04:50:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689637,1778043059000,"fUSD",-165.54,0.00029132,30,"2026-05-06T04:50:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689624,1778043059000,"fUSD",-162.55277151,0.00029,7,"2026-05-06T04:50:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689634,1778043059000,"fUSD",-153.58,0.00029082,2,"2026-05-06T04:50:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689631,1778043059000,"fUSD",-290.1,0.00029042,7,"2026-05-06T04:50:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689626,1778043059000,"fUSD",-290.1,0.0002901,2,"2026-05-06T04:50:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689630,1778043059000,"fUSD",-160.38,0.00029041,2,"2026-05-06T04:50:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689633,1778043059000,"fUSD",-290.1,0.00029074,30,"2026-05-06T04:50:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689638,1778043059000,"fUSD",-290.1,0.00029137,7,"2026-05-06T04:50:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689639,1778043059000,"fUSD",-153.58,0.00029157,30,"2026-05-06T04:50:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689640,1778043059000,"fUSD",-1115.49,0.00029163,2,"2026-05-06T04:50:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689641,1778043059000,"fUSD",-290.1,0.00029169,30,"2026-05-06T04:50:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689642,1778043059000,"fUSD",-153.58,0.00029195,2,"2026-05-06T04:50:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689643,1778043059000,"fUSD",-290.1,0.00029201,2,"2026-05-06T04:50:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689644,1778043059000,"fUSD",-598.0,0.00029221,2,"2026-05-06T04:50:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689586,1778043059000,"fUSD",-1115.49,0.00028657,2,"2026-05-06T04:50:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689636,1778043059000,"fUSD",-153.58,0.00029119,7,"2026-05-06T04:50:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689614,1778043059000,"fUSD",-290.1,0.00028883,30,"2026-05-06T04:50:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689635,1778043059000,"fUSD",-290.1,0.00029105,2,"2026-05-06T04:50:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689623,1778043059000,"fUSD",-290.1,0.00028979,30,"2026-05-06T04:50:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689615,1778043059000,"fUSD",-153.58,0.00028893,7,"2026-05-06T04:50:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689591,1778043059000,"fUSD",-2000.0,0.00028661,7,"2026-05-06T04:50:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689592,1778043059000,"fUSD",-2000.0,0.00028661,7,"2026-05-06T04:50:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689597,1778043059000,"fUSD",-153.58,0.00028705,30,"2026-05-06T04:50:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689590,1778043059000,"fUSD",-2000.0,0.00028661,7,"2026-05-06T04:50:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689593,1778043059000,"fUSD",-2000.0,0.00028661,7,"2026-05-06T04:50:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689594,1778043059000,"fUSD",-153.58,0.00028667,7,"2026-05-06T04:50:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689599,1778043059000,"fUSD",-165.54,0.0002873,7,"2026-05-06T04:50:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689595,1778043059000,"fUSD",-290.1,0.00028693,30,"2026-05-06T04:50:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689598,1778043059000,"fUSD",-290.1,0.00028725,2,"2026-05-06T04:50:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689596,1778043059000,"fUSD",-401.94273924,0.000287,5,"2026-05-06T04:50:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689600,1778043059000,"fUSD",-153.58,0.00028743,2,"2026-05-06T04:50:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689601,1778043059000,"fUSD",-290.1,0.00028756,7,"2026-05-06T04:50:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689588,1778043059000,"fUSD",-2000.0,0.00028661,7,"2026-05-06T04:50:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689611,1778043059000,"fUSD",-165.54,0.0002883,30,"2026-05-06T04:50:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689602,1778043059000,"fUSD",-500.0,0.00028761,17,"2026-05-06T04:50:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689612,1778043059000,"fUSD",-290.1,0.00028852,7,"2026-05-06T04:50:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689613,1778043059000,"fUSD",-153.58,0.00028856,2,"2026-05-06T04:50:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689610,1778043059000,"fUSD",-290.1,0.0002882,2,"2026-05-06T04:50:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689609,1778043059000,"fUSD",-153.58,0.00028818,30,"2026-05-06T04:50:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689608,1778043059000,"fUSD",-162.55277151,0.000288,7,"2026-05-06T04:50:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689616,1778043059000,"fUSD",-2000.0,0.000289,10,"2026-05-06T04:50:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689607,1778043059000,"fUSD",-7448.02400435,0.00028789,2,"2026-05-06T04:50:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689603,1778043059000,"fUSD",-1000.0,0.00028767,55,"2026-05-06T04:50:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689604,1778043059000,"fUSD",-153.58,0.0002878,7,"2026-05-06T04:50:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689605,1778043059000,"fUSD",-1115.49,0.00028784,2,"2026-05-06T04:50:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689606,1778043059000,"fUSD",-290.1,0.00028788,30,"2026-05-06T04:50:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689696,1778043060000,"fUSD",-200.0,0.00030137,2,"2026-05-06T04:51:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689685,1778043060000,"fUSD",-310.69232647,0.0003,2,"2026-05-06T04:51:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689681,1778043060000,"fUSD",-152.0,0.00029896,3,"2026-05-06T04:51:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689684,1778043060000,"fUSD",-165.18283329,0.0003,2,"2026-05-06T04:51:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689679,1778043060000,"fUSD",-1115.49,0.00029796,2,"2026-05-06T04:51:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689678,1778043060000,"fUSD",-286.24644495,0.00029789,30,"2026-05-06T04:51:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689676,1778043060000,"fUSD",-2000.0,0.00029737,7,"2026-05-06T04:51:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689677,1778043060000,"fUSD",-172.82325687,0.00029755,2,"2026-05-06T04:51:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689675,1778043060000,"fUSD",-1115.49,0.00029669,2,"2026-05-06T04:51:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689697,1778043060000,"fUSD",-200.0,0.00030137,40,"2026-05-06T04:51:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689680,1778043060000,"fUSD",-2000.0,0.00029837,7,"2026-05-06T04:51:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689688,1778043060000,"fUSD",-200.0,0.0003,2,"2026-05-06T04:51:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689690,1778043060000,"fUSD",-2000.0,0.00030037,7,"2026-05-06T04:51:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689686,1778043060000,"fUSD",-600.0,0.0003,7,"2026-05-06T04:51:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689689,1778043060000,"fUSD",-10000.0,0.0003,30,"2026-05-06T04:51:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689695,1778043060000,"fUSD",-225.3,0.00030137,65,"2026-05-06T04:51:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689692,1778043060000,"fUSD",-22411.78,0.000301,7,"2026-05-06T04:51:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689691,1778043060000,"fUSD",-1115.49,0.00030049,30,"2026-05-06T04:51:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689694,1778043060000,"fUSD",-285.57,0.00030137,2,"2026-05-06T04:51:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689693,1778043060000,"fUSD",-204.43944946,0.0003013,2,"2026-05-06T04:51:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689699,1778043060000,"fUSD",-1664.97863847,0.00030137,30,"2026-05-06T04:51:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689701,1778043060000,"fUSD",-150.0,0.00030137,30,"2026-05-06T04:51:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689700,1778043060000,"fUSD",-211.03,0.00030137,120,"2026-05-06T04:51:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689702,1778043060000,"fUSD",-166.15,0.00030137,2,"2026-05-06T04:51:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689673,1778043060000,"fUSD",-275.91,0.000296,7,"2026-05-06T04:51:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689687,1778043060000,"fUSD",-200.0,0.0003,2,"2026-05-06T04:51:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689683,1778043060000,"fUSD",-2000.0,0.00029937,7,"2026-05-06T04:51:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689645,1778043060000,"fUSD",-539.0,0.00029221,2,"2026-05-06T04:51:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689648,1778043060000,"fUSD",-739.0,0.00029221,2,"2026-05-06T04:51:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689646,1778043060000,"fUSD",-3536.0,0.00029221,2,"2026-05-06T04:51:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689647,1778043060000,"fUSD",-1017.221,0.00029221,2,"2026-05-06T04:51:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689649,1778043060000,"fUSD",-150.0,0.00029221,2,"2026-05-06T04:51:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689659,1778043060000,"fUSD",-290.26,0.00029232,7,"2026-05-06T04:51:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689654,1778043060000,"fUSD",-173.908,0.00029221,2,"2026-05-06T04:51:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689651,1778043060000,"fUSD",-250.0,0.00029221,2,"2026-05-06T04:51:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689650,1778043060000,"fUSD",-150.0,0.00029221,2,"2026-05-06T04:51:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689658,1778043060000,"fUSD",-165.57,0.00029232,2,"2026-05-06T04:51:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689653,1778043060000,"fUSD",-417.0,0.00029221,2,"2026-05-06T04:51:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689652,1778043060000,"fUSD",-275.0,0.00029221,2,"2026-05-06T04:51:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689698,1778043060000,"fUSD",-271.06,0.00030137,2,"2026-05-06T04:51:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689655,1778043060000,"fUSD",-150.0,0.00029221,2,"2026-05-06T04:51:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689682,1778043060000,"fUSD",-1115.49,0.00029922,2,"2026-05-06T04:51:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689656,1778043060000,"fUSD",-241.487,0.00029221,2,"2026-05-06T04:51:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689662,1778043060000,"fUSD",-5686.34352384,0.00029247,2,"2026-05-06T04:51:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689663,1778043060000,"fUSD",-1115.49,0.0002929,2,"2026-05-06T04:51:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689661,1778043060000,"fUSD",-227.4824174,0.00029237,7,"2026-05-06T04:51:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689672,1778043060000,"fUSD",-1115.49,0.00029543,2,"2026-05-06T04:51:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689664,1778043060000,"fUSD",-22411.78,0.000293,7,"2026-05-06T04:51:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689665,1778043060000,"fUSD",-2000.0,0.00029337,7,"2026-05-06T04:51:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689667,1778043060000,"fUSD",-369.78662112,0.00029428,2,"2026-05-06T04:51:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689669,1778043060000,"fUSD",-1664.97863847,0.00029452,30,"2026-05-06T04:51:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689670,1778043060000,"fUSD",-150.0,0.00029534,2,"2026-05-06T04:51:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689666,1778043060000,"fUSD",-1115.49,0.00029416,2,"2026-05-06T04:51:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689668,1778043060000,"fUSD",-2000.0,0.00029437,7,"2026-05-06T04:51:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689671,1778043060000,"fUSD",-2000.0,0.00029537,7,"2026-05-06T04:51:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689657,1778043060000,"fUSD",-5287.0,0.00029221,2,"2026-05-06T04:51:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689703,1778043060000,"fUSD",-451.0,0.00030164,30,"2026-05-06T04:51:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689660,1778043060000,"fUSD",-153.69,0.00029232,7,"2026-05-06T04:51:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689706,1778043060000,"fUSD",-451.0,0.00030164,30,"2026-05-06T04:51:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689744,1778043060000,"fUSD",-453.0,0.00030192,30,"2026-05-06T04:51:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689741,1778043060000,"fUSD",-453.0,0.00030192,30,"2026-05-06T04:51:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689735,1778043060000,"fUSD",-453.0,0.00030192,30,"2026-05-06T04:51:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689740,1778043060000,"fUSD",-453.0,0.00030192,30,"2026-05-06T04:51:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689734,1778043060000,"fUSD",-453.0,0.00030192,30,"2026-05-06T04:51:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689743,1778043060000,"fUSD",-453.0,0.00030192,30,"2026-05-06T04:51:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689739,1778043060000,"fUSD",-453.0,0.00030192,30,"2026-05-06T04:51:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689742,1778043060000,"fUSD",-453.0,0.00030192,30,"2026-05-06T04:51:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689747,1778043060000,"fUSD",-453.0,0.00030192,30,"2026-05-06T04:51:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689746,1778043060000,"fUSD",-453.0,0.00030192,30,"2026-05-06T04:51:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689745,1778043060000,"fUSD",-453.0,0.00030192,30,"2026-05-06T04:51:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689748,1778043060000,"fUSD",-453.0,0.00030192,30,"2026-05-06T04:51:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689753,1778043060000,"fUSD",-453.0,0.00030192,30,"2026-05-06T04:51:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689749,1778043060000,"fUSD",-453.0,0.00030192,30,"2026-05-06T04:51:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689750,1778043060000,"fUSD",-453.0,0.00030192,30,"2026-05-06T04:51:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689751,1778043060000,"fUSD",-453.0,0.00030192,30,"2026-05-06T04:51:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689754,1778043060000,"fUSD",-453.0,0.00030192,30,"2026-05-06T04:51:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689752,1778043060000,"fUSD",-453.0,0.00030192,30,"2026-05-06T04:51:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689755,1778043060000,"fUSD",-453.0,0.00030192,30,"2026-05-06T04:51:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689757,1778043060000,"fUSD",-453.0,0.00030192,30,"2026-05-06T04:51:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689761,1778043060000,"fUSD",-453.0,0.00030192,30,"2026-05-06T04:51:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689756,1778043060000,"fUSD",-453.0,0.00030192,30,"2026-05-06T04:51:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689760,1778043060000,"fUSD",-453.0,0.00030192,30,"2026-05-06T04:51:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689762,1778043060000,"fUSD",-453.0,0.00030192,30,"2026-05-06T04:51:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689758,1778043060000,"fUSD",-453.0,0.00030192,30,"2026-05-06T04:51:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689759,1778043060000,"fUSD",-453.0,0.00030192,30,"2026-05-06T04:51:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689708,1778043060000,"fUSD",-451.0,0.00030164,30,"2026-05-06T04:51:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689736,1778043060000,"fUSD",-453.0,0.00030192,30,"2026-05-06T04:51:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689737,1778043060000,"fUSD",-453.0,0.00030192,30,"2026-05-06T04:51:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689674,1778043060000,"fUSD",-2000.0,0.00029637,7,"2026-05-06T04:51:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689733,1778043060000,"fUSD",-453.0,0.00030192,30,"2026-05-06T04:51:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689738,1778043060000,"fUSD",-453.0,0.00030192,30,"2026-05-06T04:51:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689704,1778043060000,"fUSD",-451.0,0.00030164,30,"2026-05-06T04:51:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689707,1778043060000,"fUSD",-451.0,0.00030164,30,"2026-05-06T04:51:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689705,1778043060000,"fUSD",-451.0,0.00030164,30,"2026-05-06T04:51:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689710,1778043060000,"fUSD",-451.0,0.00030164,30,"2026-05-06T04:51:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689720,1778043060000,"fUSD",-453.0,0.00030192,30,"2026-05-06T04:51:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689709,1778043060000,"fUSD",-451.0,0.00030164,30,"2026-05-06T04:51:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689712,1778043060000,"fUSD",-451.0,0.00030164,30,"2026-05-06T04:51:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689711,1778043060000,"fUSD",-451.0,0.00030164,30,"2026-05-06T04:51:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689714,1778043060000,"fUSD",-451.0,0.00030164,30,"2026-05-06T04:51:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689713,1778043060000,"fUSD",-451.0,0.00030164,30,"2026-05-06T04:51:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689715,1778043060000,"fUSD",-451.0,0.00030164,30,"2026-05-06T04:51:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689719,1778043060000,"fUSD",-453.0,0.00030192,30,"2026-05-06T04:51:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689716,1778043060000,"fUSD",-451.0,0.00030164,30,"2026-05-06T04:51:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689717,1778043060000,"fUSD",-451.0,0.00030164,30,"2026-05-06T04:51:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689718,1778043060000,"fUSD",-1115.49,0.00030176,30,"2026-05-06T04:51:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689729,1778043060000,"fUSD",-453.0,0.00030192,30,"2026-05-06T04:51:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689731,1778043060000,"fUSD",-453.0,0.00030192,30,"2026-05-06T04:51:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689730,1778043060000,"fUSD",-453.0,0.00030192,30,"2026-05-06T04:51:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689728,1778043060000,"fUSD",-453.0,0.00030192,30,"2026-05-06T04:51:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689726,1778043060000,"fUSD",-453.0,0.00030192,30,"2026-05-06T04:51:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689727,1778043060000,"fUSD",-453.0,0.00030192,30,"2026-05-06T04:51:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689725,1778043060000,"fUSD",-453.0,0.00030192,30,"2026-05-06T04:51:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689723,1778043060000,"fUSD",-453.0,0.00030192,30,"2026-05-06T04:51:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689732,1778043060000,"fUSD",-453.0,0.00030192,30,"2026-05-06T04:51:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689721,1778043060000,"fUSD",-453.0,0.00030192,30,"2026-05-06T04:51:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689722,1778043060000,"fUSD",-453.0,0.00030192,30,"2026-05-06T04:51:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689724,1778043060000,"fUSD",-453.0,0.00030192,30,"2026-05-06T04:51:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689782,1778043061000,"fUSD",-401.06,0.000302,2,"2026-05-06T04:51:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689785,1778043061000,"fUSD",-1115.49,0.00030429,30,"2026-05-06T04:51:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689774,1778043061000,"fUSD",-453.0,0.00030192,30,"2026-05-06T04:51:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689786,1778043061000,"fUSD",-200.0,0.00030437,2,"2026-05-06T04:51:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689794,1778043061000,"fUSD",-10015.53395039,0.00031,120,"2026-05-06T04:51:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689783,1778043061000,"fUSD",-1115.49,0.00030302,30,"2026-05-06T04:51:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689793,1778043061000,"fUSD",-4884.43800563,0.00031,30,"2026-05-06T04:51:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689787,1778043061000,"fUSD",-180.0,0.00030526,5,"2026-05-06T04:51:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689789,1778043061000,"fUSD",-1115.49,0.00030682,30,"2026-05-06T04:51:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689792,1778043061000,"fUSD",-1115.49,0.00030935,30,"2026-05-06T04:51:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689788,1778043061000,"fUSD",-1115.49,0.00030555,30,"2026-05-06T04:51:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689791,1778043061000,"fUSD",-1115.49,0.00030808,30,"2026-05-06T04:51:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689781,1778043061000,"fUSD",-1062.41412854,0.000302,2,"2026-05-06T04:51:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689784,1778043061000,"fUSD",-184.97,0.00030411,120,"2026-05-06T04:51:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689779,1778043061000,"fUSD",-453.0,0.00030192,30,"2026-05-06T04:51:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689768,1778043061000,"fUSD",-453.0,0.00030192,30,"2026-05-06T04:51:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689769,1778043061000,"fUSD",-453.0,0.00030192,30,"2026-05-06T04:51:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689776,1778043061000,"fUSD",-453.0,0.00030192,30,"2026-05-06T04:51:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689777,1778043061000,"fUSD",-453.0,0.00030192,30,"2026-05-06T04:51:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689772,1778043061000,"fUSD",-453.0,0.00030192,30,"2026-05-06T04:51:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689775,1778043061000,"fUSD",-453.0,0.00030192,30,"2026-05-06T04:51:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689780,1778043061000,"fUSD",-453.0,0.00030192,30,"2026-05-06T04:51:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689771,1778043061000,"fUSD",-453.0,0.00030192,30,"2026-05-06T04:51:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689773,1778043061000,"fUSD",-453.0,0.00030192,30,"2026-05-06T04:51:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689764,1778043061000,"fUSD",-453.0,0.00030192,30,"2026-05-06T04:51:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689765,1778043061000,"fUSD",-453.0,0.00030192,30,"2026-05-06T04:51:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689766,1778043061000,"fUSD",-453.0,0.00030192,30,"2026-05-06T04:51:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689763,1778043061000,"fUSD",-453.0,0.00030192,30,"2026-05-06T04:51:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689790,1778043061000,"fUSD",-200.0,0.00030737,2,"2026-05-06T04:51:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689767,1778043061000,"fUSD",-453.0,0.00030192,30,"2026-05-06T04:51:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689778,1778043061000,"fUSD",-453.0,0.00030192,30,"2026-05-06T04:51:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689795,1778043061000,"fUSD",-207.86895535,0.00031,120,"2026-05-06T04:51:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689770,1778043061000,"fUSD",-453.0,0.00030192,30,"2026-05-06T04:51:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689799,1778043061000,"fUSD",-150.0,0.00031011,2,"2026-05-06T04:51:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689814,1778043061000,"fUSD",-2000.0,0.00031353,2,"2026-05-06T04:51:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689807,1778043061000,"fUSD",-913.0,0.00031283,30,"2026-05-06T04:51:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689817,1778043061000,"fUSD",-2000.0,0.00031353,2,"2026-05-06T04:51:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689819,1778043061000,"fUSD",-2000.0,0.00031353,2,"2026-05-06T04:51:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689820,1778043061000,"fUSD",-2000.0,0.00031353,2,"2026-05-06T04:51:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689821,1778043061000,"fUSD",-2000.0,0.00031353,2,"2026-05-06T04:51:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689812,1778043061000,"fUSD",-591.0,0.00031323,30,"2026-05-06T04:51:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689823,1778043061000,"fUSD",-2000.0,0.00031353,2,"2026-05-06T04:51:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689822,1778043061000,"fUSD",-2000.0,0.00031353,2,"2026-05-06T04:51:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689826,1778043061000,"fUSD",-2000.0,0.00031507,30,"2026-05-06T04:51:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689825,1778043061000,"fUSD",-1115.49,0.00031441,30,"2026-05-06T04:51:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689824,1778043061000,"fUSD",-1000.0,0.000314,7,"2026-05-06T04:51:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689828,1778043061000,"fUSD",-184.0,0.00031559,10,"2026-05-06T04:51:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689796,1778043061000,"fUSD",-160.0,0.00031,120,"2026-05-06T04:51:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689818,1778043061000,"fUSD",-2000.0,0.00031353,2,"2026-05-06T04:51:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689808,1778043061000,"fUSD",-299.0,0.00031283,30,"2026-05-06T04:51:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689827,1778043061000,"fUSD",-2000.0,0.00031507,30,"2026-05-06T04:51:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689815,1778043061000,"fUSD",-2000.0,0.00031353,2,"2026-05-06T04:51:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689816,1778043061000,"fUSD",-2000.0,0.00031353,2,"2026-05-06T04:51:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689798,1778043061000,"fUSD",-22411.78,0.00031,7,"2026-05-06T04:51:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689805,1778043061000,"fUSD",-232.0,0.00031276,30,"2026-05-06T04:51:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689804,1778043061000,"fUSD",-159.0,0.00031272,30,"2026-05-06T04:51:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689800,1778043061000,"fUSD",-200.0,0.00031037,2,"2026-05-06T04:51:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689803,1778043061000,"fUSD",-295.0,0.00031272,30,"2026-05-06T04:51:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689801,1778043061000,"fUSD",-1115.49,0.00031061,30,"2026-05-06T04:51:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689806,1778043061000,"fUSD",-296.0,0.00031276,30,"2026-05-06T04:51:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689811,1778043061000,"fUSD",-1115.49,0.00031314,30,"2026-05-06T04:51:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689802,1778043061000,"fUSD",-1115.49,0.00031188,30,"2026-05-06T04:51:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689810,1778043061000,"fUSD",-152.0,0.00031314,4,"2026-05-06T04:51:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689797,1778043061000,"fUSD",-160.0,0.00031,30,"2026-05-06T04:51:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689813,1778043061000,"fUSD",-200.0,0.00031337,2,"2026-05-06T04:51:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689809,1778043061000,"fUSD",-394.0,0.00031283,30,"2026-05-06T04:51:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689926,1778043062000,"fUSD",-500.0,0.00034109,120,"2026-05-06T04:51:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689915,1778043062000,"fUSD",-5686.34352384,0.00033653,2,"2026-05-06T04:51:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689919,1778043062000,"fUSD",-1620.04732435,0.000339,120,"2026-05-06T04:51:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689917,1778043062000,"fUSD",-166.1,0.0003385,2,"2026-05-06T04:51:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689924,1778043062000,"fUSD",-543.0073538,0.00034049,60,"2026-05-06T04:51:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689925,1778043062000,"fUSD",-167.7129841,0.00034049,60,"2026-05-06T04:51:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689923,1778043062000,"fUSD",-189.1331068,0.00034049,60,"2026-05-06T04:51:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689934,1778043062000,"fUSD",-232.0,0.00034276,30,"2026-05-06T04:51:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689930,1778043062000,"fUSD",-150.0,0.0003419,2,"2026-05-06T04:51:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689931,1778043062000,"fUSD",-181.88970997,0.00034247,30,"2026-05-06T04:51:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689918,1778043062000,"fUSD",-619.92683849,0.000339,120,"2026-05-06T04:51:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689916,1778043062000,"fUSD",-500.0,0.00033698,120,"2026-05-06T04:51:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689938,1778043062000,"fUSD",-299.0,0.00034283,30,"2026-05-06T04:51:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689936,1778043062000,"fUSD",-296.0,0.00034276,30,"2026-05-06T04:51:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689929,1778043062000,"fUSD",-152.0,0.00034148,6,"2026-05-06T04:51:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689927,1778043062000,"fUSD",-250.0,0.00034117,7,"2026-05-06T04:51:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689932,1778043062000,"fUSD",-295.0,0.00034272,30,"2026-05-06T04:51:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689933,1778043062000,"fUSD",-159.0,0.00034272,30,"2026-05-06T04:51:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689939,1778043062000,"fUSD",-394.0,0.00034283,30,"2026-05-06T04:51:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689945,1778043062000,"fUSD",-800.0,0.00034428,2,"2026-05-06T04:51:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689941,1778043062000,"fUSD",-800.0,0.00034428,2,"2026-05-06T04:51:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689940,1778043062000,"fUSD",-591.0,0.00034323,30,"2026-05-06T04:51:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689944,1778043062000,"fUSD",-800.0,0.00034428,2,"2026-05-06T04:51:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689914,1778043062000,"fUSD",-742.2641055,0.00033447,120,"2026-05-06T04:51:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689943,1778043062000,"fUSD",-800.0,0.00034428,2,"2026-05-06T04:51:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689928,1778043062000,"fUSD",-250.0,0.00034117,7,"2026-05-06T04:51:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689920,1778043062000,"fUSD",-397.98147991,0.000339,120,"2026-05-06T04:51:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689896,1778043062000,"fUSD",-184.320957,0.00032929,10,"2026-05-06T04:51:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689909,1778043062000,"fUSD",-299.0,0.00033283,30,"2026-05-06T04:51:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689947,1778043062000,"fUSD",-800.0,0.00034428,2,"2026-05-06T04:51:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689895,1778043062000,"fUSD",-806.42,0.00032877,2,"2026-05-06T04:51:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689894,1778043062000,"fUSD",-229.76505251,0.00032877,2,"2026-05-06T04:51:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689889,1778043062000,"fUSD",-500.0,0.00032877,2,"2026-05-06T04:51:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689893,1778043062000,"fUSD",-500.0,0.00032877,2,"2026-05-06T04:51:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689890,1778043062000,"fUSD",-500.0,0.00032877,2,"2026-05-06T04:51:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689892,1778043062000,"fUSD",-500.0,0.00032877,2,"2026-05-06T04:51:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689891,1778043062000,"fUSD",-500.0,0.00032877,2,"2026-05-06T04:51:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689888,1778043062000,"fUSD",-285.57,0.00032877,2,"2026-05-06T04:51:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689898,1778043062000,"fUSD",-619.92683849,0.00033,120,"2026-05-06T04:51:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689908,1778043062000,"fUSD",-913.0,0.00033283,30,"2026-05-06T04:51:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689899,1778043062000,"fUSD",-1620.04732435,0.00033,120,"2026-05-06T04:51:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689911,1778043062000,"fUSD",-500.0,0.00033287,120,"2026-05-06T04:51:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689897,1778043062000,"fUSD",-8693.0,0.00033,2,"2026-05-06T04:51:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689902,1778043062000,"fUSD",-162.55277151,0.00033,3,"2026-05-06T04:51:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689905,1778043062000,"fUSD",-159.0,0.00033272,30,"2026-05-06T04:51:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689906,1778043062000,"fUSD",-232.0,0.00033276,30,"2026-05-06T04:51:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689900,1778043062000,"fUSD",-397.98147991,0.00033,120,"2026-05-06T04:51:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689904,1778043062000,"fUSD",-295.0,0.00033272,30,"2026-05-06T04:51:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689903,1778043062000,"fUSD",-5529.0,0.000331,5,"2026-05-06T04:51:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689901,1778043062000,"fUSD",-212.15154379,0.00033,120,"2026-05-06T04:51:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689910,1778043062000,"fUSD",-394.0,0.00033283,30,"2026-05-06T04:51:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689912,1778043062000,"fUSD",-591.0,0.00033323,30,"2026-05-06T04:51:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689921,1778043062000,"fUSD",-212.15154379,0.000339,120,"2026-05-06T04:51:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689922,1778043062000,"fUSD",-801.0937156,0.00034049,60,"2026-05-06T04:51:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689913,1778043062000,"fUSD",-4000.0,0.0003337,60,"2026-05-06T04:51:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689907,1778043062000,"fUSD",-296.0,0.00033276,30,"2026-05-06T04:51:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689937,1778043062000,"fUSD",-913.0,0.00034283,30,"2026-05-06T04:51:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689967,1778043062000,"fUSD",-212.15154379,0.00035,120,"2026-05-06T04:51:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689942,1778043062000,"fUSD",-800.0,0.00034428,2,"2026-05-06T04:51:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689980,1778043062000,"fUSD",-4000.0,0.00035233,60,"2026-05-06T04:51:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689978,1778043062000,"fUSD",-5287.0,0.00035221,2,"2026-05-06T04:51:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689979,1778043062000,"fUSD",-4000.0,0.00035233,60,"2026-05-06T04:51:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689981,1778043062000,"fUSD",-295.0,0.00035272,30,"2026-05-06T04:51:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689983,1778043062000,"fUSD",-232.0,0.00035276,30,"2026-05-06T04:51:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689982,1778043062000,"fUSD",-159.0,0.00035272,30,"2026-05-06T04:51:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689986,1778043062000,"fUSD",-299.0,0.00035283,30,"2026-05-06T04:51:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689985,1778043062000,"fUSD",-913.0,0.00035283,30,"2026-05-06T04:51:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689987,1778043062000,"fUSD",-394.0,0.00035283,30,"2026-05-06T04:51:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689984,1778043062000,"fUSD",-296.0,0.00035276,30,"2026-05-06T04:51:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689988,1778043062000,"fUSD",-275.91,0.000353,30,"2026-05-06T04:51:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689990,1778043062000,"fUSD",-591.0,0.00035323,30,"2026-05-06T04:51:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689977,1778043062000,"fUSD",-150.0,0.00035221,2,"2026-05-06T04:51:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689999,1778043062000,"fUSD",-619.92683849,0.00036,120,"2026-05-06T04:51:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689991,1778043062000,"fUSD",-7448.02400435,0.00035344,2,"2026-05-06T04:51:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689992,1778043062000,"fUSD",-152.0,0.00035397,7,"2026-05-06T04:51:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689989,1778043062000,"fUSD",-1500.0,0.000353,7,"2026-05-06T04:51:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689997,1778043062000,"fUSD",-150.0,0.00035899,2,"2026-05-06T04:51:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689996,1778043062000,"fUSD",-285.57,0.00035616,2,"2026-05-06T04:51:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689994,1778043062000,"fUSD",-324.37751906,0.00035546,7,"2026-05-06T04:51:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689995,1778043062000,"fUSD",-152.0,0.00035566,7,"2026-05-06T04:51:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689993,1778043062000,"fUSD",-152.0,0.00035408,7,"2026-05-06T04:51:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690000,1778043062000,"fUSD",-1620.04732435,0.00036,120,"2026-05-06T04:51:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689946,1778043062000,"fUSD",-800.0,0.00034428,2,"2026-05-06T04:51:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690003,1778043062000,"fUSD",-500.0,0.00036162,3,"2026-05-06T04:51:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690001,1778043062000,"fUSD",-397.98147991,0.00036,120,"2026-05-06T04:51:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689998,1778043062000,"fUSD",-274.95850481,0.00036,120,"2026-05-06T04:51:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689975,1778043062000,"fUSD",-150.0,0.00035221,2,"2026-05-06T04:51:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690002,1778043062000,"fUSD",-212.15154379,0.00036,120,"2026-05-06T04:51:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689971,1778043062000,"fUSD",-1014.0,0.00035221,2,"2026-05-06T04:51:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689969,1778043062000,"fUSD",-539.0,0.00035221,2,"2026-05-06T04:51:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689949,1778043062000,"fUSD",-800.0,0.00034428,2,"2026-05-06T04:51:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689948,1778043062000,"fUSD",-800.0,0.00034428,2,"2026-05-06T04:51:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689959,1778043062000,"fUSD",-2646.65350668,0.00035,14,"2026-05-06T04:51:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689961,1778043062000,"fUSD",-19502.82352349,0.00035,120,"2026-05-06T04:51:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689950,1778043062000,"fUSD",-363.0,0.00034428,2,"2026-05-06T04:51:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689953,1778043062000,"fUSD",-1500.0,0.00034795,2,"2026-05-06T04:51:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689960,1778043062000,"fUSD",-176756.29886975,0.00035,30,"2026-05-06T04:51:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689952,1778043062000,"fUSD",-500.0,0.00034709,120,"2026-05-06T04:51:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689957,1778043062000,"fUSD",-178.12389953,0.000349,2,"2026-05-06T04:51:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689955,1778043062000,"fUSD",-659.953,0.00034886,40,"2026-05-06T04:51:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689958,1778043062000,"fUSD",-151.0,0.00034997,14,"2026-05-06T04:51:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689954,1778043062000,"fUSD",-773.46239503,0.0003488,120,"2026-05-06T04:51:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689951,1778043062000,"fUSD",-177.07,0.00034521,120,"2026-05-06T04:51:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689962,1778043062000,"fUSD",-619.92683849,0.00035,120,"2026-05-06T04:51:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689965,1778043062000,"fUSD",-160.0,0.00035,30,"2026-05-06T04:51:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689966,1778043062000,"fUSD",-397.98147991,0.00035,120,"2026-05-06T04:51:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689963,1778043062000,"fUSD",-1620.04732435,0.00035,120,"2026-05-06T04:51:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689964,1778043062000,"fUSD",-160.0,0.00035,120,"2026-05-06T04:51:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689970,1778043062000,"fUSD",-3536.0,0.00035221,2,"2026-05-06T04:51:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689968,1778043062000,"fUSD",-598.0,0.00035221,2,"2026-05-06T04:51:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689973,1778043062000,"fUSD",-150.0,0.00035221,2,"2026-05-06T04:51:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689976,1778043062000,"fUSD",-150.0,0.00035221,2,"2026-05-06T04:51:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689972,1778043062000,"fUSD",-739.0,0.00035221,2,"2026-05-06T04:51:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689974,1778043062000,"fUSD",-417.0,0.00035221,2,"2026-05-06T04:51:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421689956,1778043062000,"fUSD",-179.369,0.00034886,40,"2026-05-06T04:51:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690040,1778043063000,"fUSD",-1399.15477727,0.00037485,2,"2026-05-06T04:51:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690049,1778043063000,"fUSD",-1000.0,0.000378,7,"2026-05-06T04:51:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690050,1778043063000,"fUSD",-1000.0,0.000378,7,"2026-05-06T04:51:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690033,1778043063000,"fUSD",-295.0,0.00037272,30,"2026-05-06T04:51:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690030,1778043063000,"fUSD",-21766.67,0.00020548,2,"2026-05-06T04:51:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690036,1778043063000,"fUSD",-913.0,0.00037283,30,"2026-05-06T04:51:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690031,1778043063000,"fUSD",-131519.19386082,0.00037126,2,"2026-05-06T04:51:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690032,1778043063000,"fUSD",-500.0,0.00037173,5,"2026-05-06T04:51:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690034,1778043063000,"fUSD",-232.0,0.00037276,30,"2026-05-06T04:51:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690035,1778043063000,"fUSD",-296.0,0.00037276,30,"2026-05-06T04:51:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690041,1778043063000,"fUSD",-150.0,0.00037694,2,"2026-05-06T04:51:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690047,1778043063000,"fUSD",-1000.0,0.000378,7,"2026-05-06T04:51:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690042,1778043063000,"fUSD",-500.0,0.00037721,5,"2026-05-06T04:51:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690045,1778043063000,"fUSD",-1000.0,0.000378,7,"2026-05-06T04:51:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690046,1778043063000,"fUSD",-1000.0,0.000378,7,"2026-05-06T04:51:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690044,1778043063000,"fUSD",-1000.0,0.000378,7,"2026-05-06T04:51:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690048,1778043063000,"fUSD",-1000.0,0.000378,7,"2026-05-06T04:51:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690051,1778043063000,"fUSD",-1000.0,0.000378,7,"2026-05-06T04:51:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690053,1778043063000,"fUSD",-1000.0,0.000378,7,"2026-05-06T04:51:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690052,1778043063000,"fUSD",-1000.0,0.000378,7,"2026-05-06T04:51:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690055,1778043063000,"fUSD",-1000.0,0.000378,7,"2026-05-06T04:51:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690029,1778043063000,"fUSD",-508.53970426,0.00013698,2,"2026-05-06T04:51:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690062,1778043063000,"fUSD",-1000.0,0.000378,7,"2026-05-06T04:51:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690043,1778043063000,"fUSD",-1000.0,0.000378,7,"2026-05-06T04:51:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690009,1778043063000,"fUSD",-295.0,0.00036272,30,"2026-05-06T04:51:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690014,1778043063000,"fUSD",-299.0,0.00036283,30,"2026-05-06T04:51:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690037,1778043063000,"fUSD",-299.0,0.00037283,30,"2026-05-06T04:51:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690054,1778043063000,"fUSD",-1000.0,0.000378,7,"2026-05-06T04:51:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690004,1778043063000,"fUSD",-500.0,0.00036162,3,"2026-05-06T04:51:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690007,1778043063000,"fUSD",-1113.0,0.00036164,2,"2026-05-06T04:51:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690010,1778043063000,"fUSD",-161.28566167,0.00036272,30,"2026-05-06T04:51:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690011,1778043063000,"fUSD",-232.0,0.00036276,30,"2026-05-06T04:51:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690008,1778043063000,"fUSD",-356.0,0.00036164,2,"2026-05-06T04:51:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690006,1778043063000,"fUSD",-1002.0,0.00036164,2,"2026-05-06T04:51:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690005,1778043063000,"fUSD",-156.62894806,0.00036162,3,"2026-05-06T04:51:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690012,1778043063000,"fUSD",-296.0,0.00036276,30,"2026-05-06T04:51:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690013,1778043063000,"fUSD",-913.0,0.00036283,30,"2026-05-06T04:51:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690023,1778043063000,"fUSD",-4500.0,0.00037,2,"2026-05-06T04:51:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690018,1778043063000,"fUSD",-591.0,0.00036323,30,"2026-05-06T04:51:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690016,1778043063000,"fUSD",-150.0,0.00036301,30,"2026-05-06T04:51:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690022,1778043063000,"fUSD",-150.0,0.00036985,2,"2026-05-06T04:51:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690017,1778043063000,"fUSD",-348.95,0.00036301,120,"2026-05-06T04:51:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690021,1778043063000,"fUSD",-166.39269129,0.00036985,2,"2026-05-06T04:51:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690015,1778043063000,"fUSD",-394.0,0.00036283,30,"2026-05-06T04:51:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690020,1778043063000,"fUSD",-150.0,0.00036985,2,"2026-05-06T04:51:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690024,1778043063000,"fUSD",-4000.0,0.00037096,60,"2026-05-06T04:51:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690025,1778043063000,"fUSD",-375.23,0.00037105,30,"2026-05-06T04:51:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690026,1778043063000,"fUSD",-6283.3130587,0.00037126,2,"2026-05-06T04:51:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690027,1778043063000,"fUSD",-59672.29924008,0.00037126,2,"2026-05-06T04:51:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690038,1778043063000,"fUSD",-394.0,0.00037283,30,"2026-05-06T04:51:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690039,1778043063000,"fUSD",-591.0,0.00037323,30,"2026-05-06T04:51:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690056,1778043063000,"fUSD",-1000.0,0.000378,7,"2026-05-06T04:51:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690019,1778043063000,"fUSD",-152.0,0.00036983,8,"2026-05-06T04:51:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690059,1778043063000,"fUSD",-1000.0,0.000378,7,"2026-05-06T04:51:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690090,1778043063000,"fUSD",-763.0,0.000378,7,"2026-05-06T04:51:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690093,1778043063000,"fUSD",-1000.0,0.000378,7,"2026-05-06T04:51:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690094,1778043063000,"fUSD",-1000.0,0.000378,7,"2026-05-06T04:51:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690092,1778043063000,"fUSD",-1000.0,0.000378,7,"2026-05-06T04:51:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690087,1778043063000,"fUSD",-1000.0,0.000378,7,"2026-05-06T04:51:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690089,1778043063000,"fUSD",-1000.0,0.000378,7,"2026-05-06T04:51:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690097,1778043063000,"fUSD",-1000.0,0.000378,7,"2026-05-06T04:51:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690096,1778043063000,"fUSD",-1000.0,0.000378,7,"2026-05-06T04:51:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690095,1778043063000,"fUSD",-1000.0,0.000378,7,"2026-05-06T04:51:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690099,1778043063000,"fUSD",-1000.0,0.000378,7,"2026-05-06T04:51:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690098,1778043063000,"fUSD",-1000.0,0.000378,7,"2026-05-06T04:51:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690091,1778043063000,"fUSD",-1000.0,0.000378,7,"2026-05-06T04:51:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690100,1778043063000,"fUSD",-1000.0,0.000378,7,"2026-05-06T04:51:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690101,1778043063000,"fUSD",-1000.0,0.000378,7,"2026-05-06T04:51:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690102,1778043063000,"fUSD",-1000.0,0.000378,7,"2026-05-06T04:51:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690106,1778043063000,"fUSD",-1000.0,0.000378,7,"2026-05-06T04:51:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690105,1778043063000,"fUSD",-1000.0,0.000378,7,"2026-05-06T04:51:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690108,1778043063000,"fUSD",-1000.0,0.000378,7,"2026-05-06T04:51:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690107,1778043063000,"fUSD",-1000.0,0.000378,7,"2026-05-06T04:51:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690104,1778043063000,"fUSD",-1000.0,0.000378,7,"2026-05-06T04:51:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690110,1778043063000,"fUSD",-1000.0,0.000378,7,"2026-05-06T04:51:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690109,1778043063000,"fUSD",-1000.0,0.000378,7,"2026-05-06T04:51:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690111,1778043063000,"fUSD",-1000.0,0.000378,7,"2026-05-06T04:51:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690057,1778043063000,"fUSD",-1000.0,0.000378,7,"2026-05-06T04:51:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690103,1778043063000,"fUSD",-1000.0,0.000378,7,"2026-05-06T04:51:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690086,1778043063000,"fUSD",-1000.0,0.000378,7,"2026-05-06T04:51:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690028,1778043063000,"fUSD",-500.0,0.00013698,2,"2026-05-06T04:51:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690084,1778043063000,"fUSD",-1000.0,0.000378,7,"2026-05-06T04:51:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690061,1778043063000,"fUSD",-1000.0,0.000378,7,"2026-05-06T04:51:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690088,1778043063000,"fUSD",-1000.0,0.000378,7,"2026-05-06T04:51:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690058,1778043063000,"fUSD",-1000.0,0.000378,7,"2026-05-06T04:51:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690060,1778043063000,"fUSD",-1000.0,0.000378,7,"2026-05-06T04:51:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690063,1778043063000,"fUSD",-1000.0,0.000378,7,"2026-05-06T04:51:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690065,1778043063000,"fUSD",-1000.0,0.000378,7,"2026-05-06T04:51:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690064,1778043063000,"fUSD",-1000.0,0.000378,7,"2026-05-06T04:51:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690072,1778043063000,"fUSD",-1000.0,0.000378,7,"2026-05-06T04:51:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690068,1778043063000,"fUSD",-1000.0,0.000378,7,"2026-05-06T04:51:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690067,1778043063000,"fUSD",-1000.0,0.000378,7,"2026-05-06T04:51:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690073,1778043063000,"fUSD",-1000.0,0.000378,7,"2026-05-06T04:51:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690066,1778043063000,"fUSD",-1000.0,0.000378,7,"2026-05-06T04:51:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690070,1778043063000,"fUSD",-1000.0,0.000378,7,"2026-05-06T04:51:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690071,1778043063000,"fUSD",-1000.0,0.000378,7,"2026-05-06T04:51:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690075,1778043063000,"fUSD",-1000.0,0.000378,7,"2026-05-06T04:51:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690069,1778043063000,"fUSD",-1000.0,0.000378,7,"2026-05-06T04:51:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690085,1778043063000,"fUSD",-1000.0,0.000378,7,"2026-05-06T04:51:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690083,1778043063000,"fUSD",-1000.0,0.000378,7,"2026-05-06T04:51:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690079,1778043063000,"fUSD",-1000.0,0.000378,7,"2026-05-06T04:51:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690081,1778043063000,"fUSD",-1000.0,0.000378,7,"2026-05-06T04:51:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690076,1778043063000,"fUSD",-1000.0,0.000378,7,"2026-05-06T04:51:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690080,1778043063000,"fUSD",-1000.0,0.000378,7,"2026-05-06T04:51:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690077,1778043063000,"fUSD",-1000.0,0.000378,7,"2026-05-06T04:51:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690078,1778043063000,"fUSD",-1000.0,0.000378,7,"2026-05-06T04:51:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690074,1778043063000,"fUSD",-1000.0,0.000378,7,"2026-05-06T04:51:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690082,1778043063000,"fUSD",-1000.0,0.000378,7,"2026-05-06T04:51:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690151,1778043064000,"fUSD",-300.0,0.00038318,2,"2026-05-06T04:51:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690147,1778043064000,"fUSD",-300.0,0.00038318,2,"2026-05-06T04:51:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690150,1778043064000,"fUSD",-300.0,0.00038318,2,"2026-05-06T04:51:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690156,1778043064000,"fUSD",-300.0,0.00038318,2,"2026-05-06T04:51:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690154,1778043064000,"fUSD",-300.0,0.00038318,2,"2026-05-06T04:51:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690140,1778043064000,"fUSD",-5287.0,0.00038221,2,"2026-05-06T04:51:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690152,1778043064000,"fUSD",-1092.83356842,0.00038318,2,"2026-05-06T04:51:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690153,1778043064000,"fUSD",-300.0,0.00038318,2,"2026-05-06T04:51:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690148,1778043064000,"fUSD",-300.0,0.00038318,2,"2026-05-06T04:51:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690145,1778043064000,"fUSD",-10000.0,0.00038276,2,"2026-05-06T04:51:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690146,1778043064000,"fUSD",-300.0,0.00038318,2,"2026-05-06T04:51:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690157,1778043064000,"fUSD",-300.0,0.00038318,2,"2026-05-06T04:51:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690149,1778043064000,"fUSD",-300.0,0.00038318,2,"2026-05-06T04:51:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690163,1778043064000,"fUSD",-300.0,0.00038318,2,"2026-05-06T04:51:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690159,1778043064000,"fUSD",-300.0,0.00038318,2,"2026-05-06T04:51:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690169,1778043064000,"fUSD",-300.0,0.00038318,2,"2026-05-06T04:51:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690160,1778043064000,"fUSD",-300.0,0.00038318,2,"2026-05-06T04:51:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690161,1778043064000,"fUSD",-300.0,0.00038318,2,"2026-05-06T04:51:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690170,1778043064000,"fUSD",-300.0,0.00038318,2,"2026-05-06T04:51:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690158,1778043064000,"fUSD",-300.0,0.00038318,2,"2026-05-06T04:51:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690162,1778043064000,"fUSD",-300.0,0.00038318,2,"2026-05-06T04:51:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690168,1778043064000,"fUSD",-300.0,0.00038318,2,"2026-05-06T04:51:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690167,1778043064000,"fUSD",-300.0,0.00038318,2,"2026-05-06T04:51:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690164,1778043064000,"fUSD",-300.0,0.00038318,2,"2026-05-06T04:51:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690165,1778043064000,"fUSD",-300.0,0.00038318,2,"2026-05-06T04:51:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690142,1778043064000,"fUSD",-3829.52083592,0.00038252,5,"2026-05-06T04:51:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690166,1778043064000,"fUSD",-491.85958444,0.00038318,2,"2026-05-06T04:51:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690155,1778043064000,"fUSD",-300.0,0.00038318,2,"2026-05-06T04:51:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690141,1778043064000,"fUSD",-273.57048514,0.00038231,2,"2026-05-06T04:51:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690128,1778043064000,"fUSD",-2127.42212672,0.00038018,120,"2026-05-06T04:51:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690143,1778043064000,"fUSD",-4895.92519328,0.00038253,5,"2026-05-06T04:51:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690120,1778043064000,"fUSD",-1000.0,0.000378,7,"2026-05-06T04:51:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690113,1778043064000,"fUSD",-1000.0,0.000378,7,"2026-05-06T04:51:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690112,1778043064000,"fUSD",-1000.0,0.000378,7,"2026-05-06T04:51:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690118,1778043064000,"fUSD",-1000.0,0.000378,7,"2026-05-06T04:51:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690116,1778043064000,"fUSD",-1000.0,0.000378,7,"2026-05-06T04:51:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690119,1778043064000,"fUSD",-1000.0,0.000378,7,"2026-05-06T04:51:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690117,1778043064000,"fUSD",-1000.0,0.000378,7,"2026-05-06T04:51:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690115,1778043064000,"fUSD",-1000.0,0.000378,7,"2026-05-06T04:51:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690122,1778043064000,"fUSD",-348.95,0.00037863,120,"2026-05-06T04:51:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690132,1778043064000,"fUSD",-598.0,0.00038221,2,"2026-05-06T04:51:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690121,1778043064000,"fUSD",-1000.0,0.000378,7,"2026-05-06T04:51:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690130,1778043064000,"fUSD",-557.0,0.00038081,2,"2026-05-06T04:51:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690123,1778043064000,"fUSD",-20207.64480729,0.0003789,7,"2026-05-06T04:51:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690131,1778043064000,"fUSD",-538.9366409,0.000381,33,"2026-05-06T04:51:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690126,1778043064000,"fUSD",-160.0,0.00038,7,"2026-05-06T04:51:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690124,1778043064000,"fUSD",-2600.0,0.000379,13,"2026-05-06T04:51:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690171,1778043064000,"fUSD",-603.45144378,0.00038318,2,"2026-05-06T04:51:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690129,1778043064000,"fUSD",-5686.34352384,0.00038059,2,"2026-05-06T04:51:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690127,1778043064000,"fUSD",-150.0,0.00038,2,"2026-05-06T04:51:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690125,1778043064000,"fUSD",-275.91,0.00038,30,"2026-05-06T04:51:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690133,1778043064000,"fUSD",-539.0,0.00038221,2,"2026-05-06T04:51:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690136,1778043064000,"fUSD",-739.0,0.00038221,2,"2026-05-06T04:51:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690135,1778043064000,"fUSD",-1014.0,0.00038221,2,"2026-05-06T04:51:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690137,1778043064000,"fUSD",-417.0,0.00038221,2,"2026-05-06T04:51:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690144,1778043064000,"fUSD",-1156.33452825,0.00038253,5,"2026-05-06T04:51:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690139,1778043064000,"fUSD",-150.0,0.00038221,2,"2026-05-06T04:51:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690134,1778043064000,"fUSD",-3536.0,0.00038221,2,"2026-05-06T04:51:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690138,1778043064000,"fUSD",-150.0,0.00038221,2,"2026-05-06T04:51:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690173,1778043064000,"fUSD",-300.0,0.00038318,2,"2026-05-06T04:51:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690114,1778043064000,"fUSD",-1000.0,0.000378,7,"2026-05-06T04:51:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690174,1778043064000,"fUSD",-300.0,0.00038318,2,"2026-05-06T04:51:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690205,1778043064000,"fUSD",-1805.51200897,0.00038318,2,"2026-05-06T04:51:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690220,1778043064000,"fUSD",-300.0,0.00038318,2,"2026-05-06T04:51:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690219,1778043064000,"fUSD",-300.0,0.00038318,2,"2026-05-06T04:51:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690209,1778043064000,"fUSD",-310.3725982,0.00038318,2,"2026-05-06T04:51:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690208,1778043064000,"fUSD",-300.0,0.00038318,2,"2026-05-06T04:51:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690210,1778043064000,"fUSD",-300.0,0.00038318,2,"2026-05-06T04:51:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690214,1778043064000,"fUSD",-481.18706949,0.00038318,2,"2026-05-06T04:51:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690217,1778043064000,"fUSD",-300.0,0.00038318,2,"2026-05-06T04:51:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690211,1778043064000,"fUSD",-300.0,0.00038318,2,"2026-05-06T04:51:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690213,1778043064000,"fUSD",-463.08064867,0.00038318,2,"2026-05-06T04:51:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690215,1778043064000,"fUSD",-300.0,0.00038318,2,"2026-05-06T04:51:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690212,1778043064000,"fUSD",-300.0,0.00038318,2,"2026-05-06T04:51:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690216,1778043064000,"fUSD",-451.13853711,0.00038318,2,"2026-05-06T04:51:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690207,1778043064000,"fUSD",-300.0,0.00038318,2,"2026-05-06T04:51:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690218,1778043064000,"fUSD",-300.0,0.00038318,2,"2026-05-06T04:51:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690233,1778043064000,"fUSD",-300.0,0.00038318,2,"2026-05-06T04:51:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690232,1778043064000,"fUSD",-300.0,0.00038318,2,"2026-05-06T04:51:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690223,1778043064000,"fUSD",-300.0,0.00038318,2,"2026-05-06T04:51:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690221,1778043064000,"fUSD",-300.0,0.00038318,2,"2026-05-06T04:51:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690225,1778043064000,"fUSD",-300.0,0.00038318,2,"2026-05-06T04:51:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690224,1778043064000,"fUSD",-309.32134718,0.00038318,2,"2026-05-06T04:51:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690227,1778043064000,"fUSD",-300.0,0.00038318,2,"2026-05-06T04:51:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690226,1778043064000,"fUSD",-300.0,0.00038318,2,"2026-05-06T04:51:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690229,1778043064000,"fUSD",-300.0,0.00038318,2,"2026-05-06T04:51:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690231,1778043064000,"fUSD",-345.80121438,0.00038318,2,"2026-05-06T04:51:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690228,1778043064000,"fUSD",-300.0,0.00038318,2,"2026-05-06T04:51:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690234,1778043064000,"fUSD",-300.0,0.00038318,2,"2026-05-06T04:51:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690183,1778043064000,"fUSD",-301.2859328,0.00038318,2,"2026-05-06T04:51:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690222,1778043064000,"fUSD",-483.27319916,0.00038318,2,"2026-05-06T04:51:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690200,1778043064000,"fUSD",-1145.24599896,0.00038318,2,"2026-05-06T04:51:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690230,1778043064000,"fUSD",-1092.83356842,0.00038318,2,"2026-05-06T04:51:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690201,1778043064000,"fUSD",-309.07064608,0.00038318,2,"2026-05-06T04:51:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690206,1778043064000,"fUSD",-300.0,0.00038318,2,"2026-05-06T04:51:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690182,1778043064000,"fUSD",-300.0,0.00038318,2,"2026-05-06T04:51:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690172,1778043064000,"fUSD",-300.0,0.00038318,2,"2026-05-06T04:51:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690175,1778043064000,"fUSD",-526.86051061,0.00038318,2,"2026-05-06T04:51:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690179,1778043064000,"fUSD",-312.45081026,0.00038318,2,"2026-05-06T04:51:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690177,1778043064000,"fUSD",-1065.13491717,0.00038318,2,"2026-05-06T04:51:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690181,1778043064000,"fUSD",-724.83131769,0.00038318,2,"2026-05-06T04:51:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690180,1778043064000,"fUSD",-309.13065885,0.00038318,2,"2026-05-06T04:51:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690178,1778043064000,"fUSD",-891.9241332,0.00038318,2,"2026-05-06T04:51:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690186,1778043064000,"fUSD",-300.06118393,0.00038318,2,"2026-05-06T04:51:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690184,1778043064000,"fUSD",-300.0,0.00038318,2,"2026-05-06T04:51:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690188,1778043064000,"fUSD",-300.0,0.00038318,2,"2026-05-06T04:51:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690185,1778043064000,"fUSD",-300.0,0.00038318,2,"2026-05-06T04:51:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690187,1778043064000,"fUSD",-505.76530163,0.00038318,2,"2026-05-06T04:51:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690176,1778043064000,"fUSD",-300.0,0.00038318,2,"2026-05-06T04:51:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690190,1778043064000,"fUSD",-300.0,0.00038318,2,"2026-05-06T04:51:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690189,1778043064000,"fUSD",-300.0,0.00038318,2,"2026-05-06T04:51:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690204,1778043064000,"fUSD",-300.0,0.00038318,2,"2026-05-06T04:51:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690198,1778043064000,"fUSD",-300.0,0.00038318,2,"2026-05-06T04:51:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690199,1778043064000,"fUSD",-300.0,0.00038318,2,"2026-05-06T04:51:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690196,1778043064000,"fUSD",-300.0,0.00038318,2,"2026-05-06T04:51:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690202,1778043064000,"fUSD",-300.0,0.00038318,2,"2026-05-06T04:51:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690203,1778043064000,"fUSD",-862.96230178,0.00038318,2,"2026-05-06T04:51:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690195,1778043064000,"fUSD",-1793.38851355,0.00038318,2,"2026-05-06T04:51:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690192,1778043064000,"fUSD",-300.0,0.00038318,2,"2026-05-06T04:51:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690194,1778043064000,"fUSD",-300.0,0.00038318,2,"2026-05-06T04:51:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690191,1778043064000,"fUSD",-368.41858601,0.00038318,2,"2026-05-06T04:51:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690197,1778043064000,"fUSD",-343.40295571,0.00038318,2,"2026-05-06T04:51:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690193,1778043064000,"fUSD",-852.7601399,0.00038318,2,"2026-05-06T04:51:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690268,1778043065000,"fUSD",-300.0,0.00038318,2,"2026-05-06T04:51:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690262,1778043065000,"fUSD",-300.0,0.00038318,2,"2026-05-06T04:51:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690267,1778043065000,"fUSD",-300.0,0.00038318,2,"2026-05-06T04:51:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690261,1778043065000,"fUSD",-301.2859328,0.00038318,2,"2026-05-06T04:51:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690266,1778043065000,"fUSD",-300.0,0.00038318,2,"2026-05-06T04:51:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690270,1778043065000,"fUSD",-852.7601399,0.00038318,2,"2026-05-06T04:51:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690269,1778043065000,"fUSD",-300.0,0.00038318,2,"2026-05-06T04:51:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690265,1778043065000,"fUSD",-505.76530163,0.00038318,2,"2026-05-06T04:51:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690264,1778043065000,"fUSD",-300.06118393,0.00038318,2,"2026-05-06T04:51:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690263,1778043065000,"fUSD",-300.0,0.00038318,2,"2026-05-06T04:51:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690276,1778043065000,"fUSD",-300.0,0.00038318,2,"2026-05-06T04:51:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690271,1778043065000,"fUSD",-1793.38851355,0.00038318,2,"2026-05-06T04:51:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690273,1778043065000,"fUSD",-300.0,0.00038318,2,"2026-05-06T04:51:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690274,1778043065000,"fUSD",-343.40295571,0.00038318,2,"2026-05-06T04:51:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690279,1778043065000,"fUSD",-300.0,0.00038318,2,"2026-05-06T04:51:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690275,1778043065000,"fUSD",-300.0,0.00038318,2,"2026-05-06T04:51:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690280,1778043065000,"fUSD",-862.96230178,0.00038318,2,"2026-05-06T04:51:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690278,1778043065000,"fUSD",-309.07064608,0.00038318,2,"2026-05-06T04:51:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690277,1778043065000,"fUSD",-1145.24599896,0.00038318,2,"2026-05-06T04:51:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690255,1778043065000,"fUSD",-300.0,0.00038318,2,"2026-05-06T04:51:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690283,1778043065000,"fUSD",-300.0,0.00038318,2,"2026-05-06T04:51:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690272,1778043065000,"fUSD",-300.0,0.00038318,2,"2026-05-06T04:51:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690257,1778043065000,"fUSD",-891.9241332,0.00038318,2,"2026-05-06T04:51:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690244,1778043065000,"fUSD",-491.85958444,0.00038318,2,"2026-05-06T04:51:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690256,1778043065000,"fUSD",-1065.13491717,0.00038318,2,"2026-05-06T04:51:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690281,1778043065000,"fUSD",-300.0,0.00038318,2,"2026-05-06T04:51:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690235,1778043065000,"fUSD",-300.0,0.00038318,2,"2026-05-06T04:51:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690245,1778043065000,"fUSD",-300.0,0.00038318,2,"2026-05-06T04:51:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690246,1778043065000,"fUSD",-300.0,0.00038318,2,"2026-05-06T04:51:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690240,1778043065000,"fUSD",-300.0,0.00038318,2,"2026-05-06T04:51:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690237,1778043065000,"fUSD",-300.0,0.00038318,2,"2026-05-06T04:51:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690241,1778043065000,"fUSD",-300.0,0.00038318,2,"2026-05-06T04:51:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690239,1778043065000,"fUSD",-300.0,0.00038318,2,"2026-05-06T04:51:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690238,1778043065000,"fUSD",-300.0,0.00038318,2,"2026-05-06T04:51:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690236,1778043065000,"fUSD",-300.0,0.00038318,2,"2026-05-06T04:51:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690251,1778043065000,"fUSD",-300.0,0.00038318,2,"2026-05-06T04:51:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690242,1778043065000,"fUSD",-300.0,0.00038318,2,"2026-05-06T04:51:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690248,1778043065000,"fUSD",-300.0,0.00038318,2,"2026-05-06T04:51:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690258,1778043065000,"fUSD",-309.13065885,0.00038318,2,"2026-05-06T04:51:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690259,1778043065000,"fUSD",-724.83131769,0.00038318,2,"2026-05-06T04:51:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690260,1778043065000,"fUSD",-300.0,0.00038318,2,"2026-05-06T04:51:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690249,1778043065000,"fUSD",-300.0,0.00038318,2,"2026-05-06T04:51:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690247,1778043065000,"fUSD",-300.0,0.00038318,2,"2026-05-06T04:51:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690250,1778043065000,"fUSD",-603.45144378,0.00038318,2,"2026-05-06T04:51:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690254,1778043065000,"fUSD",-526.86051061,0.00038318,2,"2026-05-06T04:51:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690252,1778043065000,"fUSD",-300.0,0.00038318,2,"2026-05-06T04:51:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690253,1778043065000,"fUSD",-300.0,0.00038318,2,"2026-05-06T04:51:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690243,1778043065000,"fUSD",-300.0,0.00038318,2,"2026-05-06T04:51:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690284,1778043065000,"fUSD",-300.0,0.00038318,2,"2026-05-06T04:51:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690282,1778043065000,"fUSD",-300.0,0.00038318,2,"2026-05-06T04:51:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690285,1778043065000,"fUSD",-310.3725982,0.00038318,2,"2026-05-06T04:51:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690315,1778043065000,"fUSD",-160.38,0.00038356,30,"2026-05-06T04:51:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690314,1778043065000,"fUSD",-150.0,0.00038356,120,"2026-05-06T04:51:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690316,1778043065000,"fUSD",-1100.0,0.00038356,2,"2026-05-06T04:51:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690317,1778043065000,"fUSD",-1100.0,0.00038356,2,"2026-05-06T04:51:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690318,1778043065000,"fUSD",-1054.0,0.00038356,2,"2026-05-06T04:51:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690321,1778043065000,"fUSD",-899.0,0.00038356,2,"2026-05-06T04:51:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690324,1778043065000,"fUSD",-156.48951136,0.0003836,120,"2026-05-06T04:51:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690323,1778043065000,"fUSD",-328.0,0.00038356,2,"2026-05-06T04:51:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690322,1778043065000,"fUSD",-1859.0,0.00038356,2,"2026-05-06T04:51:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690319,1778043065000,"fUSD",-1000.0,0.00038356,2,"2026-05-06T04:51:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690309,1778043065000,"fUSD",-210.1366791,0.00038319,120,"2026-05-06T04:51:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690320,1778043065000,"fUSD",-1000.0,0.00038356,2,"2026-05-06T04:51:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690327,1778043065000,"fUSD",-152.14169922,0.00038366,120,"2026-05-06T04:51:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690328,1778043065000,"fUSD",-156.40820005,0.00038366,120,"2026-05-06T04:51:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690329,1778043065000,"fUSD",-152.14169922,0.00038366,120,"2026-05-06T04:51:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690331,1778043065000,"fUSD",-250.0,0.00038382,7,"2026-05-06T04:51:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690332,1778043065000,"fUSD",-250.0,0.00038382,7,"2026-05-06T04:51:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690333,1778043065000,"fUSD",-250.0,0.00038382,7,"2026-05-06T04:51:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690330,1778043065000,"fUSD",-156.40820005,0.00038366,120,"2026-05-06T04:51:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690334,1778043065000,"fUSD",-152.0,0.00038401,9,"2026-05-06T04:51:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690335,1778043065000,"fUSD",-500.0,0.00038494,120,"2026-05-06T04:51:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690286,1778043065000,"fUSD",-300.0,0.00038318,2,"2026-05-06T04:51:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690325,1778043065000,"fUSD",-156.40820005,0.00038366,120,"2026-05-06T04:51:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690307,1778043065000,"fUSD",-543.0073538,0.00038319,120,"2026-05-06T04:51:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690326,1778043065000,"fUSD",-152.14169922,0.00038366,120,"2026-05-06T04:51:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690305,1778043065000,"fUSD",-186.745947,0.00038319,120,"2026-05-06T04:51:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690288,1778043065000,"fUSD",-463.08064867,0.00038318,2,"2026-05-06T04:51:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690308,1778043065000,"fUSD",-167.712984,0.00038319,120,"2026-05-06T04:51:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690287,1778043065000,"fUSD",-300.0,0.00038318,2,"2026-05-06T04:51:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690289,1778043065000,"fUSD",-300.0,0.00038318,2,"2026-05-06T04:51:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690291,1778043065000,"fUSD",-300.0,0.00038318,2,"2026-05-06T04:51:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690293,1778043065000,"fUSD",-300.0,0.00038318,2,"2026-05-06T04:51:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690290,1778043065000,"fUSD",-481.18706949,0.00038318,2,"2026-05-06T04:51:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690292,1778043065000,"fUSD",-451.13853711,0.00038318,2,"2026-05-06T04:51:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690297,1778043065000,"fUSD",-300.0,0.00038318,2,"2026-05-06T04:51:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690295,1778043065000,"fUSD",-300.0,0.00038318,2,"2026-05-06T04:51:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690299,1778043065000,"fUSD",-483.27319916,0.00038318,2,"2026-05-06T04:51:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690294,1778043065000,"fUSD",-300.0,0.00038318,2,"2026-05-06T04:51:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690313,1778043065000,"fUSD",-150.5,0.00038351,2,"2026-05-06T04:51:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690298,1778043065000,"fUSD",-300.0,0.00038318,2,"2026-05-06T04:51:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690300,1778043065000,"fUSD",-309.32134718,0.00038318,2,"2026-05-06T04:51:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690303,1778043065000,"fUSD",-159.2064289,0.00038319,120,"2026-05-06T04:51:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690312,1778043065000,"fUSD",-707.3242,0.00038346,120,"2026-05-06T04:51:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690302,1778043065000,"fUSD",-158.4902185,0.00038319,120,"2026-05-06T04:51:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690311,1778043065000,"fUSD",-707.3242,0.00038346,120,"2026-05-06T04:51:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690301,1778043065000,"fUSD",-300.0,0.00038318,2,"2026-05-06T04:51:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690310,1778043065000,"fUSD",-707.3242,0.00038346,120,"2026-05-06T04:51:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690304,1778043065000,"fUSD",-801.0937155,0.00038319,120,"2026-05-06T04:51:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690306,1778043065000,"fUSD",-189.1331068,0.00038319,120,"2026-05-06T04:51:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690296,1778043065000,"fUSD",-300.0,0.00038318,2,"2026-05-06T04:51:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690405,1778043066000,"fUSD",-184.59,0.0004059,120,"2026-05-06T04:51:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690413,1778043066000,"fUSD",-9049.66220945,0.000408,60,"2026-05-06T04:51:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690402,1778043066000,"fUSD",-573.36,0.00040544,120,"2026-05-06T04:51:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690398,1778043066000,"fUSD",-200.0,0.000405,20,"2026-05-06T04:51:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690406,1778043066000,"fUSD",-153.56,0.0004059,120,"2026-05-06T04:51:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690407,1778043066000,"fUSD",-567.892534,0.00040594,120,"2026-05-06T04:51:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690412,1778043066000,"fUSD",-4000.0,0.00040795,60,"2026-05-06T04:51:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690409,1778043066000,"fUSD",-156.48951136,0.00040683,120,"2026-05-06T04:51:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690411,1778043066000,"fUSD",-176.3,0.0004075,120,"2026-05-06T04:51:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690410,1778043066000,"fUSD",-719.72,0.00040726,120,"2026-05-06T04:51:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690408,1778043066000,"fUSD",-719.72,0.00040626,120,"2026-05-06T04:51:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690414,1778043066000,"fUSD",-275.91,0.000408,30,"2026-05-06T04:51:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690401,1778043066000,"fUSD",-719.72,0.00040526,120,"2026-05-06T04:51:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690416,1778043066000,"fUSD",-2467.771,0.000408,120,"2026-05-06T04:51:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690397,1778043066000,"fUSD",-11401.42,0.000405,120,"2026-05-06T04:51:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690388,1778043066000,"fUSD",-22308.51,0.0004029,60,"2026-05-06T04:51:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690396,1778043066000,"fUSD",-92606.11498224,0.00040484,2,"2026-05-06T04:51:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690386,1778043066000,"fUSD",-719.72,0.00040226,120,"2026-05-06T04:51:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690383,1778043066000,"fUSD",-250.0,0.00040077,70,"2026-05-06T04:51:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690384,1778043066000,"fUSD",-719.72,0.00040126,120,"2026-05-06T04:51:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690385,1778043066000,"fUSD",-2037.4656,0.00040132,2,"2026-05-06T04:51:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690389,1778043066000,"fUSD",-241.12,0.0004029,60,"2026-05-06T04:51:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690415,1778043066000,"fUSD",-2467.771,0.000408,120,"2026-05-06T04:51:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690400,1778043066000,"fUSD",-10000.0,0.00040515,4,"2026-05-06T04:51:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690387,1778043066000,"fUSD",-2037.4667,0.00040269,2,"2026-05-06T04:51:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690404,1778043066000,"fUSD",-250.0,0.00040562,78,"2026-05-06T04:51:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690403,1778043066000,"fUSD",-152.14169922,0.00040558,120,"2026-05-06T04:51:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690392,1778043066000,"fUSD",-719.72,0.00040326,120,"2026-05-06T04:51:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690395,1778043066000,"fUSD",-7548.36381456,0.00040445,2,"2026-05-06T04:51:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690394,1778043066000,"fUSD",-163.0,0.00040427,11,"2026-05-06T04:51:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690399,1778043066000,"fUSD",-2000.0,0.00040515,4,"2026-05-06T04:51:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690393,1778043066000,"fUSD",-719.72,0.00040426,120,"2026-05-06T04:51:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690428,1778043066000,"fUSD",-500.0,0.00040822,60,"2026-05-06T04:51:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690440,1778043066000,"fUSD",-423.0,0.00040822,60,"2026-05-06T04:51:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690417,1778043066000,"fUSD",-2467.77,0.000408,120,"2026-05-06T04:51:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690439,1778043066000,"fUSD",-537.0,0.00040822,60,"2026-05-06T04:51:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690438,1778043066000,"fUSD",-500.0,0.00040822,60,"2026-05-06T04:51:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690434,1778043066000,"fUSD",-423.0,0.00040822,60,"2026-05-06T04:51:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690442,1778043066000,"fUSD",-537.0,0.00040822,60,"2026-05-06T04:51:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690445,1778043066000,"fUSD",-500.0,0.00040822,60,"2026-05-06T04:51:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690449,1778043066000,"fUSD",-500.0,0.00040822,60,"2026-05-06T04:51:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690436,1778043066000,"fUSD",-537.0,0.00040822,60,"2026-05-06T04:51:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690451,1778043066000,"fUSD",-423.0,0.00040822,60,"2026-05-06T04:51:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690447,1778043066000,"fUSD",-423.0,0.00040822,60,"2026-05-06T04:51:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690450,1778043066000,"fUSD",-537.0,0.00040822,60,"2026-05-06T04:51:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690443,1778043066000,"fUSD",-423.0,0.00040822,60,"2026-05-06T04:51:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690446,1778043066000,"fUSD",-537.0,0.00040822,60,"2026-05-06T04:51:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690452,1778043066000,"fUSD",-150.0,0.00040822,30,"2026-05-06T04:51:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690382,1778043066000,"fUSD",-163.0,0.00040052,11,"2026-05-06T04:51:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690448,1778043066000,"fUSD",-150.0,0.00040822,60,"2026-05-06T04:51:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690419,1778043066000,"fUSD",-188.54851579,0.00040822,60,"2026-05-06T04:51:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690437,1778043066000,"fUSD",-423.0,0.00040822,60,"2026-05-06T04:51:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690432,1778043066000,"fUSD",-500.0,0.00040822,60,"2026-05-06T04:51:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690422,1778043066000,"fUSD",-537.0,0.00040822,60,"2026-05-06T04:51:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690418,1778043066000,"fUSD",-150.0,0.00040822,60,"2026-05-06T04:51:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690420,1778043066000,"fUSD",-537.0,0.00040822,60,"2026-05-06T04:51:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690423,1778043066000,"fUSD",-537.0,0.00040822,60,"2026-05-06T04:51:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690424,1778043066000,"fUSD",-423.0,0.00040822,60,"2026-05-06T04:51:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690427,1778043066000,"fUSD",-423.0,0.00040822,60,"2026-05-06T04:51:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690435,1778043066000,"fUSD",-500.0,0.00040822,60,"2026-05-06T04:51:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690426,1778043066000,"fUSD",-500.0,0.00040822,60,"2026-05-06T04:51:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690425,1778043066000,"fUSD",-537.0,0.00040822,60,"2026-05-06T04:51:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690429,1778043066000,"fUSD",-537.0,0.00040822,60,"2026-05-06T04:51:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690430,1778043066000,"fUSD",-517.59719864,0.00040822,60,"2026-05-06T04:51:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690441,1778043066000,"fUSD",-500.0,0.00040822,60,"2026-05-06T04:51:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690431,1778043066000,"fUSD",-423.0,0.00040822,60,"2026-05-06T04:51:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690433,1778043066000,"fUSD",-537.0,0.00040822,60,"2026-05-06T04:51:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690421,1778043066000,"fUSD",-537.0,0.00040822,60,"2026-05-06T04:51:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690444,1778043066000,"fUSD",-150.0,0.00040822,60,"2026-05-06T04:51:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690381,1778043066000,"fUSD",-719.72,0.00040026,120,"2026-05-06T04:51:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690391,1778043066000,"fUSD",-156.48951136,0.00040296,120,"2026-05-06T04:51:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690356,1778043066000,"fUSD",-150.0,0.000395,120,"2026-05-06T04:51:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690351,1778043066000,"fUSD",-155.1198,0.0003931,2,"2026-05-06T04:51:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690349,1778043066000,"fUSD",-150.0,0.0003925,120,"2026-05-06T04:51:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690350,1778043066000,"fUSD",-2000.0,0.000393,7,"2026-05-06T04:51:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690357,1778043066000,"fUSD",-156.48951136,0.00039521,120,"2026-05-06T04:51:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690354,1778043066000,"fUSD",-250.0,0.00039496,61,"2026-05-06T04:51:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690353,1778043066000,"fUSD",-152.14169922,0.00039462,120,"2026-05-06T04:51:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690347,1778043066000,"fUSD",-156.48951136,0.00039134,120,"2026-05-06T04:51:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690348,1778043066000,"fUSD",-275.91,0.000392,30,"2026-05-06T04:51:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690352,1778043066000,"fUSD",-166.1,0.00039437,2,"2026-05-06T04:51:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690341,1778043066000,"fUSD",-4000.0,0.00038932,60,"2026-05-06T04:51:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690338,1778043066000,"fUSD",-7448.02400435,0.00038622,2,"2026-05-06T04:51:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690340,1778043066000,"fUSD",-451.94890879,0.00038811,2,"2026-05-06T04:51:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690337,1778043066000,"fUSD",-313.025939,0.000385,16,"2026-05-06T04:51:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690345,1778043066000,"fUSD",-22411.78,0.00039,7,"2026-05-06T04:51:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690339,1778043066000,"fUSD",-156.48951136,0.00038747,120,"2026-05-06T04:51:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690342,1778043066000,"fUSD",-4000.0,0.00038932,60,"2026-05-06T04:51:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690343,1778043066000,"fUSD",-150.0,0.00039,2,"2026-05-06T04:51:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690336,1778043066000,"fUSD",-190.07893127,0.000385,120,"2026-05-06T04:51:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690390,1778043066000,"fUSD",-285.6,0.0004029,60,"2026-05-06T04:51:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690344,1778043066000,"fUSD",-150.0,0.00039,120,"2026-05-06T04:51:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690355,1778043066000,"fUSD",-238156.96341543,0.000395,2,"2026-05-06T04:51:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690346,1778043066000,"fUSD",-160.0,0.000391,7,"2026-05-06T04:51:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690361,1778043066000,"fUSD",-2037.4656,0.00039721,2,"2026-05-06T04:51:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690359,1778043066000,"fUSD",-2037.4656,0.00039584,2,"2026-05-06T04:51:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690378,1778043066000,"fUSD",-157.0,0.0004,120,"2026-05-06T04:51:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690375,1778043066000,"fUSD",-183.891444,0.0004,2,"2026-05-06T04:51:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690374,1778043066000,"fUSD",-514.84594503,0.0004,2,"2026-05-06T04:51:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690377,1778043066000,"fUSD",-173.25,0.0004,2,"2026-05-06T04:51:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690376,1778043066000,"fUSD",-191.57205511,0.0004,120,"2026-05-06T04:51:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690372,1778043066000,"fUSD",-319.12528642,0.0004,2,"2026-05-06T04:51:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690373,1778043066000,"fUSD",-336.11527038,0.0004,3,"2026-05-06T04:51:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690371,1778043066000,"fUSD",-349.99248221,0.0004,3,"2026-05-06T04:51:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690369,1778043066000,"fUSD",-2037.4656,0.00039995,2,"2026-05-06T04:51:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690379,1778043066000,"fUSD",-157.0,0.0004,120,"2026-05-06T04:51:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690380,1778043066000,"fUSD",-156.40820005,0.0004001,120,"2026-05-06T04:51:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690367,1778043066000,"fUSD",-156.48951136,0.00039908,120,"2026-05-06T04:51:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690368,1778043066000,"fUSD",-719.72,0.00039926,120,"2026-05-06T04:51:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690365,1778043066000,"fUSD",-375.23,0.00039845,30,"2026-05-06T04:51:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690366,1778043066000,"fUSD",-2037.4656,0.00039858,2,"2026-05-06T04:51:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690364,1778043066000,"fUSD",-719.72,0.00039826,120,"2026-05-06T04:51:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690363,1778043066000,"fUSD",-152.0,0.00039818,10,"2026-05-06T04:51:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690358,1778043066000,"fUSD",-150.0,0.00039579,2,"2026-05-06T04:51:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690362,1778043066000,"fUSD",-288.67295677,0.0003975,120,"2026-05-06T04:51:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690370,1778043066000,"fUSD",-6475.7775336,0.0004,120,"2026-05-06T04:51:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690360,1778043066000,"fUSD",-667.37,0.00039692,2,"2026-05-06T04:51:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690494,1778043067000,"fUSD",-500.0,0.00040822,60,"2026-05-06T04:51:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690490,1778043067000,"fUSD",-150.0,0.00040822,60,"2026-05-06T04:51:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690493,1778043067000,"fUSD",-500.0,0.00040822,60,"2026-05-06T04:51:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690501,1778043067000,"fUSD",-150.0,0.00040822,60,"2026-05-06T04:51:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690502,1778043067000,"fUSD",-150.0,0.00040822,60,"2026-05-06T04:51:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690487,1778043067000,"fUSD",-446.25809725,0.00040822,60,"2026-05-06T04:51:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690485,1778043067000,"fUSD",-423.0,0.00040822,60,"2026-05-06T04:51:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690481,1778043067000,"fUSD",-423.0,0.00040822,60,"2026-05-06T04:51:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690486,1778043067000,"fUSD",-540.23170004,0.00040822,60,"2026-05-06T04:51:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690492,1778043067000,"fUSD",-500.0,0.00040822,60,"2026-05-06T04:51:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690482,1778043067000,"fUSD",-537.0,0.00040822,60,"2026-05-06T04:51:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690491,1778043067000,"fUSD",-500.0,0.00040822,60,"2026-05-06T04:51:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690497,1778043067000,"fUSD",-500.0,0.00040822,60,"2026-05-06T04:51:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690505,1778043067000,"fUSD",-500.0,0.00040822,60,"2026-05-06T04:51:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690499,1778043067000,"fUSD",-500.0,0.00040822,60,"2026-05-06T04:51:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690495,1778043067000,"fUSD",-500.0,0.00040822,60,"2026-05-06T04:51:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690496,1778043067000,"fUSD",-500.0,0.00040822,60,"2026-05-06T04:51:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690498,1778043067000,"fUSD",-500.0,0.00040822,60,"2026-05-06T04:51:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690504,1778043067000,"fUSD",-150.0,0.00040822,60,"2026-05-06T04:51:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690503,1778043067000,"fUSD",-500.0,0.00040822,60,"2026-05-06T04:51:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690506,1778043067000,"fUSD",-200.0,0.00040822,60,"2026-05-06T04:51:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690509,1778043067000,"fUSD",-150.0,0.00040822,60,"2026-05-06T04:51:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690508,1778043067000,"fUSD",-500.0,0.00040822,60,"2026-05-06T04:51:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690514,1778043067000,"fUSD",-500.0,0.00040822,60,"2026-05-06T04:51:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690507,1778043067000,"fUSD",-500.0,0.00040822,60,"2026-05-06T04:51:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690483,1778043067000,"fUSD",-423.0,0.00040822,60,"2026-05-06T04:51:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690500,1778043067000,"fUSD",-413.07705754,0.00040822,60,"2026-05-06T04:51:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690480,1778043067000,"fUSD",-537.0,0.00040822,60,"2026-05-06T04:51:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690459,1778043067000,"fUSD",-500.0,0.00040822,60,"2026-05-06T04:51:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690477,1778043067000,"fUSD",-423.0,0.00040822,60,"2026-05-06T04:51:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690453,1778043067000,"fUSD",-166.38904159,0.00040822,60,"2026-05-06T04:51:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690454,1778043067000,"fUSD",-537.0,0.00040822,60,"2026-05-06T04:51:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690455,1778043067000,"fUSD",-423.0,0.00040822,60,"2026-05-06T04:51:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690463,1778043067000,"fUSD",-234.2455945,0.00040822,30,"2026-05-06T04:51:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690457,1778043067000,"fUSD",-537.0,0.00040822,60,"2026-05-06T04:51:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690510,1778043067000,"fUSD",-152.27713592,0.00040822,60,"2026-05-06T04:51:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690456,1778043067000,"fUSD",-150.0,0.00040822,30,"2026-05-06T04:51:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690464,1778043067000,"fUSD",-500.0,0.00040822,60,"2026-05-06T04:51:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690458,1778043067000,"fUSD",-423.0,0.00040822,60,"2026-05-06T04:51:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690465,1778043067000,"fUSD",-537.0,0.00040822,60,"2026-05-06T04:51:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690460,1778043067000,"fUSD",-150.0,0.00040822,30,"2026-05-06T04:51:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690461,1778043067000,"fUSD",-537.0,0.00040822,60,"2026-05-06T04:51:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690462,1778043067000,"fUSD",-423.0,0.00040822,60,"2026-05-06T04:51:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690466,1778043067000,"fUSD",-423.0,0.00040822,60,"2026-05-06T04:51:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690468,1778043067000,"fUSD",-537.0,0.00040822,60,"2026-05-06T04:51:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690472,1778043067000,"fUSD",-423.0,0.00040822,60,"2026-05-06T04:51:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690471,1778043067000,"fUSD",-423.0,0.00040822,60,"2026-05-06T04:51:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690469,1778043067000,"fUSD",-423.0,0.00040822,60,"2026-05-06T04:51:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690470,1778043067000,"fUSD",-521.83722125,0.00040822,60,"2026-05-06T04:51:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690467,1778043067000,"fUSD",-500.0,0.00040822,60,"2026-05-06T04:51:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690474,1778043067000,"fUSD",-423.0,0.00040822,60,"2026-05-06T04:51:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690473,1778043067000,"fUSD",-537.0,0.00040822,60,"2026-05-06T04:51:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690476,1778043067000,"fUSD",-537.0,0.00040822,60,"2026-05-06T04:51:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690475,1778043067000,"fUSD",-423.0,0.00040822,60,"2026-05-06T04:51:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690489,1778043067000,"fUSD",-500.0,0.00040822,60,"2026-05-06T04:51:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690478,1778043067000,"fUSD",-537.0,0.00040822,60,"2026-05-06T04:51:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690479,1778043067000,"fUSD",-423.0,0.00040822,60,"2026-05-06T04:51:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690488,1778043067000,"fUSD",-209.8895384,0.00040822,60,"2026-05-06T04:51:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690512,1778043067000,"fUSD",-150.0,0.00040822,60,"2026-05-06T04:51:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690484,1778043067000,"fUSD",-537.0,0.00040822,60,"2026-05-06T04:51:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690513,1778043067000,"fUSD",-150.0,0.00040822,60,"2026-05-06T04:51:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690550,1778043067000,"fUSD",-500.0,0.00040822,2,"2026-05-06T04:51:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690545,1778043067000,"fUSD",-500.0,0.00040822,60,"2026-05-06T04:51:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690546,1778043067000,"fUSD",-500.0,0.00040822,2,"2026-05-06T04:51:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690548,1778043067000,"fUSD",-500.0,0.00040822,2,"2026-05-06T04:51:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690547,1778043067000,"fUSD",-500.0,0.00040822,2,"2026-05-06T04:51:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690551,1778043067000,"fUSD",-500.0,0.00040822,2,"2026-05-06T04:51:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690549,1778043067000,"fUSD",-251.17490165,0.00040822,60,"2026-05-06T04:51:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690553,1778043067000,"fUSD",-500.0,0.00040822,2,"2026-05-06T04:51:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690563,1778043067000,"fUSD",-152.52386965,0.00040941,120,"2026-05-06T04:51:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690564,1778043067000,"fUSD",-189698.0,0.0004095,60,"2026-05-06T04:51:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690565,1778043067000,"fUSD",-250.0,0.00040967,87,"2026-05-06T04:51:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690555,1778043067000,"fUSD",-500.0,0.00040822,2,"2026-05-06T04:51:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690554,1778043067000,"fUSD",-500.0,0.00040822,2,"2026-05-06T04:51:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690559,1778043067000,"fUSD",-326.77120536,0.00040822,2,"2026-05-06T04:51:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690557,1778043067000,"fUSD",-500.0,0.00040822,2,"2026-05-06T04:51:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690558,1778043067000,"fUSD",-500.0,0.00040822,2,"2026-05-06T04:51:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690556,1778043067000,"fUSD",-500.0,0.00040822,2,"2026-05-06T04:51:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690560,1778043067000,"fUSD",-719.72,0.00040826,120,"2026-05-06T04:51:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690561,1778043067000,"fUSD",-22574.93,0.000409,120,"2026-05-06T04:51:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690567,1778043067000,"fUSD",-413.48352252,0.00041,120,"2026-05-06T04:51:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690566,1778043067000,"fUSD",-275.64036147,0.00041,30,"2026-05-06T04:51:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690572,1778043067000,"fUSD",-500.0,0.00041003,21,"2026-05-06T04:51:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690573,1778043067000,"fUSD",-800.0,0.00041003,21,"2026-05-06T04:51:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690568,1778043067000,"fUSD",-959.76018642,0.00041,120,"2026-05-06T04:51:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690570,1778043067000,"fUSD",-2523.0,0.00041,120,"2026-05-06T04:51:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690569,1778043067000,"fUSD",-183.0,0.00041,30,"2026-05-06T04:51:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690511,1778043067000,"fUSD",-500.0,0.00040822,60,"2026-05-06T04:51:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690543,1778043067000,"fUSD",-500.0,0.00040822,60,"2026-05-06T04:51:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690544,1778043067000,"fUSD",-500.0,0.00040822,2,"2026-05-06T04:51:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690562,1778043067000,"fUSD",-719.72,0.00040926,120,"2026-05-06T04:51:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690571,1778043067000,"fUSD",-809.6671851,0.00041,120,"2026-05-06T04:51:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690517,1778043067000,"fUSD",-150.0,0.00040822,60,"2026-05-06T04:51:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690552,1778043067000,"fUSD",-500.0,0.00040822,2,"2026-05-06T04:51:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690522,1778043067000,"fUSD",-250.0,0.00040822,60,"2026-05-06T04:51:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690521,1778043067000,"fUSD",-150.0,0.00040822,60,"2026-05-06T04:51:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690518,1778043067000,"fUSD",-216.0,0.00040822,60,"2026-05-06T04:51:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690523,1778043067000,"fUSD",-500.0,0.00040822,60,"2026-05-06T04:51:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690520,1778043067000,"fUSD",-150.0,0.00040822,60,"2026-05-06T04:51:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690526,1778043067000,"fUSD",-500.0,0.00040822,60,"2026-05-06T04:51:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690519,1778043067000,"fUSD",-150.0,0.00040822,60,"2026-05-06T04:51:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690527,1778043067000,"fUSD",-500.0,0.00040822,60,"2026-05-06T04:51:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690515,1778043067000,"fUSD",-150.0,0.00040822,2,"2026-05-06T04:51:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690524,1778043067000,"fUSD",-500.0,0.00040822,60,"2026-05-06T04:51:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690525,1778043067000,"fUSD",-500.0,0.00040822,60,"2026-05-06T04:51:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690529,1778043067000,"fUSD",-500.0,0.00040822,60,"2026-05-06T04:51:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690516,1778043067000,"fUSD",-224.78889223,0.00040822,60,"2026-05-06T04:51:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690536,1778043067000,"fUSD",-506.33798591,0.00040822,60,"2026-05-06T04:51:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690534,1778043067000,"fUSD",-500.0,0.00040822,60,"2026-05-06T04:51:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690541,1778043067000,"fUSD",-500.0,0.00040822,60,"2026-05-06T04:51:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690533,1778043067000,"fUSD",-500.0,0.00040822,60,"2026-05-06T04:51:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690531,1778043067000,"fUSD",-500.0,0.00040822,60,"2026-05-06T04:51:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690539,1778043067000,"fUSD",-500.0,0.00040822,60,"2026-05-06T04:51:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690540,1778043067000,"fUSD",-500.0,0.00040822,60,"2026-05-06T04:51:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690542,1778043067000,"fUSD",-500.0,0.00040822,2,"2026-05-06T04:51:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690530,1778043067000,"fUSD",-500.0,0.00040822,60,"2026-05-06T04:51:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690537,1778043067000,"fUSD",-634.45337951,0.00040822,60,"2026-05-06T04:51:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690535,1778043067000,"fUSD",-500.0,0.00040822,60,"2026-05-06T04:51:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690528,1778043067000,"fUSD",-500.0,0.00040822,60,"2026-05-06T04:51:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690538,1778043067000,"fUSD",-500.0,0.00040822,60,"2026-05-06T04:51:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690532,1778043067000,"fUSD",-500.0,0.00040822,60,"2026-05-06T04:51:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690590,1778043068000,"fUSD",-719.72,0.00041126,120,"2026-05-06T04:51:08.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690588,1778043068000,"fUSD",-348.27209211,0.00041096,2,"2026-05-06T04:51:08.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690587,1778043068000,"fUSD",-1560.0,0.00041096,120,"2026-05-06T04:51:08.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690592,1778043068000,"fUSD",-2305.0,0.00041181,11,"2026-05-06T04:51:08.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690601,1778043068000,"fUSD",-598.0,0.00041221,2,"2026-05-06T04:51:08.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690602,1778043068000,"fUSD",-539.0,0.00041221,2,"2026-05-06T04:51:08.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690594,1778043068000,"fUSD",-20000.0,0.00041195,120,"2026-05-06T04:51:08.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690600,1778043068000,"fUSD",-31365.55776007,0.00041209,70,"2026-05-06T04:51:08.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690599,1778043068000,"fUSD",-2500.0,0.000412,120,"2026-05-06T04:51:08.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690589,1778043068000,"fUSD",-350.0,0.00041114,3,"2026-05-06T04:51:08.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690593,1778043068000,"fUSD",-20000.0,0.00041195,120,"2026-05-06T04:51:08.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690583,1778043068000,"fUSD",-257.0,0.00041096,30,"2026-05-06T04:51:08.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690581,1778043068000,"fUSD",-400.0,0.00041096,30,"2026-05-06T04:51:08.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690591,1778043068000,"fUSD",-500.0,0.00041128,17,"2026-05-06T04:51:08.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690585,1778043068000,"fUSD",-400.0,0.00041096,30,"2026-05-06T04:51:08.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690586,1778043068000,"fUSD",-264.0,0.00041096,30,"2026-05-06T04:51:08.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690580,1778043068000,"fUSD",-185.0,0.00041096,30,"2026-05-06T04:51:08.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690582,1778043068000,"fUSD",-400.0,0.00041096,30,"2026-05-06T04:51:08.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690579,1778043068000,"fUSD",-150.0,0.00041096,30,"2026-05-06T04:51:08.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690577,1778043068000,"fUSD",-156.48951136,0.0004107,120,"2026-05-06T04:51:08.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690578,1778043068000,"fUSD",-158.02757532,0.00041095,120,"2026-05-06T04:51:08.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690575,1778043068000,"fUSD",-719.72,0.00041026,120,"2026-05-06T04:51:08.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690576,1778043068000,"fUSD",-1142.1,0.00041041,120,"2026-05-06T04:51:08.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690574,1778043068000,"fUSD",-500.0,0.00041003,21,"2026-05-06T04:51:08.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690603,1778043068000,"fUSD",-3536.0,0.00041221,2,"2026-05-06T04:51:08.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690584,1778043068000,"fUSD",-400.0,0.00041096,30,"2026-05-06T04:51:08.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690596,1778043068000,"fUSD",-2184.00006,0.00041196,2,"2026-05-06T04:51:08.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690606,1778043068000,"fUSD",-417.0,0.00041221,2,"2026-05-06T04:51:08.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690595,1778043068000,"fUSD",-30213.0,0.00041195,120,"2026-05-06T04:51:08.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690598,1778043068000,"fUSD",-2500.0,0.000412,120,"2026-05-06T04:51:08.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690628,1778043068000,"fUSD",-2500.0,0.000415,120,"2026-05-06T04:51:08.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690627,1778043068000,"fUSD",-60522.12469072,0.000415,120,"2026-05-06T04:51:08.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690626,1778043068000,"fUSD",-6189.21175649,0.000415,120,"2026-05-06T04:51:08.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690625,1778043068000,"fUSD",-156.48951136,0.00041457,120,"2026-05-06T04:51:08.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690622,1778043068000,"fUSD",-719.72,0.00041426,120,"2026-05-06T04:51:08.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690618,1778043068000,"fUSD",-1560.0,0.0004137,120,"2026-05-06T04:51:08.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690621,1778043068000,"fUSD",-5118.01986841,0.000414,120,"2026-05-06T04:51:08.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690624,1778043068000,"fUSD",-150.0,0.00041438,120,"2026-05-06T04:51:08.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690620,1778043068000,"fUSD",-42660.5884746,0.00041393,2,"2026-05-06T04:51:08.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690623,1778043068000,"fUSD",-150.0,0.00041438,120,"2026-05-06T04:51:08.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690619,1778043068000,"fUSD",-1401.996649,0.00041393,2,"2026-05-06T04:51:08.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690617,1778043068000,"fUSD",-8738.39496827,0.00041357,2,"2026-05-06T04:51:08.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690629,1778043068000,"fUSD",-2500.0,0.000415,120,"2026-05-06T04:51:08.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690614,1778043068000,"fUSD",-164.007,0.00041296,2,"2026-05-06T04:51:08.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690616,1778043068000,"fUSD",-719.72,0.00041326,120,"2026-05-06T04:51:08.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690604,1778043068000,"fUSD",-1014.0,0.00041221,2,"2026-05-06T04:51:08.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690610,1778043068000,"fUSD",-152.0,0.00041236,11,"2026-05-06T04:51:08.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690613,1778043068000,"fUSD",-200.0,0.0004129,7,"2026-05-06T04:51:08.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690611,1778043068000,"fUSD",-310.0,0.00041288,90,"2026-05-06T04:51:08.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690605,1778043068000,"fUSD",-739.0,0.00041221,2,"2026-05-06T04:51:08.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690612,1778043068000,"fUSD",-1000.0,0.0004129,60,"2026-05-06T04:51:08.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690615,1778043068000,"fUSD",-250.0,0.00041304,91,"2026-05-06T04:51:08.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690607,1778043068000,"fUSD",-150.0,0.00041221,2,"2026-05-06T04:51:08.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690597,1778043068000,"fUSD",-164.007,0.00041196,2,"2026-05-06T04:51:08.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690609,1778043068000,"fUSD",-719.72,0.00041226,120,"2026-05-06T04:51:08.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690608,1778043068000,"fUSD",-5287.0,0.00041221,2,"2026-05-06T04:51:08.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690665,1778043069000,"fUSD",-275.91,0.000419,30,"2026-05-06T04:51:09.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690659,1778043069000,"fUSD",-156.48951136,0.00041844,120,"2026-05-06T04:51:09.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690661,1778043069000,"fUSD",-742.2641055,0.00041872,120,"2026-05-06T04:51:09.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690669,1778043069000,"fUSD",-150.54233274,0.000419,120,"2026-05-06T04:51:09.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690660,1778043069000,"fUSD",-246.92,0.00041852,120,"2026-05-06T04:51:09.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690662,1778043069000,"fUSD",-66000.0,0.00041889,120,"2026-05-06T04:51:09.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690670,1778043069000,"fUSD",-150.54233274,0.000419,120,"2026-05-06T04:51:09.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690664,1778043069000,"fUSD",-4500.0,0.000419,30,"2026-05-06T04:51:09.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690667,1778043069000,"fUSD",-500.0,0.000419,15,"2026-05-06T04:51:09.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690652,1778043069000,"fUSD",-250.0,0.00041819,96,"2026-05-06T04:51:09.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690658,1778043069000,"fUSD",-150.0,0.0004183,30,"2026-05-06T04:51:09.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690682,1778043069000,"fUSD",-1096.29,0.00041917,120,"2026-05-06T04:51:09.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690668,1778043069000,"fUSD",-150.54233276,0.000419,120,"2026-05-06T04:51:09.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690666,1778043069000,"fUSD",-7448.02400435,0.000419,15,"2026-05-06T04:51:09.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690672,1778043069000,"fUSD",-150.54233274,0.000419,120,"2026-05-06T04:51:09.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690679,1778043069000,"fUSD",-158.09513822,0.00041917,120,"2026-05-06T04:51:09.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690671,1778043069000,"fUSD",-150.54233274,0.000419,120,"2026-05-06T04:51:09.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690674,1778043069000,"fUSD",-168.75516773,0.00041914,14,"2026-05-06T04:51:09.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690683,1778043069000,"fUSD",-1096.29,0.00041917,120,"2026-05-06T04:51:09.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690684,1778043069000,"fUSD",-1096.29,0.00041917,120,"2026-05-06T04:51:09.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690678,1778043069000,"fUSD",-202.08812646,0.00041917,120,"2026-05-06T04:51:09.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690649,1778043069000,"fUSD",-548.63,0.00041811,120,"2026-05-06T04:51:09.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690663,1778043069000,"fUSD",-24999.0,0.0004189,60,"2026-05-06T04:51:09.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690650,1778043069000,"fUSD",-289.46,0.00041811,120,"2026-05-06T04:51:09.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690642,1778043069000,"fUSD",-154.10554824,0.00041753,120,"2026-05-06T04:51:09.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690654,1778043069000,"fUSD",-800.0,0.00041825,120,"2026-05-06T04:51:09.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690676,1778043069000,"fUSD",-500.0,0.00041916,11,"2026-05-06T04:51:09.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690630,1778043069000,"fUSD",-889.39,0.000415,120,"2026-05-06T04:51:09.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690631,1778043069000,"fUSD",-719.72,0.00041526,120,"2026-05-06T04:51:09.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690633,1778043069000,"fUSD",-250.0,0.00041585,93,"2026-05-06T04:51:09.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690634,1778043069000,"fUSD",-500.0,0.00041596,78,"2026-05-06T04:51:09.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690643,1778043069000,"fUSD",-215.64,0.00041789,120,"2026-05-06T04:51:09.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690632,1778043069000,"fUSD",-150.0,0.00041558,120,"2026-05-06T04:51:09.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690639,1778043069000,"fUSD",-1560.0,0.00041644,120,"2026-05-06T04:51:09.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690638,1778043069000,"fUSD",-202.45805464,0.0004164,60,"2026-05-06T04:51:09.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690635,1778043069000,"fUSD",-157.0,0.000416,120,"2026-05-06T04:51:09.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690651,1778043069000,"fUSD",-375.34,0.00041817,30,"2026-05-06T04:51:09.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690636,1778043069000,"fUSD",-500.0,0.00041606,13,"2026-05-06T04:51:09.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690640,1778043069000,"fUSD",-1142.1,0.00041694,120,"2026-05-06T04:51:09.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690641,1778043069000,"fUSD",-719.72,0.00041726,120,"2026-05-06T04:51:09.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690644,1778043069000,"fUSD",-208.86,0.00041789,120,"2026-05-06T04:51:09.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690645,1778043069000,"fUSD",-1046.98494811,0.00041789,30,"2026-05-06T04:51:09.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690646,1778043069000,"fUSD",-66000.0,0.00041789,120,"2026-05-06T04:51:09.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690655,1778043069000,"fUSD",-719.72,0.00041826,120,"2026-05-06T04:51:09.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690648,1778043069000,"fUSD",-2500.0,0.000418,120,"2026-05-06T04:51:09.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690656,1778043069000,"fUSD",-150.0,0.0004183,30,"2026-05-06T04:51:09.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690657,1778043069000,"fUSD",-245.49086411,0.0004183,30,"2026-05-06T04:51:09.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690653,1778043069000,"fUSD",-500.0,0.0004182,107,"2026-05-06T04:51:09.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690637,1778043069000,"fUSD",-719.72,0.00041626,120,"2026-05-06T04:51:09.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690677,1778043069000,"fUSD",-500.0,0.00041916,31,"2026-05-06T04:51:09.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690647,1778043069000,"fUSD",-163.0,0.00041791,11,"2026-05-06T04:51:09.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690680,1778043069000,"fUSD",-1096.29,0.00041917,120,"2026-05-06T04:51:09.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690710,1778043069000,"fUSD",-640.05,0.00041917,120,"2026-05-06T04:51:09.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690709,1778043069000,"fUSD",-556.81588451,0.00041917,120,"2026-05-06T04:51:09.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690711,1778043069000,"fUSD",-640.05,0.00041917,120,"2026-05-06T04:51:09.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690714,1778043069000,"fUSD",-640.05,0.00041917,120,"2026-05-06T04:51:09.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690715,1778043069000,"fUSD",-640.05,0.00041917,120,"2026-05-06T04:51:09.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690712,1778043069000,"fUSD",-640.05,0.00041917,120,"2026-05-06T04:51:09.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690713,1778043069000,"fUSD",-640.05,0.00041917,120,"2026-05-06T04:51:09.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690716,1778043069000,"fUSD",-640.05,0.00041917,120,"2026-05-06T04:51:09.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690718,1778043069000,"fUSD",-640.05,0.00041917,120,"2026-05-06T04:51:09.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690723,1778043069000,"fUSD",-640.05,0.00041917,120,"2026-05-06T04:51:09.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690708,1778043069000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:51:09.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690721,1778043069000,"fUSD",-640.05,0.00041917,120,"2026-05-06T04:51:09.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690722,1778043069000,"fUSD",-640.05,0.00041917,120,"2026-05-06T04:51:09.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690719,1778043069000,"fUSD",-640.05,0.00041917,120,"2026-05-06T04:51:09.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690717,1778043069000,"fUSD",-640.05,0.00041917,120,"2026-05-06T04:51:09.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690724,1778043069000,"fUSD",-640.05,0.00041917,120,"2026-05-06T04:51:09.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690729,1778043069000,"fUSD",-640.05,0.00041917,120,"2026-05-06T04:51:09.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690730,1778043069000,"fUSD",-640.05,0.00041917,120,"2026-05-06T04:51:09.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690728,1778043069000,"fUSD",-640.05,0.00041917,120,"2026-05-06T04:51:09.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690727,1778043069000,"fUSD",-640.05,0.00041917,120,"2026-05-06T04:51:09.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690726,1778043069000,"fUSD",-640.05,0.00041917,120,"2026-05-06T04:51:09.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690673,1778043069000,"fUSD",-500.0,0.00041911,114,"2026-05-06T04:51:09.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690720,1778043069000,"fUSD",-640.05,0.00041917,120,"2026-05-06T04:51:09.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690705,1778043069000,"fUSD",-368.17329323,0.00041917,120,"2026-05-06T04:51:09.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690731,1778043069000,"fUSD",-640.05,0.00041917,120,"2026-05-06T04:51:09.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690707,1778043069000,"fUSD",-268.66396044,0.00041917,120,"2026-05-06T04:51:09.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690675,1778043069000,"fUSD",-151.0,0.00041914,14,"2026-05-06T04:51:09.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690681,1778043069000,"fUSD",-1096.29,0.00041917,120,"2026-05-06T04:51:09.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690686,1778043069000,"fUSD",-1096.29,0.00041917,120,"2026-05-06T04:51:09.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690685,1778043069000,"fUSD",-1096.29,0.00041917,120,"2026-05-06T04:51:09.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690687,1778043069000,"fUSD",-1096.29,0.00041917,120,"2026-05-06T04:51:09.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690688,1778043069000,"fUSD",-1096.29,0.00041917,120,"2026-05-06T04:51:09.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690725,1778043069000,"fUSD",-640.05,0.00041917,120,"2026-05-06T04:51:09.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690691,1778043069000,"fUSD",-1096.29,0.00041917,120,"2026-05-06T04:51:09.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690689,1778043069000,"fUSD",-1096.29,0.00041917,120,"2026-05-06T04:51:09.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690694,1778043069000,"fUSD",-561.39774132,0.00041917,120,"2026-05-06T04:51:09.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690692,1778043069000,"fUSD",-1096.29,0.00041917,120,"2026-05-06T04:51:09.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690690,1778043069000,"fUSD",-1096.29,0.00041917,120,"2026-05-06T04:51:09.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690697,1778043069000,"fUSD",-1096.29,0.00041917,120,"2026-05-06T04:51:09.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690693,1778043069000,"fUSD",-1096.29,0.00041917,120,"2026-05-06T04:51:09.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690695,1778043069000,"fUSD",-1096.29,0.00041917,120,"2026-05-06T04:51:09.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690698,1778043069000,"fUSD",-1096.29,0.00041917,120,"2026-05-06T04:51:09.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690699,1778043069000,"fUSD",-1096.29,0.00041917,120,"2026-05-06T04:51:09.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690701,1778043069000,"fUSD",-1096.29,0.00041917,120,"2026-05-06T04:51:09.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690700,1778043069000,"fUSD",-1096.29,0.00041917,120,"2026-05-06T04:51:09.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690702,1778043069000,"fUSD",-1096.29,0.00041917,120,"2026-05-06T04:51:09.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690706,1778043069000,"fUSD",-201.26253076,0.00041917,120,"2026-05-06T04:51:09.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690704,1778043069000,"fUSD",-1096.52553585,0.00041917,120,"2026-05-06T04:51:09.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690696,1778043069000,"fUSD",-1096.29,0.00041917,120,"2026-05-06T04:51:09.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690703,1778043069000,"fUSD",-1096.29,0.00041917,120,"2026-05-06T04:51:09.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690765,1778043070000,"fUSD",-324.37312953,0.00041917,120,"2026-05-06T04:51:10.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690766,1778043070000,"fUSD",-2084.1,0.00041917,120,"2026-05-06T04:51:10.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690762,1778043070000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:51:10.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690758,1778043070000,"fUSD",-285.05489923,0.00041917,120,"2026-05-06T04:51:10.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690764,1778043070000,"fUSD",-2084.1,0.00041917,120,"2026-05-06T04:51:10.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690760,1778043070000,"fUSD",-2084.1,0.00041917,120,"2026-05-06T04:51:10.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690759,1778043070000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:51:10.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690763,1778043070000,"fUSD",-2084.1,0.00041917,120,"2026-05-06T04:51:10.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690761,1778043070000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:51:10.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690768,1778043070000,"fUSD",-2084.1,0.00041917,120,"2026-05-06T04:51:10.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690777,1778043070000,"fUSD",-2084.1,0.00041917,120,"2026-05-06T04:51:10.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690769,1778043070000,"fUSD",-2084.1,0.00041917,120,"2026-05-06T04:51:10.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690772,1778043070000,"fUSD",-2084.1,0.00041917,120,"2026-05-06T04:51:10.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690773,1778043070000,"fUSD",-2084.1,0.00041917,120,"2026-05-06T04:51:10.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690767,1778043070000,"fUSD",-2084.1,0.00041917,120,"2026-05-06T04:51:10.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690770,1778043070000,"fUSD",-2084.1,0.00041917,120,"2026-05-06T04:51:10.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690776,1778043070000,"fUSD",-2084.1,0.00041917,120,"2026-05-06T04:51:10.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690774,1778043070000,"fUSD",-2084.1,0.00041917,120,"2026-05-06T04:51:10.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690778,1778043070000,"fUSD",-2084.1,0.00041917,120,"2026-05-06T04:51:10.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690779,1778043070000,"fUSD",-2084.1,0.00041917,120,"2026-05-06T04:51:10.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690757,1778043070000,"fUSD",-205.30178992,0.00041917,120,"2026-05-06T04:51:10.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690771,1778043070000,"fUSD",-2084.1,0.00041917,120,"2026-05-06T04:51:10.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690756,1778043070000,"fUSD",-218.23723823,0.00041917,120,"2026-05-06T04:51:10.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690744,1778043070000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:51:10.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690754,1778043070000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:51:10.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690780,1778043070000,"fUSD",-238.81064438,0.00041917,120,"2026-05-06T04:51:10.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690733,1778043070000,"fUSD",-640.22351911,0.00041917,120,"2026-05-06T04:51:10.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690734,1778043070000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:51:10.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690732,1778043070000,"fUSD",-640.05,0.00041917,120,"2026-05-06T04:51:10.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690735,1778043070000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:51:10.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690737,1778043070000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:51:10.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690740,1778043070000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:51:10.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690738,1778043070000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:51:10.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690743,1778043070000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:51:10.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690739,1778043070000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:51:10.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690755,1778043070000,"fUSD",-299.98771783,0.00041917,120,"2026-05-06T04:51:10.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690736,1778043070000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:51:10.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690742,1778043070000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:51:10.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690745,1778043070000,"fUSD",-540.09,0.00041917,120,"2026-05-06T04:51:10.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690746,1778043070000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:51:10.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690747,1778043070000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:51:10.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690748,1778043070000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:51:10.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690749,1778043070000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:51:10.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690752,1778043070000,"fUSD",-177.67286704,0.00041917,120,"2026-05-06T04:51:10.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690753,1778043070000,"fUSD",-188.82210204,0.00041917,120,"2026-05-06T04:51:10.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690750,1778043070000,"fUSD",-505.0,0.00041917,120,"2026-05-06T04:51:10.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690751,1778043070000,"fUSD",-287.27992179,0.00041917,120,"2026-05-06T04:51:10.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690741,1778043070000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:51:10.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690781,1778043070000,"fUSD",-2084.1,0.00041917,120,"2026-05-06T04:51:10.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690775,1778043070000,"fUSD",-2084.1,0.00041917,120,"2026-05-06T04:51:10.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690783,1778043070000,"fUSD",-2084.1,0.00041917,120,"2026-05-06T04:51:10.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690807,1778043070000,"fUSD",-171.10881733,0.00041917,120,"2026-05-06T04:51:10.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690814,1778043070000,"fUSD",-234.05182548,0.00041917,120,"2026-05-06T04:51:10.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690812,1778043070000,"fUSD",-305.63086426,0.00041917,120,"2026-05-06T04:51:10.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690809,1778043070000,"fUSD",-340.74527831,0.00041917,120,"2026-05-06T04:51:10.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690806,1778043070000,"fUSD",-175.67280197,0.00041917,120,"2026-05-06T04:51:10.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690819,1778043070000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:51:10.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690815,1778043070000,"fUSD",-206.44850788,0.00041917,120,"2026-05-06T04:51:10.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690820,1778043070000,"fUSD",-346.03763521,0.00041917,120,"2026-05-06T04:51:10.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690821,1778043070000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:51:10.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690818,1778043070000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:51:10.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690816,1778043070000,"fUSD",-363.88632683,0.00041917,120,"2026-05-06T04:51:10.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690822,1778043070000,"fUSD",-455.5887729,0.00041917,120,"2026-05-06T04:51:10.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690824,1778043070000,"fUSD",-412.25564674,0.00041917,120,"2026-05-06T04:51:10.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690823,1778043070000,"fUSD",-225.45067702,0.00041917,120,"2026-05-06T04:51:10.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690825,1778043070000,"fUSD",-252.1832496,0.00041917,120,"2026-05-06T04:51:10.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690827,1778043070000,"fUSD",-171.28207283,0.00041917,120,"2026-05-06T04:51:10.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690829,1778043070000,"fUSD",-153.47537181,0.00041917,120,"2026-05-06T04:51:10.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690828,1778043070000,"fUSD",-312.62636921,0.00041917,120,"2026-05-06T04:51:10.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690826,1778043070000,"fUSD",-458.77587923,0.00041917,120,"2026-05-06T04:51:10.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690831,1778043070000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:51:10.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690832,1778043070000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:51:10.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690782,1778043070000,"fUSD",-2084.1,0.00041917,120,"2026-05-06T04:51:10.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690830,1778043070000,"fUSD",-308.78779206,0.00041917,120,"2026-05-06T04:51:10.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690810,1778043070000,"fUSD",-364.22504271,0.00041917,120,"2026-05-06T04:51:10.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690802,1778043070000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:51:10.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690817,1778043070000,"fUSD",-251.30268076,0.00041917,120,"2026-05-06T04:51:10.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690808,1778043070000,"fUSD",-181.98409784,0.00041917,120,"2026-05-06T04:51:10.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690784,1778043070000,"fUSD",-2084.1,0.00041917,120,"2026-05-06T04:51:10.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690785,1778043070000,"fUSD",-2084.1,0.00041917,120,"2026-05-06T04:51:10.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690805,1778043070000,"fUSD",-609.18395638,0.00041917,120,"2026-05-06T04:51:10.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690789,1778043070000,"fUSD",-266.80370449,0.00041917,120,"2026-05-06T04:51:10.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690788,1778043070000,"fUSD",-2084.24995061,0.00041917,120,"2026-05-06T04:51:10.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690786,1778043070000,"fUSD",-2084.1,0.00041917,120,"2026-05-06T04:51:10.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690791,1778043070000,"fUSD",-294.72084738,0.00041917,120,"2026-05-06T04:51:10.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690790,1778043070000,"fUSD",-154.50089017,0.00041917,120,"2026-05-06T04:51:10.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690792,1778043070000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:51:10.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690801,1778043070000,"fUSD",-158.22443044,0.00041917,120,"2026-05-06T04:51:10.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690793,1778043070000,"fUSD",-228.0435,0.00041917,120,"2026-05-06T04:51:10.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690787,1778043070000,"fUSD",-357.49906133,0.00041917,120,"2026-05-06T04:51:10.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690794,1778043070000,"fUSD",-222.19898511,0.00041917,120,"2026-05-06T04:51:10.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690799,1778043070000,"fUSD",-306.68135249,0.00041917,120,"2026-05-06T04:51:10.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690798,1778043070000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:51:10.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690797,1778043070000,"fUSD",-273.02226282,0.00041917,120,"2026-05-06T04:51:10.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690795,1778043070000,"fUSD",-158.12039575,0.00041917,120,"2026-05-06T04:51:10.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690804,1778043070000,"fUSD",-312.50344782,0.00041917,120,"2026-05-06T04:51:10.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690800,1778043070000,"fUSD",-182.12375104,0.00041917,120,"2026-05-06T04:51:10.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690796,1778043070000,"fUSD",-229.12785433,0.00041917,120,"2026-05-06T04:51:10.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690813,1778043070000,"fUSD",-188.07897027,0.00041917,120,"2026-05-06T04:51:10.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690803,1778043070000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:51:10.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690811,1778043070000,"fUSD",-273.57999425,0.00041917,120,"2026-05-06T04:51:10.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690874,1778043071000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:51:11.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690870,1778043071000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:51:11.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690871,1778043071000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:51:11.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690869,1778043071000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:51:11.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690868,1778043071000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:51:11.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690865,1778043071000,"fUSD",-204.06481201,0.00041917,120,"2026-05-06T04:51:11.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690867,1778043071000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:51:11.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690862,1778043071000,"fUSD",-188.60243868,0.00041917,120,"2026-05-06T04:51:11.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690864,1778043071000,"fUSD",-271.22560942,0.00041917,11,"2026-05-06T04:51:11.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690872,1778043071000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:51:11.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690873,1778043071000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:51:11.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690866,1778043071000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:51:11.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690884,1778043071000,"fUSD",-372.22475689,0.00041917,120,"2026-05-06T04:51:11.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690886,1778043071000,"fUSD",-209.91459436,0.00041917,120,"2026-05-06T04:51:11.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690877,1778043071000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:51:11.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690881,1778043071000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:51:11.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690879,1778043071000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:51:11.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690876,1778043071000,"fUSD",-647.92513328,0.00041917,120,"2026-05-06T04:51:11.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690878,1778043071000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:51:11.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690880,1778043071000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:51:11.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690883,1778043071000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:51:11.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690882,1778043071000,"fUSD",-175.7183207,0.00041917,120,"2026-05-06T04:51:11.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690896,1778043071000,"fUSD",-418.46203727,0.00041917,120,"2026-05-06T04:51:11.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690885,1778043071000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:51:11.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690887,1778043071000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:51:11.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690863,1778043071000,"fUSD",-514.31533696,0.00041917,120,"2026-05-06T04:51:11.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690875,1778043071000,"fUSD",-202.6908473,0.00041917,120,"2026-05-06T04:51:11.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690861,1778043071000,"fUSD",-182.98232718,0.00041917,120,"2026-05-06T04:51:11.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690834,1778043071000,"fUSD",-586.1,0.00041917,120,"2026-05-06T04:51:11.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690860,1778043071000,"fUSD",-586.25191167,0.00041917,120,"2026-05-06T04:51:11.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690890,1778043071000,"fUSD",-647.01376244,0.00041917,120,"2026-05-06T04:51:11.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690837,1778043071000,"fUSD",-586.1,0.00041917,120,"2026-05-06T04:51:11.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690838,1778043071000,"fUSD",-586.1,0.00041917,120,"2026-05-06T04:51:11.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690836,1778043071000,"fUSD",-586.1,0.00041917,120,"2026-05-06T04:51:11.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690833,1778043071000,"fUSD",-617.18435222,0.00041917,120,"2026-05-06T04:51:11.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690835,1778043071000,"fUSD",-193.66176302,0.00041917,120,"2026-05-06T04:51:11.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690840,1778043071000,"fUSD",-186.94539984,0.00041917,120,"2026-05-06T04:51:11.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690842,1778043071000,"fUSD",-586.1,0.00041917,120,"2026-05-06T04:51:11.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690846,1778043071000,"fUSD",-586.1,0.00041917,120,"2026-05-06T04:51:11.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690851,1778043071000,"fUSD",-586.1,0.00041917,120,"2026-05-06T04:51:11.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690850,1778043071000,"fUSD",-586.1,0.00041917,120,"2026-05-06T04:51:11.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690839,1778043071000,"fUSD",-586.1,0.00041917,120,"2026-05-06T04:51:11.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690859,1778043071000,"fUSD",-586.1,0.00041917,120,"2026-05-06T04:51:11.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690843,1778043071000,"fUSD",-586.1,0.00041917,120,"2026-05-06T04:51:11.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690841,1778043071000,"fUSD",-586.1,0.00041917,120,"2026-05-06T04:51:11.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690847,1778043071000,"fUSD",-586.1,0.00041917,120,"2026-05-06T04:51:11.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690844,1778043071000,"fUSD",-586.1,0.00041917,120,"2026-05-06T04:51:11.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690845,1778043071000,"fUSD",-586.1,0.00041917,120,"2026-05-06T04:51:11.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690849,1778043071000,"fUSD",-586.1,0.00041917,120,"2026-05-06T04:51:11.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690852,1778043071000,"fUSD",-586.1,0.00041917,120,"2026-05-06T04:51:11.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690853,1778043071000,"fUSD",-586.1,0.00041917,120,"2026-05-06T04:51:11.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690855,1778043071000,"fUSD",-586.1,0.00041917,120,"2026-05-06T04:51:11.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690857,1778043071000,"fUSD",-586.1,0.00041917,120,"2026-05-06T04:51:11.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690856,1778043071000,"fUSD",-586.1,0.00041917,120,"2026-05-06T04:51:11.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690858,1778043071000,"fUSD",-586.1,0.00041917,120,"2026-05-06T04:51:11.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690854,1778043071000,"fUSD",-182.80619076,0.00041917,120,"2026-05-06T04:51:11.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690848,1778043071000,"fUSD",-586.1,0.00041917,120,"2026-05-06T04:51:11.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690889,1778043071000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:51:11.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690933,1778043071000,"fUSD",-581.21107004,0.00041917,120,"2026-05-06T04:51:11.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690892,1778043071000,"fUSD",-211.32801174,0.00041917,120,"2026-05-06T04:51:11.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690922,1778043071000,"fUSD",-155.07703026,0.00041917,120,"2026-05-06T04:51:11.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690932,1778043071000,"fUSD",-303.97605187,0.00041917,120,"2026-05-06T04:51:11.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690923,1778043071000,"fUSD",-227.10524456,0.00041917,120,"2026-05-06T04:51:11.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690926,1778043071000,"fUSD",-251.0116995,0.00041917,120,"2026-05-06T04:51:11.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690924,1778043071000,"fUSD",-189.0980137,0.00041917,120,"2026-05-06T04:51:11.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690930,1778043071000,"fUSD",-160.4245312,0.00041917,120,"2026-05-06T04:51:11.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690927,1778043071000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:51:11.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690928,1778043071000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:51:11.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690925,1778043071000,"fUSD",-2853.0478,0.00041917,120,"2026-05-06T04:51:11.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690929,1778043071000,"fUSD",-299.86949851,0.00041917,120,"2026-05-06T04:51:11.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690937,1778043071000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:51:11.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690934,1778043071000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:51:11.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690931,1778043071000,"fUSD",-259.69578862,0.00041917,120,"2026-05-06T04:51:11.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690936,1778043071000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:51:11.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690943,1778043071000,"fUSD",-211.94710245,0.00041917,120,"2026-05-06T04:51:11.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690938,1778043071000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:51:11.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690940,1778043071000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:51:11.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690939,1778043071000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:51:11.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690941,1778043071000,"fUSD",-375.07204757,0.00041917,120,"2026-05-06T04:51:11.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690942,1778043071000,"fUSD",-236.99293103,0.00041917,120,"2026-05-06T04:51:11.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690945,1778043071000,"fUSD",-500.0,0.00041917,2,"2026-05-06T04:51:11.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690947,1778043071000,"fUSD",-530.31007783,0.00041917,2,"2026-05-06T04:51:11.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690946,1778043071000,"fUSD",-299.19344119,0.00041917,120,"2026-05-06T04:51:11.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690948,1778043071000,"fUSD",-189.68472998,0.00041917,31,"2026-05-06T04:51:11.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690949,1778043071000,"fUSD",-241.44759621,0.00041917,120,"2026-05-06T04:51:11.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690888,1778043071000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:51:11.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690935,1778043071000,"fUSD",-622.20239761,0.00041917,120,"2026-05-06T04:51:11.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690920,1778043071000,"fUSD",-2852.96,0.00041917,120,"2026-05-06T04:51:11.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690944,1778043071000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:51:11.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690919,1778043071000,"fUSD",-2852.96,0.00041917,120,"2026-05-06T04:51:11.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690921,1778043071000,"fUSD",-2852.96,0.00041917,120,"2026-05-06T04:51:11.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690893,1778043071000,"fUSD",-270.14017798,0.00041917,120,"2026-05-06T04:51:11.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690894,1778043071000,"fUSD",-409.40141068,0.00041917,120,"2026-05-06T04:51:11.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690895,1778043071000,"fUSD",-445.01025436,0.00041917,120,"2026-05-06T04:51:11.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690898,1778043071000,"fUSD",-2852.96,0.00041917,120,"2026-05-06T04:51:11.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690897,1778043071000,"fUSD",-470.37291249,0.00041917,120,"2026-05-06T04:51:11.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690905,1778043071000,"fUSD",-2852.96,0.00041917,120,"2026-05-06T04:51:11.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690907,1778043071000,"fUSD",-2852.96,0.00041917,120,"2026-05-06T04:51:11.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690900,1778043071000,"fUSD",-2852.96,0.00041917,120,"2026-05-06T04:51:11.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690904,1778043071000,"fUSD",-2852.96,0.00041917,120,"2026-05-06T04:51:11.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690899,1778043071000,"fUSD",-2852.96,0.00041917,120,"2026-05-06T04:51:11.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690903,1778043071000,"fUSD",-2852.96,0.00041917,120,"2026-05-06T04:51:11.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690908,1778043071000,"fUSD",-2852.96,0.00041917,120,"2026-05-06T04:51:11.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690891,1778043071000,"fUSD",-271.58347018,0.00041917,120,"2026-05-06T04:51:11.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690906,1778043071000,"fUSD",-217.68951286,0.00041917,120,"2026-05-06T04:51:11.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690901,1778043071000,"fUSD",-2852.96,0.00041917,120,"2026-05-06T04:51:11.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690912,1778043071000,"fUSD",-2852.96,0.00041917,120,"2026-05-06T04:51:11.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690917,1778043071000,"fUSD",-2852.96,0.00041917,120,"2026-05-06T04:51:11.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690916,1778043071000,"fUSD",-2852.96,0.00041917,120,"2026-05-06T04:51:11.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690915,1778043071000,"fUSD",-2852.96,0.00041917,120,"2026-05-06T04:51:11.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690914,1778043071000,"fUSD",-2852.96,0.00041917,120,"2026-05-06T04:51:11.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690918,1778043071000,"fUSD",-2852.96,0.00041917,120,"2026-05-06T04:51:11.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690913,1778043071000,"fUSD",-2852.96,0.00041917,120,"2026-05-06T04:51:11.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690909,1778043071000,"fUSD",-2852.96,0.00041917,120,"2026-05-06T04:51:11.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690910,1778043071000,"fUSD",-2852.96,0.00041917,120,"2026-05-06T04:51:11.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690902,1778043071000,"fUSD",-2852.96,0.00041917,120,"2026-05-06T04:51:11.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690911,1778043071000,"fUSD",-2852.96,0.00041917,120,"2026-05-06T04:51:11.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690986,1778043072000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:51:12.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690988,1778043072000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:51:12.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690984,1778043072000,"fUSD",-2343.98,0.00041917,30,"2026-05-06T04:51:12.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690979,1778043072000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:51:12.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690985,1778043072000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:51:12.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690987,1778043072000,"fUSD",-2343.98,0.00041917,30,"2026-05-06T04:51:12.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690982,1778043072000,"fUSD",-2343.98,0.00041917,30,"2026-05-06T04:51:12.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690989,1778043072000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:51:12.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690981,1778043072000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:51:12.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690991,1778043072000,"fUSD",-2343.98,0.00041917,30,"2026-05-06T04:51:12.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690983,1778043072000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:51:12.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690990,1778043072000,"fUSD",-506.38616294,0.00041917,120,"2026-05-06T04:51:12.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690999,1778043072000,"fUSD",-2343.98,0.00041917,30,"2026-05-06T04:51:12.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690994,1778043072000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:51:12.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690993,1778043072000,"fUSD",-2343.98,0.00041917,30,"2026-05-06T04:51:12.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690995,1778043072000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:51:12.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690996,1778043072000,"fUSD",-2343.98,0.00041917,30,"2026-05-06T04:51:12.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691000,1778043072000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:51:12.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690998,1778043072000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:51:12.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690997,1778043072000,"fUSD",-514.73998195,0.00041917,120,"2026-05-06T04:51:12.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691002,1778043072000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:51:12.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691001,1778043072000,"fUSD",-2343.98,0.00041917,30,"2026-05-06T04:51:12.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691011,1778043072000,"fUSD",-193.30169017,0.00041917,120,"2026-05-06T04:51:12.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691010,1778043072000,"fUSD",-352.50493473,0.00041917,120,"2026-05-06T04:51:12.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690980,1778043072000,"fUSD",-2343.98,0.00041917,30,"2026-05-06T04:51:12.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690992,1778043072000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:51:12.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690978,1778043072000,"fUSD",-2343.98,0.00041917,30,"2026-05-06T04:51:12.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691005,1778043072000,"fUSD",-2343.98,0.00041917,30,"2026-05-06T04:51:12.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690969,1778043072000,"fUSD",-2343.98,0.00041917,30,"2026-05-06T04:51:12.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690954,1778043072000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:51:12.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690951,1778043072000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:51:12.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690950,1778043072000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:51:12.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690952,1778043072000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:51:12.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690953,1778043072000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:51:12.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690955,1778043072000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:51:12.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690957,1778043072000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:51:12.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690960,1778043072000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:51:12.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690963,1778043072000,"fUSD",-2343.98,0.00041917,30,"2026-05-06T04:51:12.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690956,1778043072000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:51:12.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690964,1778043072000,"fUSD",-2343.98,0.00041917,30,"2026-05-06T04:51:12.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690967,1778043072000,"fUSD",-2343.98,0.00041917,30,"2026-05-06T04:51:12.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690977,1778043072000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:51:12.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690965,1778043072000,"fUSD",-176.53493712,0.00041917,120,"2026-05-06T04:51:12.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690959,1778043072000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:51:12.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690958,1778043072000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:51:12.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690962,1778043072000,"fUSD",-286.13673005,0.00041917,120,"2026-05-06T04:51:12.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690961,1778043072000,"fUSD",-582.10574026,0.00041917,120,"2026-05-06T04:51:12.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690970,1778043072000,"fUSD",-2343.98,0.00041917,30,"2026-05-06T04:51:12.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690968,1778043072000,"fUSD",-2343.98,0.00041917,30,"2026-05-06T04:51:12.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690973,1778043072000,"fUSD",-2343.98,0.00041917,30,"2026-05-06T04:51:12.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690971,1778043072000,"fUSD",-2343.98,0.00041917,30,"2026-05-06T04:51:12.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690976,1778043072000,"fUSD",-2343.98,0.00041917,30,"2026-05-06T04:51:12.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690975,1778043072000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:51:12.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690974,1778043072000,"fUSD",-2343.98,0.00041917,30,"2026-05-06T04:51:12.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690972,1778043072000,"fUSD",-2343.98,0.00041917,30,"2026-05-06T04:51:12.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421690966,1778043072000,"fUSD",-229.92549905,0.00041917,120,"2026-05-06T04:51:12.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691006,1778043072000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:51:12.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691008,1778043072000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:51:12.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691004,1778043072000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:51:12.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691046,1778043072000,"fUSD",-2154.07,0.00042,90,"2026-05-06T04:51:12.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691036,1778043072000,"fUSD",-500.0,0.00041997,20,"2026-05-06T04:51:12.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691038,1778043072000,"fUSD",-50000.0,0.00042,120,"2026-05-06T04:51:12.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691041,1778043072000,"fUSD",-3000.0,0.00042,120,"2026-05-06T04:51:12.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691043,1778043072000,"fUSD",-7844.41944267,0.00042,120,"2026-05-06T04:51:12.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691039,1778043072000,"fUSD",-500.0,0.00042,2,"2026-05-06T04:51:12.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691037,1778043072000,"fUSD",-500.0,0.00041999,61,"2026-05-06T04:51:12.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691044,1778043072000,"fUSD",-500.0,0.00042,45,"2026-05-06T04:51:12.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691040,1778043072000,"fUSD",-11325.13190072,0.00042,120,"2026-05-06T04:51:12.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691042,1778043072000,"fUSD",-16137.95681956,0.00042,10,"2026-05-06T04:51:12.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691050,1778043072000,"fUSD",-500.0,0.00042,45,"2026-05-06T04:51:12.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691060,1778043072000,"fUSD",-157.0,0.000421,120,"2026-05-06T04:51:12.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691048,1778043072000,"fUSD",-183.0,0.00042,30,"2026-05-06T04:51:12.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691049,1778043072000,"fUSD",-500.0,0.00042,45,"2026-05-06T04:51:12.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691054,1778043072000,"fUSD",-971.15852387,0.00042,120,"2026-05-06T04:51:12.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691057,1778043072000,"fUSD",-250.0,0.00042014,99,"2026-05-06T04:51:12.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691059,1778043072000,"fUSD",-56000.0,0.00042089,120,"2026-05-06T04:51:12.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691058,1778043072000,"fUSD",-719.7948,0.00042026,120,"2026-05-06T04:51:12.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691055,1778043072000,"fUSD",-50000.0,0.00042,120,"2026-05-06T04:51:12.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691053,1778043072000,"fUSD",-3819.48820206,0.00042,120,"2026-05-06T04:51:12.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691056,1778043072000,"fUSD",-500.0,0.00042,120,"2026-05-06T04:51:12.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691052,1778043072000,"fUSD",-3000.0,0.00042,120,"2026-05-06T04:51:12.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691062,1778043072000,"fUSD",-250.0,0.00042177,104,"2026-05-06T04:51:12.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691065,1778043072000,"fUSD",-1560.0,0.00042192,120,"2026-05-06T04:51:12.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691063,1778043072000,"fUSD",-154.10554823,0.0004218,120,"2026-05-06T04:51:12.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691003,1778043072000,"fUSD",-2343.98,0.00041917,30,"2026-05-06T04:51:12.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691061,1778043072000,"fUSD",-163.0,0.00042112,16,"2026-05-06T04:51:12.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691047,1778043072000,"fUSD",-500.0,0.00042,45,"2026-05-06T04:51:12.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691051,1778043072000,"fUSD",-500.0,0.00042,45,"2026-05-06T04:51:12.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691030,1778043072000,"fUSD",-719.72,0.00041926,120,"2026-05-06T04:51:12.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691045,1778043072000,"fUSD",-500.0,0.00042,45,"2026-05-06T04:51:12.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691009,1778043072000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:51:12.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691007,1778043072000,"fUSD",-2344.06749327,0.00041917,30,"2026-05-06T04:51:12.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691013,1778043072000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:51:12.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691012,1778043072000,"fUSD",-215.7741303,0.00041917,120,"2026-05-06T04:51:12.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691064,1778043072000,"fUSD",-12597.20501569,0.00042189,120,"2026-05-06T04:51:12.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691015,1778043072000,"fUSD",-294.8269739,0.00041917,120,"2026-05-06T04:51:12.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691016,1778043072000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:51:12.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691022,1778043072000,"fUSD",-209.72018003,0.00041917,120,"2026-05-06T04:51:12.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691023,1778043072000,"fUSD",-276.45904597,0.00041917,120,"2026-05-06T04:51:12.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691018,1778043072000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:51:12.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691019,1778043072000,"fUSD",-205.3441167,0.00041917,120,"2026-05-06T04:51:12.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691017,1778043072000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:51:12.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691014,1778043072000,"fUSD",-278.92086476,0.00041917,120,"2026-05-06T04:51:12.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691035,1778043072000,"fUSD",-488.00397762,0.0004199,60,"2026-05-06T04:51:12.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691028,1778043072000,"fUSD",-197.62764003,0.00041917,120,"2026-05-06T04:51:12.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691020,1778043072000,"fUSD",-610.70810586,0.00041917,120,"2026-05-06T04:51:12.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691026,1778043072000,"fUSD",-215.76520577,0.00041917,120,"2026-05-06T04:51:12.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691029,1778043072000,"fUSD",-1560.0,0.00041918,120,"2026-05-06T04:51:12.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691034,1778043072000,"fUSD",-481.75674179,0.0004197,3,"2026-05-06T04:51:12.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691031,1778043072000,"fUSD",-250.0,0.00041967,97,"2026-05-06T04:51:12.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691027,1778043072000,"fUSD",-628.3179824,0.00041917,120,"2026-05-06T04:51:12.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691032,1778043072000,"fUSD",-240.86,0.00041967,97,"2026-05-06T04:51:12.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691025,1778043072000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:51:12.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691024,1778043072000,"fUSD",-500.0,0.00041917,120,"2026-05-06T04:51:12.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691021,1778043072000,"fUSD",-532.46465239,0.00041917,120,"2026-05-06T04:51:12.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691033,1778043072000,"fUSD",-350.0,0.00041968,5,"2026-05-06T04:51:12.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691104,1778043073000,"fUSD",-3151.37753294,0.000424,7,"2026-05-06T04:51:13.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691103,1778043073000,"fUSD",-500.0,0.00042397,54,"2026-05-06T04:51:13.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691102,1778043073000,"fUSD",-401.0,0.00042397,2,"2026-05-06T04:51:13.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691108,1778043073000,"fUSD",-151.0,0.000424,120,"2026-05-06T04:51:13.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691106,1778043073000,"fUSD",-251648.20300333,0.000424,30,"2026-05-06T04:51:13.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691099,1778043073000,"fUSD",-10000.0,0.00042373,30,"2026-05-06T04:51:13.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691098,1778043073000,"fUSD",-5000.0,0.00042373,30,"2026-05-06T04:51:13.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691101,1778043073000,"fUSD",-500.0,0.00042387,97,"2026-05-06T04:51:13.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691100,1778043073000,"fUSD",-800.0,0.00042373,120,"2026-05-06T04:51:13.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691109,1778043073000,"fUSD",-151.0,0.000424,120,"2026-05-06T04:51:13.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691107,1778043073000,"fUSD",-200.0,0.000424,10,"2026-05-06T04:51:13.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691105,1778043073000,"fUSD",-580.39,0.000424,90,"2026-05-06T04:51:13.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691110,1778043073000,"fUSD",-1192.662884,0.000424,120,"2026-05-06T04:51:13.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691125,1778043073000,"fUSD",-665.610913,0.000424,7,"2026-05-06T04:51:13.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691113,1778043073000,"fUSD",-1192.662884,0.000424,120,"2026-05-06T04:51:13.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691115,1778043073000,"fUSD",-151.0,0.000424,120,"2026-05-06T04:51:13.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691114,1778043073000,"fUSD",-151.0,0.000424,120,"2026-05-06T04:51:13.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691116,1778043073000,"fUSD",-264.592177,0.000424,30,"2026-05-06T04:51:13.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691111,1778043073000,"fUSD",-1192.662884,0.000424,120,"2026-05-06T04:51:13.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691123,1778043073000,"fUSD",-800.440754,0.000424,120,"2026-05-06T04:51:13.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691117,1778043073000,"fUSD",-264.592177,0.000424,30,"2026-05-06T04:51:13.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691119,1778043073000,"fUSD",-264.592177,0.000424,30,"2026-05-06T04:51:13.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691118,1778043073000,"fUSD",-800.440754,0.000424,120,"2026-05-06T04:51:13.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691121,1778043073000,"fUSD",-264.592177,0.000424,30,"2026-05-06T04:51:13.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691122,1778043073000,"fUSD",-800.440754,0.000424,120,"2026-05-06T04:51:13.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691120,1778043073000,"fUSD",-800.440754,0.000424,120,"2026-05-06T04:51:13.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691093,1778043073000,"fUSD",-9518.8639383,0.00042345,2,"2026-05-06T04:51:13.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691112,1778043073000,"fUSD",-1192.662884,0.000424,120,"2026-05-06T04:51:13.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691094,1778043073000,"fUSD",-1142.1,0.00042347,120,"2026-05-06T04:51:13.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691067,1778043073000,"fUSD",-2000.0,0.0004221,120,"2026-05-06T04:51:13.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691091,1778043073000,"fUSD",-286.35631466,0.00042343,2,"2026-05-06T04:51:13.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691070,1778043073000,"fUSD",-2000.0,0.0004221,120,"2026-05-06T04:51:13.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691126,1778043073000,"fUSD",-665.610913,0.000424,7,"2026-05-06T04:51:13.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691069,1778043073000,"fUSD",-2000.0,0.0004221,120,"2026-05-06T04:51:13.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691066,1778043073000,"fUSD",-32122.41899674,0.000422,2,"2026-05-06T04:51:13.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691068,1778043073000,"fUSD",-2000.0,0.0004221,120,"2026-05-06T04:51:13.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691071,1778043073000,"fUSD",-2000.0,0.0004221,120,"2026-05-06T04:51:13.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691074,1778043073000,"fUSD",-156.48951136,0.00042231,120,"2026-05-06T04:51:13.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691072,1778043073000,"fUSD",-500.0,0.00042211,5,"2026-05-06T04:51:13.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691073,1778043073000,"fUSD",-22918.75312585,0.0004223,2,"2026-05-06T04:51:13.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691086,1778043073000,"fUSD",-150.0,0.00042326,120,"2026-05-06T04:51:13.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691076,1778043073000,"fUSD",-500.0,0.00042268,6,"2026-05-06T04:51:13.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691075,1778043073000,"fUSD",-1131.05,0.0004224,2,"2026-05-06T04:51:13.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691077,1778043073000,"fUSD",-150.0,0.00042278,120,"2026-05-06T04:51:13.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691095,1778043073000,"fUSD",-161.0,0.0004235,120,"2026-05-06T04:51:13.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691083,1778043073000,"fUSD",-350.0,0.00042316,4,"2026-05-06T04:51:13.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691080,1778043073000,"fUSD",-500.0,0.00042299,40,"2026-05-06T04:51:13.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691079,1778043073000,"fUSD",-500.0,0.00042294,14,"2026-05-06T04:51:13.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691084,1778043073000,"fUSD",-150.0,0.00042326,120,"2026-05-06T04:51:13.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691078,1778043073000,"fUSD",-150.0,0.00042278,120,"2026-05-06T04:51:13.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691082,1778043073000,"fUSD",-250.0,0.00042313,109,"2026-05-06T04:51:13.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691081,1778043073000,"fUSD",-189698.0,0.000423,60,"2026-05-06T04:51:13.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691088,1778043073000,"fUSD",-150.0,0.00042326,120,"2026-05-06T04:51:13.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691096,1778043073000,"fUSD",-5000.0,0.00042373,15,"2026-05-06T04:51:13.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691097,1778043073000,"fUSD",-10000.0,0.00042373,15,"2026-05-06T04:51:13.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691087,1778043073000,"fUSD",-150.0,0.00042326,120,"2026-05-06T04:51:13.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691090,1778043073000,"fUSD",-510.27,0.00042333,120,"2026-05-06T04:51:13.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691089,1778043073000,"fUSD",-299.20200052,0.00042326,120,"2026-05-06T04:51:13.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691092,1778043073000,"fUSD",-312.8277368,0.00042345,2,"2026-05-06T04:51:13.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691085,1778043073000,"fUSD",-150.0,0.00042326,120,"2026-05-06T04:51:13.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691127,1778043073000,"fUSD",-665.610913,0.000424,7,"2026-05-06T04:51:13.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691135,1778043073000,"fUSD",-1024.8,0.00042437,2,"2026-05-06T04:51:13.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691130,1778043073000,"fUSD",-273.57048514,0.00042402,2,"2026-05-06T04:51:13.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691163,1778043073000,"fUSD",-500.0,0.00042454,120,"2026-05-06T04:51:13.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691162,1778043073000,"fUSD",-500.0,0.00042454,120,"2026-05-06T04:51:13.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691174,1778043073000,"fUSD",-500.0,0.00042464,120,"2026-05-06T04:51:13.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691167,1778043073000,"fUSD",-350.0,0.00042457,7,"2026-05-06T04:51:13.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691166,1778043073000,"fUSD",-372.43341132,0.00042454,120,"2026-05-06T04:51:13.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691164,1778043073000,"fUSD",-500.0,0.00042454,120,"2026-05-06T04:51:13.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691165,1778043073000,"fUSD",-500.0,0.00042454,120,"2026-05-06T04:51:13.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691173,1778043073000,"fUSD",-500.0,0.00042464,120,"2026-05-06T04:51:13.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691169,1778043073000,"fUSD",-500.0,0.00042464,120,"2026-05-06T04:51:13.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691171,1778043073000,"fUSD",-500.0,0.00042464,120,"2026-05-06T04:51:13.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691170,1778043073000,"fUSD",-500.0,0.00042464,120,"2026-05-06T04:51:13.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691168,1778043073000,"fUSD",-259.20048071,0.00042464,120,"2026-05-06T04:51:13.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691175,1778043073000,"fUSD",-500.0,0.00042464,120,"2026-05-06T04:51:13.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691155,1778043073000,"fUSD",-802.0,0.00042454,60,"2026-05-06T04:51:13.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691186,1778043073000,"fUSD",-500.0,0.00042464,120,"2026-05-06T04:51:13.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691177,1778043073000,"fUSD",-500.0,0.00042464,120,"2026-05-06T04:51:13.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691187,1778043073000,"fUSD",-592.7767285,0.00042464,120,"2026-05-06T04:51:13.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691178,1778043073000,"fUSD",-500.0,0.00042464,120,"2026-05-06T04:51:13.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691179,1778043073000,"fUSD",-500.0,0.00042464,120,"2026-05-06T04:51:13.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691180,1778043073000,"fUSD",-500.0,0.00042464,120,"2026-05-06T04:51:13.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691181,1778043073000,"fUSD",-500.0,0.00042464,120,"2026-05-06T04:51:13.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691184,1778043073000,"fUSD",-500.0,0.00042464,120,"2026-05-06T04:51:13.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691183,1778043073000,"fUSD",-500.0,0.00042464,120,"2026-05-06T04:51:13.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691182,1778043073000,"fUSD",-500.0,0.00042464,120,"2026-05-06T04:51:13.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691185,1778043073000,"fUSD",-500.0,0.00042464,120,"2026-05-06T04:51:13.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691188,1778043073000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:13.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691132,1778043073000,"fUSD",-370.41,0.00042409,120,"2026-05-06T04:51:13.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691189,1778043073000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:13.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691176,1778043073000,"fUSD",-500.0,0.00042464,120,"2026-05-06T04:51:13.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691156,1778043073000,"fUSD",-802.0,0.00042454,60,"2026-05-06T04:51:13.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691172,1778043073000,"fUSD",-500.0,0.00042464,120,"2026-05-06T04:51:13.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691159,1778043073000,"fUSD",-500.0,0.00042454,120,"2026-05-06T04:51:13.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691154,1778043073000,"fUSD",-802.0,0.00042454,60,"2026-05-06T04:51:13.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691129,1778043073000,"fUSD",-151.0,0.000424,120,"2026-05-06T04:51:13.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691124,1778043073000,"fUSD",-13558.67649185,0.000424,70,"2026-05-06T04:51:13.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691131,1778043073000,"fUSD",-243.07,0.00042409,120,"2026-05-06T04:51:13.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691133,1778043073000,"fUSD",-407.0,0.0004242,2,"2026-05-06T04:51:13.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691134,1778043073000,"fUSD",-250.0,0.00042426,114,"2026-05-06T04:51:13.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691145,1778043073000,"fUSD",-802.0,0.00042454,60,"2026-05-06T04:51:13.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691140,1778043073000,"fUSD",-802.0,0.00042454,60,"2026-05-06T04:51:13.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691148,1778043073000,"fUSD",-802.0,0.00042454,60,"2026-05-06T04:51:13.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691141,1778043073000,"fUSD",-802.0,0.00042454,60,"2026-05-06T04:51:13.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691137,1778043073000,"fUSD",-328.64576114,0.00042452,120,"2026-05-06T04:51:13.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691136,1778043073000,"fUSD",-161.0,0.0004245,120,"2026-05-06T04:51:13.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691146,1778043073000,"fUSD",-802.0,0.00042454,60,"2026-05-06T04:51:13.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691138,1778043073000,"fUSD",-1079.0,0.00042454,60,"2026-05-06T04:51:13.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691128,1778043073000,"fUSD",-665.610913,0.000424,7,"2026-05-06T04:51:13.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691147,1778043073000,"fUSD",-802.0,0.00042454,60,"2026-05-06T04:51:13.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691142,1778043073000,"fUSD",-802.0,0.00042454,60,"2026-05-06T04:51:13.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691157,1778043073000,"fUSD",-392.0,0.00042454,60,"2026-05-06T04:51:13.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691161,1778043073000,"fUSD",-500.0,0.00042454,120,"2026-05-06T04:51:13.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691153,1778043073000,"fUSD",-802.0,0.00042454,60,"2026-05-06T04:51:13.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691152,1778043073000,"fUSD",-802.0,0.00042454,60,"2026-05-06T04:51:13.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691160,1778043073000,"fUSD",-500.0,0.00042454,120,"2026-05-06T04:51:13.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691158,1778043073000,"fUSD",-500.0,0.00042454,120,"2026-05-06T04:51:13.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691150,1778043073000,"fUSD",-802.0,0.00042454,60,"2026-05-06T04:51:13.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691149,1778043073000,"fUSD",-802.0,0.00042454,60,"2026-05-06T04:51:13.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691139,1778043073000,"fUSD",-1042.0,0.00042454,60,"2026-05-06T04:51:13.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691144,1778043073000,"fUSD",-802.0,0.00042454,60,"2026-05-06T04:51:13.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691143,1778043073000,"fUSD",-802.0,0.00042454,60,"2026-05-06T04:51:13.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691151,1778043073000,"fUSD",-802.0,0.00042454,60,"2026-05-06T04:51:13.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691238,1778043074000,"fUSD",-2042.51,0.00042465,120,"2026-05-06T04:51:14.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691231,1778043074000,"fUSD",-2042.51,0.00042465,120,"2026-05-06T04:51:14.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691228,1778043074000,"fUSD",-2042.51,0.00042465,120,"2026-05-06T04:51:14.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691220,1778043074000,"fUSD",-1861.65,0.00042465,120,"2026-05-06T04:51:14.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691240,1778043074000,"fUSD",-2042.51,0.00042465,120,"2026-05-06T04:51:14.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691225,1778043074000,"fUSD",-2042.51,0.00042465,120,"2026-05-06T04:51:14.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691229,1778043074000,"fUSD",-305.1814995,0.00042465,120,"2026-05-06T04:51:14.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691222,1778043074000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:14.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691223,1778043074000,"fUSD",-1861.65,0.00042465,120,"2026-05-06T04:51:14.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691227,1778043074000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:14.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691235,1778043074000,"fUSD",-1861.65,0.00042465,120,"2026-05-06T04:51:14.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691239,1778043074000,"fUSD",-1861.65,0.00042465,120,"2026-05-06T04:51:14.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691230,1778043074000,"fUSD",-1861.65,0.00042465,120,"2026-05-06T04:51:14.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691242,1778043074000,"fUSD",-1861.65,0.00042465,120,"2026-05-06T04:51:14.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691233,1778043074000,"fUSD",-1861.65,0.00042465,120,"2026-05-06T04:51:14.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691237,1778043074000,"fUSD",-1861.65,0.00042465,120,"2026-05-06T04:51:14.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691252,1778043074000,"fUSD",-1861.82017822,0.00042465,120,"2026-05-06T04:51:14.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691234,1778043074000,"fUSD",-2042.51,0.00042465,120,"2026-05-06T04:51:14.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691236,1778043074000,"fUSD",-2042.51,0.00042465,120,"2026-05-06T04:51:14.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691246,1778043074000,"fUSD",-1861.65,0.00042465,120,"2026-05-06T04:51:14.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691250,1778043074000,"fUSD",-1861.65,0.00042465,120,"2026-05-06T04:51:14.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691251,1778043074000,"fUSD",-2042.51,0.00042465,120,"2026-05-06T04:51:14.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691247,1778043074000,"fUSD",-2042.51,0.00042465,120,"2026-05-06T04:51:14.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691241,1778043074000,"fUSD",-316.45412614,0.00042465,120,"2026-05-06T04:51:14.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691248,1778043074000,"fUSD",-1861.65,0.00042465,120,"2026-05-06T04:51:14.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691249,1778043074000,"fUSD",-1861.65,0.00042465,120,"2026-05-06T04:51:14.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691224,1778043074000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:14.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691232,1778043074000,"fUSD",-533.31720985,0.00042465,120,"2026-05-06T04:51:14.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691226,1778043074000,"fUSD",-1861.65,0.00042465,120,"2026-05-06T04:51:14.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691192,1778043074000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:14.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691219,1778043074000,"fUSD",-2042.51,0.00042465,120,"2026-05-06T04:51:14.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691253,1778043074000,"fUSD",-2042.51,0.00042465,120,"2026-05-06T04:51:14.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691191,1778043074000,"fUSD",-332.05541535,0.00042465,120,"2026-05-06T04:51:14.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691190,1778043074000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:14.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691200,1778043074000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:14.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691197,1778043074000,"fUSD",-1861.65,0.00042465,120,"2026-05-06T04:51:14.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691194,1778043074000,"fUSD",-168.32272258,0.00042465,120,"2026-05-06T04:51:14.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691199,1778043074000,"fUSD",-1861.65,0.00042465,120,"2026-05-06T04:51:14.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691196,1778043074000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:14.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691193,1778043074000,"fUSD",-296.10451819,0.00042465,120,"2026-05-06T04:51:14.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691201,1778043074000,"fUSD",-1861.65,0.00042465,120,"2026-05-06T04:51:14.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691195,1778043074000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:14.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691203,1778043074000,"fUSD",-1861.65,0.00042465,120,"2026-05-06T04:51:14.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691213,1778043074000,"fUSD",-2042.51,0.00042465,120,"2026-05-06T04:51:14.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691221,1778043074000,"fUSD",-2042.51,0.00042465,120,"2026-05-06T04:51:14.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691202,1778043074000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:14.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691205,1778043074000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:14.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691204,1778043074000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:14.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691210,1778043074000,"fUSD",-1861.65,0.00042465,120,"2026-05-06T04:51:14.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691211,1778043074000,"fUSD",-2042.51,0.00042465,120,"2026-05-06T04:51:14.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691212,1778043074000,"fUSD",-1861.65,0.00042465,120,"2026-05-06T04:51:14.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691206,1778043074000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:14.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691209,1778043074000,"fUSD",-203.53765153,0.00042465,120,"2026-05-06T04:51:14.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691207,1778043074000,"fUSD",-2042.51,0.00042465,120,"2026-05-06T04:51:14.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691208,1778043074000,"fUSD",-209.57681152,0.00042465,120,"2026-05-06T04:51:14.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691215,1778043074000,"fUSD",-2042.51,0.00042465,120,"2026-05-06T04:51:14.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691216,1778043074000,"fUSD",-1861.65,0.00042465,120,"2026-05-06T04:51:14.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691218,1778043074000,"fUSD",-1861.65,0.00042465,120,"2026-05-06T04:51:14.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691217,1778043074000,"fUSD",-2042.51,0.00042465,120,"2026-05-06T04:51:14.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691214,1778043074000,"fUSD",-1861.65,0.00042465,120,"2026-05-06T04:51:14.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691243,1778043074000,"fUSD",-2042.51,0.00042465,120,"2026-05-06T04:51:14.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691198,1778043074000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:14.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691245,1778043074000,"fUSD",-2042.51,0.00042465,120,"2026-05-06T04:51:14.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691284,1778043074000,"fUSD",-547.91788544,0.00042465,120,"2026-05-06T04:51:14.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691289,1778043074000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:14.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691283,1778043074000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:14.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691281,1778043074000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:14.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691292,1778043074000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:14.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691302,1778043074000,"fUSD",-608.13379372,0.00042465,120,"2026-05-06T04:51:14.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691294,1778043074000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:14.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691296,1778043074000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:14.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691293,1778043074000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:14.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691300,1778043074000,"fUSD",-199.7696019,0.00042465,120,"2026-05-06T04:51:14.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691295,1778043074000,"fUSD",-371.70034689,0.00042465,120,"2026-05-06T04:51:14.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691299,1778043074000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:14.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691297,1778043074000,"fUSD",-154.48436396,0.00042465,120,"2026-05-06T04:51:14.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691290,1778043074000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:14.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691291,1778043074000,"fUSD",-215.24069481,0.00042465,120,"2026-05-06T04:51:14.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691301,1778043074000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:14.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691304,1778043074000,"fUSD",-169.63198966,0.00042465,7,"2026-05-06T04:51:14.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691314,1778043074000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:14.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691303,1778043074000,"fUSD",-274.91411606,0.00042465,120,"2026-05-06T04:51:14.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691309,1778043074000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:14.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691308,1778043074000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:14.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691306,1778043074000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:14.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691307,1778043074000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:14.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691312,1778043074000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:14.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691311,1778043074000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:14.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691310,1778043074000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:14.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691313,1778043074000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:14.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691244,1778043074000,"fUSD",-1861.65,0.00042465,120,"2026-05-06T04:51:14.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691298,1778043074000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:14.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691280,1778043074000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:14.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691305,1778043074000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:14.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691282,1778043074000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:14.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691285,1778043074000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:14.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691255,1778043074000,"fUSD",-2042.51,0.00042465,120,"2026-05-06T04:51:14.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691254,1778043074000,"fUSD",-2042.51,0.00042465,120,"2026-05-06T04:51:14.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691262,1778043074000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:14.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691263,1778043074000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:14.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691256,1778043074000,"fUSD",-2042.51,0.00042465,120,"2026-05-06T04:51:14.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691264,1778043074000,"fUSD",-261.90593041,0.00042465,120,"2026-05-06T04:51:14.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691257,1778043074000,"fUSD",-2042.51,0.00042465,120,"2026-05-06T04:51:14.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691259,1778043074000,"fUSD",-2042.68030461,0.00042465,120,"2026-05-06T04:51:14.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691260,1778043074000,"fUSD",-170.35280383,0.00042465,120,"2026-05-06T04:51:14.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691261,1778043074000,"fUSD",-157.21051205,0.00042465,120,"2026-05-06T04:51:14.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691265,1778043074000,"fUSD",-207.81902566,0.00042465,120,"2026-05-06T04:51:14.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691266,1778043074000,"fUSD",-194.11605646,0.00042465,120,"2026-05-06T04:51:14.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691267,1778043074000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:14.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691258,1778043074000,"fUSD",-218.63396636,0.00042465,120,"2026-05-06T04:51:14.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691270,1778043074000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:14.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691268,1778043074000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:14.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691279,1778043074000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:14.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691288,1778043074000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:14.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691277,1778043074000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:14.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691278,1778043074000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:14.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691275,1778043074000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:14.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691286,1778043074000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:14.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691274,1778043074000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:14.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691269,1778043074000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:14.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691276,1778043074000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:14.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691271,1778043074000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:14.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691272,1778043074000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:14.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691287,1778043074000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:14.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691273,1778043074000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:14.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691350,1778043075000,"fUSD",-8795.81,0.00042465,120,"2026-05-06T04:51:15.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691346,1778043075000,"fUSD",-157.87638221,0.00042465,120,"2026-05-06T04:51:15.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691345,1778043075000,"fUSD",-160.04640632,0.00042465,120,"2026-05-06T04:51:15.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691347,1778043075000,"fUSD",-229.54757575,0.00042465,120,"2026-05-06T04:51:15.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691341,1778043075000,"fUSD",-1157.26,0.00042465,120,"2026-05-06T04:51:15.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691351,1778043075000,"fUSD",-8795.81,0.00042465,120,"2026-05-06T04:51:15.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691343,1778043075000,"fUSD",-1157.26,0.00042465,120,"2026-05-06T04:51:15.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691344,1778043075000,"fUSD",-380.30899489,0.00042465,120,"2026-05-06T04:51:15.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691352,1778043075000,"fUSD",-8795.81,0.00042465,120,"2026-05-06T04:51:15.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691362,1778043075000,"fUSD",-8795.81,0.00042465,120,"2026-05-06T04:51:15.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691342,1778043075000,"fUSD",-1157.26,0.00042465,120,"2026-05-06T04:51:15.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691368,1778043075000,"fUSD",-8795.81,0.00042465,120,"2026-05-06T04:51:15.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691364,1778043075000,"fUSD",-8795.81,0.00042465,120,"2026-05-06T04:51:15.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691354,1778043075000,"fUSD",-8795.81,0.00042465,120,"2026-05-06T04:51:15.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691356,1778043075000,"fUSD",-8795.81,0.00042465,120,"2026-05-06T04:51:15.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691357,1778043075000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:15.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691366,1778043075000,"fUSD",-8795.81,0.00042465,120,"2026-05-06T04:51:15.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691369,1778043075000,"fUSD",-1202.39,0.00042465,120,"2026-05-06T04:51:15.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691373,1778043075000,"fUSD",-1202.39,0.00042465,120,"2026-05-06T04:51:15.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691374,1778043075000,"fUSD",-8795.81,0.00042465,120,"2026-05-06T04:51:15.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691363,1778043075000,"fUSD",-8795.81,0.00042465,120,"2026-05-06T04:51:15.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691349,1778043075000,"fUSD",-8795.81,0.00042465,120,"2026-05-06T04:51:15.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691358,1778043075000,"fUSD",-8795.81,0.00042465,120,"2026-05-06T04:51:15.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691375,1778043075000,"fUSD",-1202.39,0.00042465,120,"2026-05-06T04:51:15.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691348,1778043075000,"fUSD",-8795.81,0.00042465,120,"2026-05-06T04:51:15.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691322,1778043075000,"fUSD",-1157.26,0.00042465,120,"2026-05-06T04:51:15.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691333,1778043075000,"fUSD",-1157.26,0.00042465,120,"2026-05-06T04:51:15.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691359,1778043075000,"fUSD",-425.1450632,0.00042465,120,"2026-05-06T04:51:15.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691317,1778043075000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:15.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691315,1778043075000,"fUSD",-1157.26,0.00042465,120,"2026-05-06T04:51:15.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691316,1778043075000,"fUSD",-1157.26,0.00042465,120,"2026-05-06T04:51:15.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691319,1778043075000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:15.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691327,1778043075000,"fUSD",-1157.26,0.00042465,120,"2026-05-06T04:51:15.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691328,1778043075000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:15.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691329,1778043075000,"fUSD",-1157.26,0.00042465,120,"2026-05-06T04:51:15.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691320,1778043075000,"fUSD",-1157.26,0.00042465,120,"2026-05-06T04:51:15.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691318,1778043075000,"fUSD",-1157.26,0.00042465,120,"2026-05-06T04:51:15.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691321,1778043075000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:15.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691337,1778043075000,"fUSD",-1157.26,0.00042465,120,"2026-05-06T04:51:15.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691323,1778043075000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:15.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691326,1778043075000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:15.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691324,1778043075000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:15.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691331,1778043075000,"fUSD",-1157.26,0.00042465,120,"2026-05-06T04:51:15.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691338,1778043075000,"fUSD",-202.58056933,0.00042465,120,"2026-05-06T04:51:15.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691330,1778043075000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:15.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691332,1778043075000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:15.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691334,1778043075000,"fUSD",-205.73831304,0.00042465,120,"2026-05-06T04:51:15.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691336,1778043075000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:15.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691339,1778043075000,"fUSD",-1157.26,0.00042465,120,"2026-05-06T04:51:15.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691340,1778043075000,"fUSD",-1157.26,0.00042465,120,"2026-05-06T04:51:15.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691335,1778043075000,"fUSD",-1157.26,0.00042465,120,"2026-05-06T04:51:15.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691325,1778043075000,"fUSD",-1157.26,0.00042465,120,"2026-05-06T04:51:15.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691361,1778043075000,"fUSD",-8795.81,0.00042465,120,"2026-05-06T04:51:15.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691353,1778043075000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:15.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691365,1778043075000,"fUSD",-1202.39,0.00042465,120,"2026-05-06T04:51:15.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691399,1778043075000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:15.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691401,1778043075000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:15.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691402,1778043075000,"fUSD",-1202.55899964,0.00042465,120,"2026-05-06T04:51:15.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691403,1778043075000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:15.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691404,1778043075000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:15.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691400,1778043075000,"fUSD",-1202.39,0.00042465,120,"2026-05-06T04:51:15.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691410,1778043075000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:15.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691408,1778043075000,"fUSD",-166.66096138,0.00042465,120,"2026-05-06T04:51:15.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691409,1778043075000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:15.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691406,1778043075000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:15.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691407,1778043075000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:15.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691393,1778043075000,"fUSD",-1202.39,0.00042465,120,"2026-05-06T04:51:15.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691405,1778043075000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:15.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691413,1778043075000,"fUSD",-269.54836665,0.00042465,120,"2026-05-06T04:51:15.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691412,1778043075000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:15.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691422,1778043075000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:15.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691419,1778043075000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:15.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691416,1778043075000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:15.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691415,1778043075000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:15.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691414,1778043075000,"fUSD",-235.84128819,0.00042465,120,"2026-05-06T04:51:15.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691417,1778043075000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:15.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691418,1778043075000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:15.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691421,1778043075000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:15.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691371,1778043075000,"fUSD",-1202.39,0.00042465,120,"2026-05-06T04:51:15.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691411,1778043075000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:15.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691397,1778043075000,"fUSD",-1202.39,0.00042465,120,"2026-05-06T04:51:15.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691420,1778043075000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:15.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691391,1778043075000,"fUSD",-1202.39,0.00042465,120,"2026-05-06T04:51:15.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691395,1778043075000,"fUSD",-1202.39,0.00042465,120,"2026-05-06T04:51:15.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691372,1778043075000,"fUSD",-8795.81,0.00042465,120,"2026-05-06T04:51:15.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691355,1778043075000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:15.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691370,1778043075000,"fUSD",-8795.81,0.00042465,120,"2026-05-06T04:51:15.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691360,1778043075000,"fUSD",-8795.81,0.00042465,120,"2026-05-06T04:51:15.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691367,1778043075000,"fUSD",-1202.39,0.00042465,120,"2026-05-06T04:51:15.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691377,1778043075000,"fUSD",-1202.39,0.00042465,120,"2026-05-06T04:51:15.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691376,1778043075000,"fUSD",-8795.81,0.00042465,120,"2026-05-06T04:51:15.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691378,1778043075000,"fUSD",-8795.81,0.00042465,120,"2026-05-06T04:51:15.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691381,1778043075000,"fUSD",-1202.39,0.00042465,120,"2026-05-06T04:51:15.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691383,1778043075000,"fUSD",-8795.81,0.00042465,120,"2026-05-06T04:51:15.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691386,1778043075000,"fUSD",-8796.0313,0.00042465,120,"2026-05-06T04:51:15.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691385,1778043075000,"fUSD",-1202.39,0.00042465,120,"2026-05-06T04:51:15.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691384,1778043075000,"fUSD",-1202.39,0.00042465,120,"2026-05-06T04:51:15.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691379,1778043075000,"fUSD",-1202.39,0.00042465,120,"2026-05-06T04:51:15.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691382,1778043075000,"fUSD",-8795.81,0.00042465,120,"2026-05-06T04:51:15.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691388,1778043075000,"fUSD",-1202.39,0.00042465,120,"2026-05-06T04:51:15.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691398,1778043075000,"fUSD",-1202.39,0.00042465,120,"2026-05-06T04:51:15.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691387,1778043075000,"fUSD",-1202.39,0.00042465,120,"2026-05-06T04:51:15.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691390,1778043075000,"fUSD",-1202.39,0.00042465,120,"2026-05-06T04:51:15.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691392,1778043075000,"fUSD",-1202.39,0.00042465,120,"2026-05-06T04:51:15.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691394,1778043075000,"fUSD",-457.04624669,0.00042465,120,"2026-05-06T04:51:15.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691389,1778043075000,"fUSD",-1202.39,0.00042465,120,"2026-05-06T04:51:15.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691380,1778043075000,"fUSD",-8795.81,0.00042465,120,"2026-05-06T04:51:15.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691396,1778043075000,"fUSD",-1202.39,0.00042465,120,"2026-05-06T04:51:15.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691462,1778043076000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:16.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691461,1778043076000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:16.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691470,1778043076000,"fUSD",-362.44280552,0.00042465,120,"2026-05-06T04:51:16.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691460,1778043076000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:16.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691453,1778043076000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:16.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691456,1778043076000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:16.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691454,1778043076000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:16.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691451,1778043076000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:16.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691452,1778043076000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:16.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691459,1778043076000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:16.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691457,1778043076000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:16.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691463,1778043076000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:16.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691481,1778043076000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:16.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691467,1778043076000,"fUSD",-611.63979313,0.00042465,120,"2026-05-06T04:51:16.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691465,1778043076000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:16.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691466,1778043076000,"fUSD",-262.77236117,0.00042465,120,"2026-05-06T04:51:16.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691469,1778043076000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:16.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691468,1778043076000,"fUSD",-262.77236117,0.00042465,120,"2026-05-06T04:51:16.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691472,1778043076000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:16.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691478,1778043076000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:16.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691480,1778043076000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:16.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691479,1778043076000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:16.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691455,1778043076000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:16.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691471,1778043076000,"fUSD",-156.17564085,0.00042465,120,"2026-05-06T04:51:16.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691473,1778043076000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:16.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691464,1778043076000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:16.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691450,1778043076000,"fUSD",-1219.78584259,0.00042465,120,"2026-05-06T04:51:16.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691443,1778043076000,"fUSD",-1219.69,0.00042465,120,"2026-05-06T04:51:16.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691447,1778043076000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:16.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691474,1778043076000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:16.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691423,1778043076000,"fUSD",-511.20415442,0.00042465,120,"2026-05-06T04:51:16.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691427,1778043076000,"fUSD",-1219.69,0.00042465,120,"2026-05-06T04:51:16.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691424,1778043076000,"fUSD",-1219.69,0.00042465,120,"2026-05-06T04:51:16.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691425,1778043076000,"fUSD",-160.66738878,0.00042465,120,"2026-05-06T04:51:16.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691426,1778043076000,"fUSD",-1219.69,0.00042465,120,"2026-05-06T04:51:16.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691433,1778043076000,"fUSD",-1219.69,0.00042465,120,"2026-05-06T04:51:16.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691434,1778043076000,"fUSD",-1219.69,0.00042465,120,"2026-05-06T04:51:16.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691430,1778043076000,"fUSD",-1219.69,0.00042465,120,"2026-05-06T04:51:16.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691429,1778043076000,"fUSD",-1219.69,0.00042465,120,"2026-05-06T04:51:16.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691428,1778043076000,"fUSD",-1219.69,0.00042465,120,"2026-05-06T04:51:16.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691431,1778043076000,"fUSD",-1219.69,0.00042465,120,"2026-05-06T04:51:16.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691449,1778043076000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:16.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691432,1778043076000,"fUSD",-1219.69,0.00042465,120,"2026-05-06T04:51:16.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691441,1778043076000,"fUSD",-1219.69,0.00042465,120,"2026-05-06T04:51:16.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691442,1778043076000,"fUSD",-1219.69,0.00042465,120,"2026-05-06T04:51:16.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691444,1778043076000,"fUSD",-1219.69,0.00042465,120,"2026-05-06T04:51:16.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691440,1778043076000,"fUSD",-1219.69,0.00042465,120,"2026-05-06T04:51:16.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691435,1778043076000,"fUSD",-1219.69,0.00042465,120,"2026-05-06T04:51:16.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691445,1778043076000,"fUSD",-1219.69,0.00042465,120,"2026-05-06T04:51:16.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691439,1778043076000,"fUSD",-1219.69,0.00042465,120,"2026-05-06T04:51:16.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691446,1778043076000,"fUSD",-1219.69,0.00042465,120,"2026-05-06T04:51:16.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691437,1778043076000,"fUSD",-1219.69,0.00042465,120,"2026-05-06T04:51:16.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691438,1778043076000,"fUSD",-1219.69,0.00042465,120,"2026-05-06T04:51:16.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691448,1778043076000,"fUSD",-1219.69,0.00042465,120,"2026-05-06T04:51:16.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691458,1778043076000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:16.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691436,1778043076000,"fUSD",-1219.69,0.00042465,120,"2026-05-06T04:51:16.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691475,1778043076000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:16.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691533,1778043076000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:16.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691477,1778043076000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:16.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691513,1778043076000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:16.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691510,1778043076000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:16.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691514,1778043076000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:16.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691511,1778043076000,"fUSD",-184.5207263,0.00042465,120,"2026-05-06T04:51:16.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691519,1778043076000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:16.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691516,1778043076000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:16.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691520,1778043076000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:16.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691523,1778043076000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:16.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691527,1778043076000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:16.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691517,1778043076000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:16.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691518,1778043076000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:16.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691525,1778043076000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:16.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691512,1778043076000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:16.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691521,1778043076000,"fUSD",-282.83629198,0.00042465,120,"2026-05-06T04:51:16.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691524,1778043076000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:16.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691528,1778043076000,"fUSD",-249.07974859,0.00042465,120,"2026-05-06T04:51:16.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691530,1778043076000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:16.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691529,1778043076000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:16.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691532,1778043076000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:16.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691535,1778043076000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:16.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691531,1778043076000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:16.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691537,1778043076000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:16.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691534,1778043076000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:16.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691536,1778043076000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:16.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691538,1778043076000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:16.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691476,1778043076000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:16.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691526,1778043076000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:16.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691515,1778043076000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:16.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691522,1778043076000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:16.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691509,1778043076000,"fUSD",-353.13429713,0.00042465,120,"2026-05-06T04:51:16.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691482,1778043076000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:16.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691508,1778043076000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:16.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691486,1778043076000,"fUSD",-598.84004345,0.00042465,120,"2026-05-06T04:51:16.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691493,1778043076000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:16.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691485,1778043076000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:16.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691491,1778043076000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:16.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691487,1778043076000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:16.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691483,1778043076000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:16.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691492,1778043076000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:16.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691488,1778043076000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:16.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691484,1778043076000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:16.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691490,1778043076000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:16.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691495,1778043076000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:16.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691489,1778043076000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:16.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691500,1778043076000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:16.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691507,1778043076000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:16.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691497,1778043076000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:16.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691505,1778043076000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:16.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691503,1778043076000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:16.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691502,1778043076000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:16.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691504,1778043076000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:16.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691506,1778043076000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:16.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691496,1778043076000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:16.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691499,1778043076000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:16.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691498,1778043076000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:16.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691494,1778043076000,"fUSD",-221.41833105,0.00042465,120,"2026-05-06T04:51:16.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691501,1778043076000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:16.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691588,1778043077000,"fUSD",-833.68,0.00042465,120,"2026-05-06T04:51:17.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691580,1778043077000,"fUSD",-190.58926806,0.00042465,120,"2026-05-06T04:51:17.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691579,1778043077000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:17.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691577,1778043077000,"fUSD",-417.09142017,0.00042465,120,"2026-05-06T04:51:17.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691578,1778043077000,"fUSD",-194.25955978,0.00042465,120,"2026-05-06T04:51:17.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691571,1778043077000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:17.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691574,1778043077000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:17.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691572,1778043077000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:17.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691566,1778043077000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:17.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691576,1778043077000,"fUSD",-326.60079099,0.00042465,120,"2026-05-06T04:51:17.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691581,1778043077000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:17.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691573,1778043077000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:17.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691589,1778043077000,"fUSD",-833.68,0.00042465,120,"2026-05-06T04:51:17.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691600,1778043077000,"fUSD",-833.68,0.00042465,120,"2026-05-06T04:51:17.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691585,1778043077000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:17.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691584,1778043077000,"fUSD",-508.40425453,0.00042465,120,"2026-05-06T04:51:17.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691582,1778043077000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:17.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691586,1778043077000,"fUSD",-570.78861232,0.00042465,120,"2026-05-06T04:51:17.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691587,1778043077000,"fUSD",-406.77364039,0.00042465,120,"2026-05-06T04:51:17.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691591,1778043077000,"fUSD",-833.68,0.00042465,120,"2026-05-06T04:51:17.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691601,1778043077000,"fUSD",-833.68,0.00042465,120,"2026-05-06T04:51:17.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691590,1778043077000,"fUSD",-833.68,0.00042465,120,"2026-05-06T04:51:17.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691592,1778043077000,"fUSD",-833.68,0.00042465,120,"2026-05-06T04:51:17.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691594,1778043077000,"fUSD",-833.68,0.00042465,120,"2026-05-06T04:51:17.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691593,1778043077000,"fUSD",-833.68,0.00042465,120,"2026-05-06T04:51:17.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691570,1778043077000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:17.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691583,1778043077000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:17.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691575,1778043077000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:17.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691540,1778043077000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:17.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691567,1778043077000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:17.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691598,1778043077000,"fUSD",-833.68,0.00042465,120,"2026-05-06T04:51:17.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691539,1778043077000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:17.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691542,1778043077000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:17.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691543,1778043077000,"fUSD",-435.41729837,0.00042465,120,"2026-05-06T04:51:17.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691541,1778043077000,"fUSD",-264.9032198,0.00042465,120,"2026-05-06T04:51:17.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691545,1778043077000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:17.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691548,1778043077000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:17.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691547,1778043077000,"fUSD",-278.67231121,0.00042465,120,"2026-05-06T04:51:17.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691552,1778043077000,"fUSD",-190.73919879,0.00042465,120,"2026-05-06T04:51:17.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691546,1778043077000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:17.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691553,1778043077000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:17.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691544,1778043077000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:17.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691550,1778043077000,"fUSD",-581.0879,0.00042465,120,"2026-05-06T04:51:17.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691549,1778043077000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:17.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691551,1778043077000,"fUSD",-164.73659619,0.00042465,120,"2026-05-06T04:51:17.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691555,1778043077000,"fUSD",-544.29155824,0.00042465,120,"2026-05-06T04:51:17.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691562,1778043077000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:17.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691563,1778043077000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:17.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691554,1778043077000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:17.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691564,1778043077000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:17.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691560,1778043077000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:17.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691558,1778043077000,"fUSD",-152.86949175,0.00042465,120,"2026-05-06T04:51:17.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691561,1778043077000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:17.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691556,1778043077000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:17.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691559,1778043077000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:17.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691557,1778043077000,"fUSD",-561.97017282,0.00042465,120,"2026-05-06T04:51:17.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691568,1778043077000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:17.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691569,1778043077000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:17.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691596,1778043077000,"fUSD",-833.68,0.00042465,120,"2026-05-06T04:51:17.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691565,1778043077000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:17.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691599,1778043077000,"fUSD",-833.68,0.00042465,120,"2026-05-06T04:51:17.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691658,1778043077000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:17.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691633,1778043077000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:17.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691631,1778043077000,"fUSD",-189.52700176,0.00042465,120,"2026-05-06T04:51:17.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691635,1778043077000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:17.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691637,1778043077000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:17.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691636,1778043077000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:17.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691638,1778043077000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:17.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691649,1778043077000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:17.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691639,1778043077000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:17.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691650,1778043077000,"fUSD",-547.87679587,0.00042465,120,"2026-05-06T04:51:17.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691641,1778043077000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:17.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691640,1778043077000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:17.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691645,1778043077000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:17.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691644,1778043077000,"fUSD",-190.42348297,0.00042465,120,"2026-05-06T04:51:17.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691643,1778043077000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:17.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691646,1778043077000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:17.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691642,1778043077000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:17.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691647,1778043077000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:17.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691648,1778043077000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:17.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691652,1778043077000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:17.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691651,1778043077000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:17.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691653,1778043077000,"fUSD",-334.40142733,0.00042465,120,"2026-05-06T04:51:17.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691656,1778043077000,"fUSD",-188.41895608,0.00042465,120,"2026-05-06T04:51:17.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691657,1778043077000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:17.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691659,1778043077000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:17.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691654,1778043077000,"fUSD",-153.22058536,0.00042465,120,"2026-05-06T04:51:17.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691595,1778043077000,"fUSD",-833.68,0.00042465,120,"2026-05-06T04:51:17.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691632,1778043077000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:17.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691629,1778043077000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:17.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691655,1778043077000,"fUSD",-572.67831241,0.00042465,120,"2026-05-06T04:51:17.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691630,1778043077000,"fUSD",-228.72309433,0.00042465,120,"2026-05-06T04:51:17.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691597,1778043077000,"fUSD",-833.68,0.00042465,120,"2026-05-06T04:51:17.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691603,1778043077000,"fUSD",-833.68,0.00042465,120,"2026-05-06T04:51:17.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691613,1778043077000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:17.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691602,1778043077000,"fUSD",-833.68,0.00042465,120,"2026-05-06T04:51:17.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691614,1778043077000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:17.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691604,1778043077000,"fUSD",-833.68,0.00042465,120,"2026-05-06T04:51:17.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691605,1778043077000,"fUSD",-833.68,0.00042465,120,"2026-05-06T04:51:17.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691606,1778043077000,"fUSD",-833.68,0.00042465,120,"2026-05-06T04:51:17.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691634,1778043077000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:17.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691610,1778043077000,"fUSD",-833.68,0.00042465,120,"2026-05-06T04:51:17.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691612,1778043077000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:17.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691607,1778043077000,"fUSD",-833.68,0.00042465,120,"2026-05-06T04:51:17.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691608,1778043077000,"fUSD",-833.68,0.00042465,120,"2026-05-06T04:51:17.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691609,1778043077000,"fUSD",-833.68,0.00042465,120,"2026-05-06T04:51:17.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691611,1778043077000,"fUSD",-833.72833417,0.00042465,120,"2026-05-06T04:51:17.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691620,1778043077000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:17.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691627,1778043077000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:17.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691616,1778043077000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:17.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691628,1778043077000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:17.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691622,1778043077000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:17.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691625,1778043077000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:17.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691618,1778043077000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:17.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691623,1778043077000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:17.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691621,1778043077000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:17.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691626,1778043077000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:17.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691619,1778043077000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:17.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691617,1778043077000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:17.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691615,1778043077000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:17.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691624,1778043077000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:17.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691700,1778043078000,"fUSD",-547.51,0.00042465,120,"2026-05-06T04:51:18.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691699,1778043078000,"fUSD",-547.51,0.00042465,120,"2026-05-06T04:51:18.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691711,1778043078000,"fUSD",-547.51,0.00042465,120,"2026-05-06T04:51:18.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691710,1778043078000,"fUSD",-547.51,0.00042465,120,"2026-05-06T04:51:18.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691691,1778043078000,"fUSD",-500.0,0.00042465,2,"2026-05-06T04:51:18.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691692,1778043078000,"fUSD",-500.0,0.00042465,2,"2026-05-06T04:51:18.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691696,1778043078000,"fUSD",-524.29399432,0.00042465,120,"2026-05-06T04:51:18.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691697,1778043078000,"fUSD",-151.5632544,0.00042465,120,"2026-05-06T04:51:18.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691695,1778043078000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:18.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691698,1778043078000,"fUSD",-152.32070116,0.00042465,120,"2026-05-06T04:51:18.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691694,1778043078000,"fUSD",-281.14470394,0.00042465,120,"2026-05-06T04:51:18.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691701,1778043078000,"fUSD",-547.51,0.00042465,120,"2026-05-06T04:51:18.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691716,1778043078000,"fUSD",-547.51,0.00042465,120,"2026-05-06T04:51:18.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691702,1778043078000,"fUSD",-547.51,0.00042465,120,"2026-05-06T04:51:18.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691703,1778043078000,"fUSD",-547.51,0.00042465,120,"2026-05-06T04:51:18.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691708,1778043078000,"fUSD",-547.51,0.00042465,120,"2026-05-06T04:51:18.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691704,1778043078000,"fUSD",-547.51,0.00042465,120,"2026-05-06T04:51:18.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691709,1778043078000,"fUSD",-547.51,0.00042465,120,"2026-05-06T04:51:18.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691705,1778043078000,"fUSD",-547.51,0.00042465,120,"2026-05-06T04:51:18.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691706,1778043078000,"fUSD",-547.51,0.00042465,120,"2026-05-06T04:51:18.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691712,1778043078000,"fUSD",-547.51,0.00042465,120,"2026-05-06T04:51:18.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691713,1778043078000,"fUSD",-547.51,0.00042465,120,"2026-05-06T04:51:18.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691714,1778043078000,"fUSD",-547.51,0.00042465,120,"2026-05-06T04:51:18.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691715,1778043078000,"fUSD",-547.51,0.00042465,120,"2026-05-06T04:51:18.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691723,1778043078000,"fUSD",-6250.0,0.00042465,120,"2026-05-06T04:51:18.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691693,1778043078000,"fUSD",-524.22,0.00042465,2,"2026-05-06T04:51:18.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691707,1778043078000,"fUSD",-547.51,0.00042465,120,"2026-05-06T04:51:18.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691690,1778043078000,"fUSD",-500.0,0.00042465,2,"2026-05-06T04:51:18.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691674,1778043078000,"fUSD",-558.94410923,0.00042465,120,"2026-05-06T04:51:18.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691688,1778043078000,"fUSD",-500.0,0.00042465,2,"2026-05-06T04:51:18.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691717,1778043078000,"fUSD",-547.51,0.00042465,120,"2026-05-06T04:51:18.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691662,1778043078000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:18.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691663,1778043078000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:18.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691661,1778043078000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:18.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691660,1778043078000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:18.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691664,1778043078000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:18.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691667,1778043078000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:18.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691670,1778043078000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:18.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691666,1778043078000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:18.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691668,1778043078000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:18.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691671,1778043078000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:18.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691672,1778043078000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:18.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691665,1778043078000,"fUSD",-551.98618996,0.00042465,120,"2026-05-06T04:51:18.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691675,1778043078000,"fUSD",-450.27196868,0.00042465,120,"2026-05-06T04:51:18.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691673,1778043078000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:18.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691687,1778043078000,"fUSD",-500.0,0.00042465,2,"2026-05-06T04:51:18.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691677,1778043078000,"fUSD",-500.0,0.00042465,2,"2026-05-06T04:51:18.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691679,1778043078000,"fUSD",-249.0386413,0.00042465,2,"2026-05-06T04:51:18.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691682,1778043078000,"fUSD",-500.0,0.00042465,2,"2026-05-06T04:51:18.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691680,1778043078000,"fUSD",-500.0,0.00042465,2,"2026-05-06T04:51:18.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691681,1778043078000,"fUSD",-500.0,0.00042465,2,"2026-05-06T04:51:18.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691678,1778043078000,"fUSD",-500.0,0.00042465,2,"2026-05-06T04:51:18.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691683,1778043078000,"fUSD",-500.0,0.00042465,2,"2026-05-06T04:51:18.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691676,1778043078000,"fUSD",-313.44179778,0.00042465,120,"2026-05-06T04:51:18.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691684,1778043078000,"fUSD",-500.0,0.00042465,2,"2026-05-06T04:51:18.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691685,1778043078000,"fUSD",-500.0,0.00042465,2,"2026-05-06T04:51:18.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691686,1778043078000,"fUSD",-500.0,0.00042465,2,"2026-05-06T04:51:18.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691689,1778043078000,"fUSD",-500.0,0.00042465,2,"2026-05-06T04:51:18.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691720,1778043078000,"fUSD",-547.51,0.00042465,120,"2026-05-06T04:51:18.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691669,1778043078000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:18.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691721,1778043078000,"fUSD",-547.51,0.00042465,120,"2026-05-06T04:51:18.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691759,1778043078000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:18.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691761,1778043078000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:18.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691760,1778043078000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:18.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691752,1778043078000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:18.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691753,1778043078000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:18.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691755,1778043078000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:18.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691754,1778043078000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:18.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691756,1778043078000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:18.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691757,1778043078000,"fUSD",-562.85201256,0.00042465,120,"2026-05-06T04:51:18.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691763,1778043078000,"fUSD",-211.00705243,0.00042465,120,"2026-05-06T04:51:18.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691773,1778043078000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:18.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691762,1778043078000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:18.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691751,1778043078000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:18.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691770,1778043078000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:18.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691767,1778043078000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:18.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691766,1778043078000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:18.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691772,1778043078000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:18.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691764,1778043078000,"fUSD",-295.84514075,0.00042465,120,"2026-05-06T04:51:18.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691768,1778043078000,"fUSD",-510.75013708,0.00042465,120,"2026-05-06T04:51:18.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691778,1778043078000,"fUSD",-300.0,0.00042465,2,"2026-05-06T04:51:18.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691769,1778043078000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:18.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691771,1778043078000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:18.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691775,1778043078000,"fUSD",-502.09885484,0.00042465,120,"2026-05-06T04:51:18.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691777,1778043078000,"fUSD",-500.0,0.00042465,2,"2026-05-06T04:51:18.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691779,1778043078000,"fUSD",-300.0,0.00042465,2,"2026-05-06T04:51:18.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691776,1778043078000,"fUSD",-284.4574562,0.00042465,2,"2026-05-06T04:51:18.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691765,1778043078000,"fUSD",-155.35295437,0.00042465,120,"2026-05-06T04:51:18.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691758,1778043078000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:18.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691774,1778043078000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:18.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691750,1778043078000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:18.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691749,1778043078000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:18.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691718,1778043078000,"fUSD",-547.51,0.00042465,120,"2026-05-06T04:51:18.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691719,1778043078000,"fUSD",-547.51,0.00042465,120,"2026-05-06T04:51:18.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691727,1778043078000,"fUSD",-6250.0,0.00042465,120,"2026-05-06T04:51:18.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691724,1778043078000,"fUSD",-153.25773527,0.00042465,120,"2026-05-06T04:51:18.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691725,1778043078000,"fUSD",-6250.0,0.00042465,120,"2026-05-06T04:51:18.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691726,1778043078000,"fUSD",-6250.0,0.00042465,120,"2026-05-06T04:51:18.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691728,1778043078000,"fUSD",-6250.0,0.00042465,120,"2026-05-06T04:51:18.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691729,1778043078000,"fUSD",-6250.0,0.00042465,120,"2026-05-06T04:51:18.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691732,1778043078000,"fUSD",-6250.0,0.00042465,120,"2026-05-06T04:51:18.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691730,1778043078000,"fUSD",-6250.0,0.00042465,120,"2026-05-06T04:51:18.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691735,1778043078000,"fUSD",-6250.0,0.00042465,120,"2026-05-06T04:51:18.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691731,1778043078000,"fUSD",-6250.0,0.00042465,120,"2026-05-06T04:51:18.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691734,1778043078000,"fUSD",-6250.0,0.00042465,120,"2026-05-06T04:51:18.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691722,1778043078000,"fUSD",-547.73034847,0.00042465,120,"2026-05-06T04:51:18.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691736,1778043078000,"fUSD",-6250.0,0.00042465,120,"2026-05-06T04:51:18.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691733,1778043078000,"fUSD",-6250.0,0.00042465,120,"2026-05-06T04:51:18.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691742,1778043078000,"fUSD",-6250.0,0.00042465,120,"2026-05-06T04:51:18.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691741,1778043078000,"fUSD",-6250.0,0.00042465,120,"2026-05-06T04:51:18.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691744,1778043078000,"fUSD",-6250.0,0.00042465,120,"2026-05-06T04:51:18.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691746,1778043078000,"fUSD",-6250.0,0.00042465,120,"2026-05-06T04:51:18.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691747,1778043078000,"fUSD",-6250.0,0.00042465,120,"2026-05-06T04:51:18.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691737,1778043078000,"fUSD",-6250.0,0.00042465,120,"2026-05-06T04:51:18.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691745,1778043078000,"fUSD",-6250.0,0.00042465,120,"2026-05-06T04:51:18.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691738,1778043078000,"fUSD",-6250.0,0.00042465,120,"2026-05-06T04:51:18.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691740,1778043078000,"fUSD",-6250.0,0.00042465,120,"2026-05-06T04:51:18.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691739,1778043078000,"fUSD",-6250.0,0.00042465,120,"2026-05-06T04:51:18.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691743,1778043078000,"fUSD",-6250.0,0.00042465,120,"2026-05-06T04:51:18.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691748,1778043078000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:18.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691820,1778043079000,"fUSD",-611.2,0.00042465,120,"2026-05-06T04:51:19.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691821,1778043079000,"fUSD",-611.2,0.00042465,120,"2026-05-06T04:51:19.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691810,1778043079000,"fUSD",-611.2,0.00042465,120,"2026-05-06T04:51:19.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691811,1778043079000,"fUSD",-611.2,0.00042465,120,"2026-05-06T04:51:19.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691812,1778043079000,"fUSD",-611.2,0.00042465,120,"2026-05-06T04:51:19.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691814,1778043079000,"fUSD",-611.2,0.00042465,120,"2026-05-06T04:51:19.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691813,1778043079000,"fUSD",-611.2,0.00042465,120,"2026-05-06T04:51:19.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691815,1778043079000,"fUSD",-611.2,0.00042465,120,"2026-05-06T04:51:19.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691819,1778043079000,"fUSD",-611.2,0.00042465,120,"2026-05-06T04:51:19.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691808,1778043079000,"fUSD",-611.2,0.00042465,120,"2026-05-06T04:51:19.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691824,1778043079000,"fUSD",-1196.937592,0.00042465,120,"2026-05-06T04:51:19.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691818,1778043079000,"fUSD",-611.2,0.00042465,120,"2026-05-06T04:51:19.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691816,1778043079000,"fUSD",-611.2,0.00042465,120,"2026-05-06T04:51:19.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691823,1778043079000,"fUSD",-611.39432877,0.00042465,120,"2026-05-06T04:51:19.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691822,1778043079000,"fUSD",-611.2,0.00042465,120,"2026-05-06T04:51:19.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691803,1778043079000,"fUSD",-611.2,0.00042465,120,"2026-05-06T04:51:19.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691832,1778043079000,"fUSD",-1196.937592,0.00042465,120,"2026-05-06T04:51:19.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691829,1778043079000,"fUSD",-1196.937592,0.00042465,120,"2026-05-06T04:51:19.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691830,1778043079000,"fUSD",-1529.201548,0.00042465,120,"2026-05-06T04:51:19.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691831,1778043079000,"fUSD",-607.81341,0.00042465,120,"2026-05-06T04:51:19.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691833,1778043079000,"fUSD",-1529.201548,0.00042465,120,"2026-05-06T04:51:19.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691828,1778043079000,"fUSD",-1529.201548,0.00042465,120,"2026-05-06T04:51:19.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691825,1778043079000,"fUSD",-1529.201548,0.00042465,120,"2026-05-06T04:51:19.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691817,1778043079000,"fUSD",-611.2,0.00042465,120,"2026-05-06T04:51:19.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691802,1778043079000,"fUSD",-611.2,0.00042465,120,"2026-05-06T04:51:19.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691800,1778043079000,"fUSD",-611.2,0.00042465,120,"2026-05-06T04:51:19.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691806,1778043079000,"fUSD",-611.2,0.00042465,120,"2026-05-06T04:51:19.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691826,1778043079000,"fUSD",-1196.937592,0.00042465,120,"2026-05-06T04:51:19.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691785,1778043079000,"fUSD",-300.0,0.00042465,2,"2026-05-06T04:51:19.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691780,1778043079000,"fUSD",-300.0,0.00042465,2,"2026-05-06T04:51:19.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691783,1778043079000,"fUSD",-300.0,0.00042465,2,"2026-05-06T04:51:19.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691782,1778043079000,"fUSD",-300.0,0.00042465,2,"2026-05-06T04:51:19.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691781,1778043079000,"fUSD",-300.0,0.00042465,2,"2026-05-06T04:51:19.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691784,1778043079000,"fUSD",-300.0,0.00042465,2,"2026-05-06T04:51:19.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691787,1778043079000,"fUSD",-300.0,0.00042465,2,"2026-05-06T04:51:19.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691790,1778043079000,"fUSD",-1920.959522,0.00042465,28,"2026-05-06T04:51:19.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691788,1778043079000,"fUSD",-300.0,0.00042465,2,"2026-05-06T04:51:19.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691789,1778043079000,"fUSD",-154.81234319,0.00042465,2,"2026-05-06T04:51:19.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691805,1778043079000,"fUSD",-611.2,0.00042465,120,"2026-05-06T04:51:19.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691786,1778043079000,"fUSD",-300.0,0.00042465,2,"2026-05-06T04:51:19.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691793,1778043079000,"fUSD",-1920.959522,0.00042465,28,"2026-05-06T04:51:19.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691792,1778043079000,"fUSD",-1920.959522,0.00042465,28,"2026-05-06T04:51:19.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691794,1778043079000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:19.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691791,1778043079000,"fUSD",-1920.959522,0.00042465,28,"2026-05-06T04:51:19.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691795,1778043079000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:19.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691799,1778043079000,"fUSD",-1399.15477727,0.00042465,7,"2026-05-06T04:51:19.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691809,1778043079000,"fUSD",-611.2,0.00042465,120,"2026-05-06T04:51:19.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691801,1778043079000,"fUSD",-611.2,0.00042465,120,"2026-05-06T04:51:19.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691798,1778043079000,"fUSD",-501.75332269,0.00042465,3,"2026-05-06T04:51:19.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691807,1778043079000,"fUSD",-611.2,0.00042465,120,"2026-05-06T04:51:19.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691804,1778043079000,"fUSD",-611.2,0.00042465,120,"2026-05-06T04:51:19.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691797,1778043079000,"fUSD",-500.0,0.00042465,3,"2026-05-06T04:51:19.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691796,1778043079000,"fUSD",-507.37462273,0.00042465,120,"2026-05-06T04:51:19.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691841,1778043079000,"fUSD",-1148.12,0.00042465,120,"2026-05-06T04:51:19.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691840,1778043079000,"fUSD",-1148.12,0.00042465,120,"2026-05-06T04:51:19.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691866,1778043079000,"fUSD",-1033.83970452,0.00042465,2,"2026-05-06T04:51:19.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691864,1778043079000,"fUSD",-1000.0,0.00042465,2,"2026-05-06T04:51:19.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691870,1778043079000,"fUSD",-5686.34352384,0.00042465,28,"2026-05-06T04:51:19.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691863,1778043079000,"fUSD",-1000.0,0.00042465,2,"2026-05-06T04:51:19.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691860,1778043079000,"fUSD",-1000.0,0.00042465,2,"2026-05-06T04:51:19.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691861,1778043079000,"fUSD",-1000.0,0.00042465,2,"2026-05-06T04:51:19.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691865,1778043079000,"fUSD",-1000.0,0.00042465,2,"2026-05-06T04:51:19.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691871,1778043079000,"fUSD",-178.12389952,0.00042465,2,"2026-05-06T04:51:19.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691872,1778043079000,"fUSD",-409.41615677,0.00042465,2,"2026-05-06T04:51:19.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691882,1778043079000,"fUSD",-1000.0,0.00042466,2,"2026-05-06T04:51:19.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691874,1778043079000,"fUSD",-185.0,0.00042466,120,"2026-05-06T04:51:19.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691858,1778043079000,"fUSD",-1148.12,0.00042465,120,"2026-05-06T04:51:19.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691875,1778043079000,"fUSD",-400.0,0.00042466,120,"2026-05-06T04:51:19.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691881,1778043079000,"fUSD",-1000.0,0.00042466,2,"2026-05-06T04:51:19.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691877,1778043079000,"fUSD",-257.0,0.00042466,120,"2026-05-06T04:51:19.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691876,1778043079000,"fUSD",-400.0,0.00042466,120,"2026-05-06T04:51:19.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691880,1778043079000,"fUSD",-1054.0,0.00042466,2,"2026-05-06T04:51:19.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691879,1778043079000,"fUSD",-1100.0,0.00042466,2,"2026-05-06T04:51:19.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691884,1778043079000,"fUSD",-1560.0,0.00042466,120,"2026-05-06T04:51:19.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691883,1778043079000,"fUSD",-899.0,0.00042466,2,"2026-05-06T04:51:19.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691885,1778043079000,"fUSD",-300.0,0.0004247,3,"2026-05-06T04:51:19.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691886,1778043079000,"fUSD",-913.41,0.00042489,2,"2026-05-06T04:51:19.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691887,1778043079000,"fUSD",-500.0,0.00042497,25,"2026-05-06T04:51:19.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691827,1778043079000,"fUSD",-607.81341,0.00042465,120,"2026-05-06T04:51:19.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691878,1778043079000,"fUSD",-1100.0,0.00042466,2,"2026-05-06T04:51:19.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691862,1778043079000,"fUSD",-1000.0,0.00042465,2,"2026-05-06T04:51:19.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691873,1778043079000,"fUSD",-150.0,0.00042466,120,"2026-05-06T04:51:19.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691867,1778043079000,"fUSD",-151.76105572,0.00042465,120,"2026-05-06T04:51:19.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691834,1778043079000,"fUSD",-607.81341,0.00042465,120,"2026-05-06T04:51:19.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691868,1778043079000,"fUSD",-500.0,0.00042465,120,"2026-05-06T04:51:19.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691842,1778043079000,"fUSD",-1148.12,0.00042465,120,"2026-05-06T04:51:19.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691843,1778043079000,"fUSD",-1148.12,0.00042465,120,"2026-05-06T04:51:19.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691835,1778043079000,"fUSD",-1148.12,0.00042465,120,"2026-05-06T04:51:19.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691837,1778043079000,"fUSD",-1148.12,0.00042465,120,"2026-05-06T04:51:19.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691836,1778043079000,"fUSD",-1148.12,0.00042465,120,"2026-05-06T04:51:19.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691839,1778043079000,"fUSD",-1148.12,0.00042465,120,"2026-05-06T04:51:19.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691844,1778043079000,"fUSD",-607.81341,0.00042465,120,"2026-05-06T04:51:19.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691838,1778043079000,"fUSD",-1148.12,0.00042465,120,"2026-05-06T04:51:19.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691857,1778043079000,"fUSD",-1148.12,0.00042465,120,"2026-05-06T04:51:19.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691846,1778043079000,"fUSD",-1148.12,0.00042465,120,"2026-05-06T04:51:19.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691845,1778043079000,"fUSD",-1148.12,0.00042465,120,"2026-05-06T04:51:19.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691852,1778043079000,"fUSD",-1148.12,0.00042465,120,"2026-05-06T04:51:19.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691848,1778043079000,"fUSD",-1148.12,0.00042465,120,"2026-05-06T04:51:19.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691850,1778043079000,"fUSD",-1148.12,0.00042465,120,"2026-05-06T04:51:19.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691856,1778043079000,"fUSD",-1148.12,0.00042465,120,"2026-05-06T04:51:19.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691854,1778043079000,"fUSD",-1148.12,0.00042465,120,"2026-05-06T04:51:19.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691851,1778043079000,"fUSD",-1148.12,0.00042465,120,"2026-05-06T04:51:19.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691849,1778043079000,"fUSD",-1148.12,0.00042465,120,"2026-05-06T04:51:19.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691869,1778043079000,"fUSD",-626.83930886,0.00042465,120,"2026-05-06T04:51:19.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691853,1778043079000,"fUSD",-1148.12,0.00042465,120,"2026-05-06T04:51:19.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691855,1778043079000,"fUSD",-1148.12,0.00042465,120,"2026-05-06T04:51:19.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691847,1778043079000,"fUSD",-1148.12,0.00042465,120,"2026-05-06T04:51:19.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691859,1778043079000,"fUSD",-1148.28095629,0.00042465,120,"2026-05-06T04:51:19.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691927,1778043080000,"fUSD",-666.0,0.00042543,30,"2026-05-06T04:51:20.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691918,1778043080000,"fUSD",-250.0,0.00042521,120,"2026-05-06T04:51:20.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691926,1778043080000,"fUSD",-666.0,0.00042543,30,"2026-05-06T04:51:20.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691920,1778043080000,"fUSD",-363.45,0.00042521,120,"2026-05-06T04:51:20.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691924,1778043080000,"fUSD",-300.0,0.00042543,30,"2026-05-06T04:51:20.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691923,1778043080000,"fUSD",-168.0,0.0004253,120,"2026-05-06T04:51:20.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691919,1778043080000,"fUSD",-250.0,0.00042521,120,"2026-05-06T04:51:20.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691922,1778043080000,"fUSD",-289.61,0.00042524,2,"2026-05-06T04:51:20.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691925,1778043080000,"fUSD",-308.55735666,0.00042543,30,"2026-05-06T04:51:20.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691929,1778043080000,"fUSD",-300.0,0.00042543,30,"2026-05-06T04:51:20.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691921,1778043080000,"fUSD",-1079.0,0.00042524,60,"2026-05-06T04:51:20.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691932,1778043080000,"fUSD",-300.0,0.00042543,30,"2026-05-06T04:51:20.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691940,1778043080000,"fUSD",-151.0,0.00042543,120,"2026-05-06T04:51:20.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691934,1778043080000,"fUSD",-300.0,0.00042543,30,"2026-05-06T04:51:20.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691930,1778043080000,"fUSD",-300.0,0.00042543,30,"2026-05-06T04:51:20.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691937,1778043080000,"fUSD",-369.46509716,0.00042543,30,"2026-05-06T04:51:20.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691933,1778043080000,"fUSD",-300.0,0.00042543,30,"2026-05-06T04:51:20.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691936,1778043080000,"fUSD",-300.0,0.00042543,30,"2026-05-06T04:51:20.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691935,1778043080000,"fUSD",-300.0,0.00042543,30,"2026-05-06T04:51:20.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691928,1778043080000,"fUSD",-675.23604974,0.00042543,30,"2026-05-06T04:51:20.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691938,1778043080000,"fUSD",-666.0,0.00042543,30,"2026-05-06T04:51:20.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691939,1778043080000,"fUSD",-104080.34183508,0.00042543,7,"2026-05-06T04:51:20.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691941,1778043080000,"fUSD",-500.0,0.00042543,9,"2026-05-06T04:51:20.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691949,1778043080000,"fUSD",-151.0,0.00042544,120,"2026-05-06T04:51:20.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691917,1778043080000,"fUSD",-401.0,0.00042517,2,"2026-05-06T04:51:20.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691931,1778043080000,"fUSD",-300.0,0.00042543,30,"2026-05-06T04:51:20.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691911,1778043080000,"fUSD",-178.94492219,0.000425,120,"2026-05-06T04:51:20.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691889,1778043080000,"fUSD",-500.0,0.00042498,55,"2026-05-06T04:51:20.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691912,1778043080000,"fUSD",-5562.0,0.00042502,7,"2026-05-06T04:51:20.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691892,1778043080000,"fUSD",-10000.00112689,0.000425,120,"2026-05-06T04:51:20.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691893,1778043080000,"fUSD",-155.08872592,0.000425,25,"2026-05-06T04:51:20.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691888,1778043080000,"fUSD",-500.0,0.00042498,73,"2026-05-06T04:51:20.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691891,1778043080000,"fUSD",-500.0,0.00042499,23,"2026-05-06T04:51:20.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691890,1778043080000,"fUSD",-500.0,0.00042499,10,"2026-05-06T04:51:20.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691899,1778043080000,"fUSD",-2000.0,0.000425,90,"2026-05-06T04:51:20.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691904,1778043080000,"fUSD",-160.0,0.000425,81,"2026-05-06T04:51:20.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691897,1778043080000,"fUSD",-500.0,0.000425,45,"2026-05-06T04:51:20.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691896,1778043080000,"fUSD",-405.8911,0.000425,90,"2026-05-06T04:51:20.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691898,1778043080000,"fUSD",-500.0,0.000425,45,"2026-05-06T04:51:20.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691894,1778043080000,"fUSD",-1042.16936173,0.000425,120,"2026-05-06T04:51:20.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691903,1778043080000,"fUSD",-217.66576756,0.000425,120,"2026-05-06T04:51:20.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691913,1778043080000,"fUSD",-4167.0,0.00042502,7,"2026-05-06T04:51:20.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691895,1778043080000,"fUSD",-500.0,0.000425,45,"2026-05-06T04:51:20.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691901,1778043080000,"fUSD",-500.0,0.000425,45,"2026-05-06T04:51:20.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691905,1778043080000,"fUSD",-300.0,0.000425,10,"2026-05-06T04:51:20.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691902,1778043080000,"fUSD",-500.0,0.000425,45,"2026-05-06T04:51:20.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691907,1778043080000,"fUSD",-1000.0,0.000425,30,"2026-05-06T04:51:20.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691908,1778043080000,"fUSD",-200.0,0.000425,23,"2026-05-06T04:51:20.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691909,1778043080000,"fUSD",-314.0,0.000425,30,"2026-05-06T04:51:20.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691906,1778043080000,"fUSD",-500.0,0.000425,15,"2026-05-06T04:51:20.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691915,1778043080000,"fUSD",-500.0,0.00042513,8,"2026-05-06T04:51:20.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691916,1778043080000,"fUSD",-205.48759847,0.00042514,30,"2026-05-06T04:51:20.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691910,1778043080000,"fUSD",-882.0,0.000425,30,"2026-05-06T04:51:20.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691945,1778043080000,"fUSD",-152.845418,0.00042544,120,"2026-05-06T04:51:20.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691914,1778043080000,"fUSD",-401.0,0.00042505,2,"2026-05-06T04:51:20.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691900,1778043080000,"fUSD",-500.0,0.000425,45,"2026-05-06T04:51:20.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691950,1778043080000,"fUSD",-151.0,0.00042544,120,"2026-05-06T04:51:20.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691979,1778043080000,"fUSD",-165.004399,0.00042544,120,"2026-05-06T04:51:20.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691948,1778043080000,"fUSD",-151.0,0.00042544,120,"2026-05-06T04:51:20.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691980,1778043080000,"fUSD",-165.004399,0.00042544,120,"2026-05-06T04:51:20.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691978,1778043080000,"fUSD",-165.004399,0.00042544,120,"2026-05-06T04:51:20.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691986,1778043080000,"fUSD",-165.004399,0.00042544,120,"2026-05-06T04:51:20.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691981,1778043080000,"fUSD",-165.004399,0.00042544,120,"2026-05-06T04:51:20.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691977,1778043080000,"fUSD",-241.35083,0.00042544,30,"2026-05-06T04:51:20.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691983,1778043080000,"fUSD",-165.004399,0.00042544,120,"2026-05-06T04:51:20.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691984,1778043080000,"fUSD",-165.004399,0.00042544,120,"2026-05-06T04:51:20.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691985,1778043080000,"fUSD",-165.004399,0.00042544,120,"2026-05-06T04:51:20.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691982,1778043080000,"fUSD",-165.004399,0.00042544,120,"2026-05-06T04:51:20.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691998,1778043080000,"fUSD",-421.21,0.00042546,120,"2026-05-06T04:51:20.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691988,1778043080000,"fUSD",-165.004399,0.00042544,120,"2026-05-06T04:51:20.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691987,1778043080000,"fUSD",-165.004399,0.00042544,120,"2026-05-06T04:51:20.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691992,1778043080000,"fUSD",-165.004399,0.00042544,120,"2026-05-06T04:51:20.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691995,1778043080000,"fUSD",-150.0,0.00042544,2,"2026-05-06T04:51:20.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691990,1778043080000,"fUSD",-165.004399,0.00042544,120,"2026-05-06T04:51:20.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691997,1778043080000,"fUSD",-332.25,0.00042546,120,"2026-05-06T04:51:20.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691994,1778043080000,"fUSD",-165.004397,0.00042544,120,"2026-05-06T04:51:20.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691991,1778043080000,"fUSD",-165.004399,0.00042544,120,"2026-05-06T04:51:20.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691996,1778043080000,"fUSD",-2351.92,0.00042546,120,"2026-05-06T04:51:20.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691993,1778043080000,"fUSD",-165.004399,0.00042544,120,"2026-05-06T04:51:20.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692000,1778043080000,"fUSD",-151.0,0.00042552,120,"2026-05-06T04:51:20.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691999,1778043080000,"fUSD",-161.0,0.0004255,120,"2026-05-06T04:51:20.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692001,1778043080000,"fUSD",-151.0,0.00042552,120,"2026-05-06T04:51:20.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692002,1778043080000,"fUSD",-151.0,0.00042552,120,"2026-05-06T04:51:20.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691947,1778043080000,"fUSD",-151.0,0.00042544,120,"2026-05-06T04:51:20.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691976,1778043080000,"fUSD",-151.0,0.00042544,30,"2026-05-06T04:51:20.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691975,1778043080000,"fUSD",-151.0,0.00042544,30,"2026-05-06T04:51:20.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691989,1778043080000,"fUSD",-165.004399,0.00042544,120,"2026-05-06T04:51:20.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691970,1778043080000,"fUSD",-151.0,0.00042544,30,"2026-05-06T04:51:20.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691946,1778043080000,"fUSD",-151.0,0.00042544,120,"2026-05-06T04:51:20.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691971,1778043080000,"fUSD",-165.004399,0.00042544,120,"2026-05-06T04:51:20.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691942,1778043080000,"fUSD",-295.0,0.00042544,120,"2026-05-06T04:51:20.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691943,1778043080000,"fUSD",-159.0,0.00042544,120,"2026-05-06T04:51:20.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691944,1778043080000,"fUSD",-151.0,0.00042544,120,"2026-05-06T04:51:20.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691962,1778043080000,"fUSD",-151.0,0.00042544,120,"2026-05-06T04:51:20.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691952,1778043080000,"fUSD",-151.0,0.00042544,120,"2026-05-06T04:51:20.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691963,1778043080000,"fUSD",-151.515446,0.00042544,120,"2026-05-06T04:51:20.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691953,1778043080000,"fUSD",-151.0,0.00042544,120,"2026-05-06T04:51:20.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691954,1778043080000,"fUSD",-151.0,0.00042544,120,"2026-05-06T04:51:20.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691955,1778043080000,"fUSD",-151.0,0.00042544,120,"2026-05-06T04:51:20.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691958,1778043080000,"fUSD",-151.0,0.00042544,120,"2026-05-06T04:51:20.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691959,1778043080000,"fUSD",-228.560938,0.00042544,120,"2026-05-06T04:51:20.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691951,1778043080000,"fUSD",-151.0,0.00042544,120,"2026-05-06T04:51:20.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691969,1778043080000,"fUSD",-151.0,0.00042544,30,"2026-05-06T04:51:20.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691957,1778043080000,"fUSD",-151.0,0.00042544,120,"2026-05-06T04:51:20.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691960,1778043080000,"fUSD",-151.0,0.00042544,120,"2026-05-06T04:51:20.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691961,1778043080000,"fUSD",-151.0,0.00042544,120,"2026-05-06T04:51:20.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691964,1778043080000,"fUSD",-500.0,0.00042544,3,"2026-05-06T04:51:20.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691965,1778043080000,"fUSD",-500.0,0.00042544,3,"2026-05-06T04:51:20.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691966,1778043080000,"fUSD",-500.0,0.00042544,3,"2026-05-06T04:51:20.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691972,1778043080000,"fUSD",-165.004399,0.00042544,120,"2026-05-06T04:51:20.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691973,1778043080000,"fUSD",-151.0,0.00042544,30,"2026-05-06T04:51:20.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691967,1778043080000,"fUSD",-234.94342208,0.00042544,3,"2026-05-06T04:51:20.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691968,1778043080000,"fUSD",-151.0,0.00042544,30,"2026-05-06T04:51:20.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691956,1778043080000,"fUSD",-151.0,0.00042544,120,"2026-05-06T04:51:20.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421691974,1778043080000,"fUSD",-165.004399,0.00042544,120,"2026-05-06T04:51:20.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692048,1778043081000,"fUSD",-1529.201548,0.00042565,120,"2026-05-06T04:51:21.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692034,1778043081000,"fUSD",-296.0,0.00042552,120,"2026-05-06T04:51:21.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692047,1778043081000,"fUSD",-1529.201548,0.00042565,120,"2026-05-06T04:51:21.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692042,1778043081000,"fUSD",-1196.937592,0.00042565,120,"2026-05-06T04:51:21.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692044,1778043081000,"fUSD",-1196.937592,0.00042565,120,"2026-05-06T04:51:21.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692035,1778043081000,"fUSD",-500.0,0.00042554,48,"2026-05-06T04:51:21.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692041,1778043081000,"fUSD",-1196.937592,0.00042565,120,"2026-05-06T04:51:21.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692040,1778043081000,"fUSD",-500.0,0.00042557,90,"2026-05-06T04:51:21.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692039,1778043081000,"fUSD",-500.0,0.00042555,79,"2026-05-06T04:51:21.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692038,1778043081000,"fUSD",-500.0,0.00042554,59,"2026-05-06T04:51:21.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692050,1778043081000,"fUSD",-1196.937592,0.00042565,120,"2026-05-06T04:51:21.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692049,1778043081000,"fUSD",-1196.937592,0.00042565,120,"2026-05-06T04:51:21.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692043,1778043081000,"fUSD",-1529.201548,0.00042565,120,"2026-05-06T04:51:21.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692056,1778043081000,"fUSD",-1196.937592,0.00042565,120,"2026-05-06T04:51:21.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692045,1778043081000,"fUSD",-1529.201548,0.00042565,120,"2026-05-06T04:51:21.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692053,1778043081000,"fUSD",-1196.937592,0.00042565,120,"2026-05-06T04:51:21.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692063,1778043081000,"fUSD",-1529.201548,0.00042565,120,"2026-05-06T04:51:21.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692062,1778043081000,"fUSD",-1196.937592,0.00042565,120,"2026-05-06T04:51:21.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692061,1778043081000,"fUSD",-1196.937592,0.00042565,120,"2026-05-06T04:51:21.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692052,1778043081000,"fUSD",-1529.201548,0.00042565,120,"2026-05-06T04:51:21.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692054,1778043081000,"fUSD",-607.81341,0.00042565,120,"2026-05-06T04:51:21.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692055,1778043081000,"fUSD",-1529.201548,0.00042565,120,"2026-05-06T04:51:21.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692057,1778043081000,"fUSD",-607.81341,0.00042565,120,"2026-05-06T04:51:21.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692058,1778043081000,"fUSD",-1529.201548,0.00042565,120,"2026-05-06T04:51:21.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692059,1778043081000,"fUSD",-607.81341,0.00042565,120,"2026-05-06T04:51:21.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692060,1778043081000,"fUSD",-1529.201548,0.00042565,120,"2026-05-06T04:51:21.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692028,1778043081000,"fUSD",-1920.959522,0.00042552,28,"2026-05-06T04:51:21.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692051,1778043081000,"fUSD",-607.81341,0.00042565,120,"2026-05-06T04:51:21.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692030,1778043081000,"fUSD",-1920.959522,0.00042552,28,"2026-05-06T04:51:21.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692004,1778043081000,"fUSD",-151.0,0.00042552,120,"2026-05-06T04:51:21.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692025,1778043081000,"fUSD",-1920.959522,0.00042552,28,"2026-05-06T04:51:21.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692011,1778043081000,"fUSD",-151.0,0.00042552,120,"2026-05-06T04:51:21.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692010,1778043081000,"fUSD",-151.0,0.00042552,120,"2026-05-06T04:51:21.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692003,1778043081000,"fUSD",-151.0,0.00042552,120,"2026-05-06T04:51:21.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692064,1778043081000,"fUSD",-607.81341,0.00042565,120,"2026-05-06T04:51:21.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692005,1778043081000,"fUSD",-151.0,0.00042552,120,"2026-05-06T04:51:21.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692008,1778043081000,"fUSD",-217.760596,0.00042552,120,"2026-05-06T04:51:21.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692007,1778043081000,"fUSD",-151.0,0.00042552,120,"2026-05-06T04:51:21.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692009,1778043081000,"fUSD",-151.0,0.00042552,120,"2026-05-06T04:51:21.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692006,1778043081000,"fUSD",-151.0,0.00042552,120,"2026-05-06T04:51:21.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692014,1778043081000,"fUSD",-243.918236,0.00042552,120,"2026-05-06T04:51:21.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692016,1778043081000,"fUSD",-1920.959522,0.00042552,28,"2026-05-06T04:51:21.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692023,1778043081000,"fUSD",-1920.959522,0.00042552,28,"2026-05-06T04:51:21.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692017,1778043081000,"fUSD",-1920.959522,0.00042552,28,"2026-05-06T04:51:21.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692012,1778043081000,"fUSD",-151.0,0.00042552,120,"2026-05-06T04:51:21.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692015,1778043081000,"fUSD",-151.0,0.00042552,120,"2026-05-06T04:51:21.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692024,1778043081000,"fUSD",-1920.959522,0.00042552,28,"2026-05-06T04:51:21.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692020,1778043081000,"fUSD",-1920.959522,0.00042552,28,"2026-05-06T04:51:21.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692013,1778043081000,"fUSD",-151.0,0.00042552,120,"2026-05-06T04:51:21.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692019,1778043081000,"fUSD",-1920.959522,0.00042552,28,"2026-05-06T04:51:21.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692018,1778043081000,"fUSD",-1920.959522,0.00042552,28,"2026-05-06T04:51:21.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692022,1778043081000,"fUSD",-1920.959522,0.00042552,28,"2026-05-06T04:51:21.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692021,1778043081000,"fUSD",-1920.959522,0.00042552,28,"2026-05-06T04:51:21.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692036,1778043081000,"fUSD",-500.0,0.00042554,57,"2026-05-06T04:51:21.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692026,1778043081000,"fUSD",-1920.959522,0.00042552,28,"2026-05-06T04:51:21.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692037,1778043081000,"fUSD",-500.0,0.00042554,58,"2026-05-06T04:51:21.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692027,1778043081000,"fUSD",-1920.959522,0.00042552,28,"2026-05-06T04:51:21.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692032,1778043081000,"fUSD",-339470.24876696,0.00042552,48,"2026-05-06T04:51:21.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692033,1778043081000,"fUSD",-232.0,0.00042552,120,"2026-05-06T04:51:21.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692029,1778043081000,"fUSD",-1920.959522,0.00042552,28,"2026-05-06T04:51:21.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692031,1778043081000,"fUSD",-1920.95951806,0.00042552,28,"2026-05-06T04:51:21.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692066,1778043081000,"fUSD",-1529.201548,0.00042565,120,"2026-05-06T04:51:21.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692046,1778043081000,"fUSD",-1196.937592,0.00042565,120,"2026-05-06T04:51:21.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692067,1778043081000,"fUSD",-607.81341,0.00042565,120,"2026-05-06T04:51:21.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692111,1778043081000,"fUSD",-151.0,0.00042565,120,"2026-05-06T04:51:21.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692101,1778043081000,"fUSD",-1192.662884,0.00042565,120,"2026-05-06T04:51:21.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692103,1778043081000,"fUSD",-1192.662884,0.00042565,120,"2026-05-06T04:51:21.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692112,1778043081000,"fUSD",-151.0,0.00042565,120,"2026-05-06T04:51:21.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692100,1778043081000,"fUSD",-1192.662884,0.00042565,120,"2026-05-06T04:51:21.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692102,1778043081000,"fUSD",-1192.662884,0.00042565,120,"2026-05-06T04:51:21.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692109,1778043081000,"fUSD",-1192.662889,0.00042565,120,"2026-05-06T04:51:21.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692110,1778043081000,"fUSD",-151.0,0.00042565,120,"2026-05-06T04:51:21.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692106,1778043081000,"fUSD",-1192.662884,0.00042565,120,"2026-05-06T04:51:21.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692108,1778043081000,"fUSD",-1192.662884,0.00042565,120,"2026-05-06T04:51:21.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692107,1778043081000,"fUSD",-1192.662884,0.00042565,120,"2026-05-06T04:51:21.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692114,1778043081000,"fUSD",-197.282764,0.00042565,120,"2026-05-06T04:51:21.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692124,1778043081000,"fUSD",-264.592177,0.00042565,30,"2026-05-06T04:51:21.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692104,1778043081000,"fUSD",-1192.662884,0.00042565,120,"2026-05-06T04:51:21.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692113,1778043081000,"fUSD",-151.0,0.00042565,120,"2026-05-06T04:51:21.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692118,1778043081000,"fUSD",-264.592177,0.00042565,30,"2026-05-06T04:51:21.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692117,1778043081000,"fUSD",-264.592177,0.00042565,30,"2026-05-06T04:51:21.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692125,1778043081000,"fUSD",-800.440754,0.00042565,120,"2026-05-06T04:51:21.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692115,1778043081000,"fUSD",-264.592177,0.00042565,30,"2026-05-06T04:51:21.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692120,1778043081000,"fUSD",-264.592177,0.00042565,30,"2026-05-06T04:51:21.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692121,1778043081000,"fUSD",-800.440754,0.00042565,120,"2026-05-06T04:51:21.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692119,1778043081000,"fUSD",-264.592177,0.00042565,30,"2026-05-06T04:51:21.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692122,1778043081000,"fUSD",-264.592177,0.00042565,30,"2026-05-06T04:51:21.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692123,1778043081000,"fUSD",-800.440754,0.00042565,120,"2026-05-06T04:51:21.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692127,1778043081000,"fUSD",-264.592177,0.00042565,30,"2026-05-06T04:51:21.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692126,1778043081000,"fUSD",-800.440754,0.00042565,120,"2026-05-06T04:51:21.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692128,1778043081000,"fUSD",-264.592177,0.00042565,30,"2026-05-06T04:51:21.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692068,1778043081000,"fUSD",-1196.937592,0.00042565,120,"2026-05-06T04:51:21.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692116,1778043081000,"fUSD",-264.592177,0.00042565,30,"2026-05-06T04:51:21.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692097,1778043081000,"fUSD",-1192.662884,0.00042565,120,"2026-05-06T04:51:21.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692105,1778043081000,"fUSD",-1192.662884,0.00042565,120,"2026-05-06T04:51:21.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692092,1778043081000,"fUSD",-151.0,0.00042565,120,"2026-05-06T04:51:21.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692065,1778043081000,"fUSD",-1196.937592,0.00042565,120,"2026-05-06T04:51:21.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692071,1778043081000,"fUSD",-1529.201548,0.00042565,120,"2026-05-06T04:51:21.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692075,1778043081000,"fUSD",-1196.937592,0.00042565,120,"2026-05-06T04:51:21.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692073,1778043081000,"fUSD",-1196.937592,0.00042565,120,"2026-05-06T04:51:21.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692098,1778043081000,"fUSD",-1192.662884,0.00042565,120,"2026-05-06T04:51:21.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692074,1778043081000,"fUSD",-1529.201548,0.00042565,120,"2026-05-06T04:51:21.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692070,1778043081000,"fUSD",-607.81341,0.00042565,120,"2026-05-06T04:51:21.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692072,1778043081000,"fUSD",-607.81341,0.00042565,120,"2026-05-06T04:51:21.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692076,1778043081000,"fUSD",-607.81341,0.00042565,120,"2026-05-06T04:51:21.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692087,1778043081000,"fUSD",-607.81341,0.00042565,120,"2026-05-06T04:51:21.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692085,1778043081000,"fUSD",-607.81341,0.00042565,120,"2026-05-06T04:51:21.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692080,1778043081000,"fUSD",-1529.201548,0.00042565,120,"2026-05-06T04:51:21.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692077,1778043081000,"fUSD",-1529.201548,0.00042565,120,"2026-05-06T04:51:21.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692079,1778043081000,"fUSD",-607.81341,0.00042565,120,"2026-05-06T04:51:21.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692081,1778043081000,"fUSD",-1196.937586,0.00042565,120,"2026-05-06T04:51:21.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692069,1778043081000,"fUSD",-1529.201548,0.00042565,120,"2026-05-06T04:51:21.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692086,1778043081000,"fUSD",-607.81341,0.00042565,120,"2026-05-06T04:51:21.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692088,1778043081000,"fUSD",-607.813417,0.00042565,120,"2026-05-06T04:51:21.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692094,1778043081000,"fUSD",-1192.662884,0.00042565,120,"2026-05-06T04:51:21.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692096,1778043081000,"fUSD",-1192.662884,0.00042565,120,"2026-05-06T04:51:21.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692095,1778043081000,"fUSD",-1192.662884,0.00042565,120,"2026-05-06T04:51:21.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692091,1778043081000,"fUSD",-151.0,0.00042565,120,"2026-05-06T04:51:21.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692093,1778043081000,"fUSD",-211.592611,0.00042565,120,"2026-05-06T04:51:21.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692099,1778043081000,"fUSD",-1192.662884,0.00042565,120,"2026-05-06T04:51:21.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692089,1778043081000,"fUSD",-151.0,0.00042565,120,"2026-05-06T04:51:21.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692083,1778043081000,"fUSD",-1529.201539,0.00042565,120,"2026-05-06T04:51:21.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692078,1778043081000,"fUSD",-1196.937592,0.00042565,120,"2026-05-06T04:51:21.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692082,1778043081000,"fUSD",-607.81341,0.00042565,120,"2026-05-06T04:51:21.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692084,1778043081000,"fUSD",-607.81341,0.00042565,120,"2026-05-06T04:51:21.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692090,1778043081000,"fUSD",-151.0,0.00042565,120,"2026-05-06T04:51:21.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692145,1778043082000,"fUSD",-800.440754,0.00042565,120,"2026-05-06T04:51:22.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692150,1778043082000,"fUSD",-665.610913,0.00042565,7,"2026-05-06T04:51:22.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692143,1778043082000,"fUSD",-800.440754,0.00042565,120,"2026-05-06T04:51:22.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692147,1778043082000,"fUSD",-665.610913,0.00042565,7,"2026-05-06T04:51:22.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692146,1778043082000,"fUSD",-800.440748,0.00042565,120,"2026-05-06T04:51:22.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692142,1778043082000,"fUSD",-800.440754,0.00042565,120,"2026-05-06T04:51:22.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692139,1778043082000,"fUSD",-264.592169,0.00042565,30,"2026-05-06T04:51:22.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692141,1778043082000,"fUSD",-800.440754,0.00042565,120,"2026-05-06T04:51:22.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692144,1778043082000,"fUSD",-800.440754,0.00042565,120,"2026-05-06T04:51:22.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692149,1778043082000,"fUSD",-665.610913,0.00042565,7,"2026-05-06T04:51:22.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692130,1778043082000,"fUSD",-264.592177,0.00042565,30,"2026-05-06T04:51:22.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692138,1778043082000,"fUSD",-800.440754,0.00042565,120,"2026-05-06T04:51:22.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692135,1778043082000,"fUSD",-800.440754,0.00042565,120,"2026-05-06T04:51:22.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692136,1778043082000,"fUSD",-264.592177,0.00042565,30,"2026-05-06T04:51:22.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692132,1778043082000,"fUSD",-800.440754,0.00042565,120,"2026-05-06T04:51:22.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692131,1778043082000,"fUSD",-264.592177,0.00042565,30,"2026-05-06T04:51:22.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692134,1778043082000,"fUSD",-264.592177,0.00042565,30,"2026-05-06T04:51:22.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692133,1778043082000,"fUSD",-800.440754,0.00042565,120,"2026-05-06T04:51:22.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692129,1778043082000,"fUSD",-800.440754,0.00042565,120,"2026-05-06T04:51:22.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692137,1778043082000,"fUSD",-264.592177,0.00042565,30,"2026-05-06T04:51:22.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692148,1778043082000,"fUSD",-665.610913,0.00042565,7,"2026-05-06T04:51:22.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692140,1778043082000,"fUSD",-800.440754,0.00042565,120,"2026-05-06T04:51:22.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692151,1778043082000,"fUSD",-665.610913,0.00042565,7,"2026-05-06T04:51:22.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692154,1778043082000,"fUSD",-665.610913,0.00042565,7,"2026-05-06T04:51:22.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692153,1778043082000,"fUSD",-665.610913,0.00042565,7,"2026-05-06T04:51:22.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692158,1778043082000,"fUSD",-665.610913,0.00042565,7,"2026-05-06T04:51:22.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692176,1778043082000,"fUSD",-2135.55768749,0.00042589,30,"2026-05-06T04:51:22.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692174,1778043082000,"fUSD",-1967.70777813,0.00042589,30,"2026-05-06T04:51:22.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692175,1778043082000,"fUSD",-300.0,0.00038318,2,"2026-05-06T04:51:22.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692169,1778043082000,"fUSD",-216.24548883,0.00042568,120,"2026-05-06T04:51:22.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692170,1778043082000,"fUSD",-216.24548883,0.00042568,120,"2026-05-06T04:51:22.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692171,1778043082000,"fUSD",-300.0,0.0004257,3,"2026-05-06T04:51:22.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692167,1778043082000,"fUSD",-162.0,0.00042565,120,"2026-05-06T04:51:22.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692163,1778043082000,"fUSD",-913.0,0.00042565,120,"2026-05-06T04:51:22.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692173,1778043082000,"fUSD",-5788058.99094683,0.00042589,30,"2026-05-06T04:51:22.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692165,1778043082000,"fUSD",-153.0,0.00042565,120,"2026-05-06T04:51:22.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692168,1778043082000,"fUSD",-172.0,0.00042565,120,"2026-05-06T04:51:22.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692172,1778043082000,"fUSD",-300.0,0.0004257,3,"2026-05-06T04:51:22.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692166,1778043082000,"fUSD",-394.0,0.00042565,120,"2026-05-06T04:51:22.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692152,1778043082000,"fUSD",-665.610913,0.00042565,7,"2026-05-06T04:51:22.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692156,1778043082000,"fUSD",-665.610913,0.00042565,7,"2026-05-06T04:51:22.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692155,1778043082000,"fUSD",-665.610913,0.00042565,7,"2026-05-06T04:51:22.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692160,1778043082000,"fUSD",-665.610913,0.00042565,7,"2026-05-06T04:51:22.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692162,1778043082000,"fUSD",-665.610919,0.00042565,7,"2026-05-06T04:51:22.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692157,1778043082000,"fUSD",-665.610913,0.00042565,7,"2026-05-06T04:51:22.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692159,1778043082000,"fUSD",-665.610913,0.00042565,7,"2026-05-06T04:51:22.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692164,1778043082000,"fUSD",-299.0,0.00042565,120,"2026-05-06T04:51:22.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692161,1778043082000,"fUSD",-665.610913,0.00042565,7,"2026-05-06T04:51:22.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692187,1778043083000,"fUSD",-150.0,0.00035221,2,"2026-05-06T04:51:23.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692189,1778043083000,"fUSD",-150.0,0.00038221,2,"2026-05-06T04:51:23.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692184,1778043083000,"fUSD",-198.94167767,0.00031722,2,"2026-05-06T04:51:23.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692186,1778043083000,"fUSD",-150.0,0.00032221,2,"2026-05-06T04:51:23.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692185,1778043083000,"fUSD",-150.0,0.00032221,2,"2026-05-06T04:51:23.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692190,1778043083000,"fUSD",-300.0,0.00038318,2,"2026-05-06T04:51:23.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692181,1778043083000,"fUSD",-300.26815,0.00042589,30,"2026-05-06T04:51:23.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692183,1778043083000,"fUSD",-250.0,0.00029221,2,"2026-05-06T04:51:23.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692180,1778043083000,"fUSD",-81795.77116402,0.00042589,30,"2026-05-06T04:51:23.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692179,1778043083000,"fUSD",-5928.06580365,0.00042589,30,"2026-05-06T04:51:23.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692177,1778043083000,"fUSD",-0.43422694,0.00042589,30,"2026-05-06T04:51:23.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692178,1778043083000,"fUSD",-151.0,0.00042565,120,"2026-05-06T04:51:23.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692191,1778043083000,"fUSD",-150.0,0.00041221,2,"2026-05-06T04:51:23.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692182,1778043083000,"fUSD",-165.028,0.00029221,2,"2026-05-06T04:51:23.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692188,1778043083000,"fUSD",-150.0,0.00035221,2,"2026-05-06T04:51:23.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692195,1778043083000,"fUSD",-1287.76497206,0.00042589,30,"2026-05-06T04:51:23.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692193,1778043083000,"fUSD",-151.0,0.00042565,120,"2026-05-06T04:51:23.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692206,1778043083000,"fUSD",-352.79389546,0.00042589,30,"2026-05-06T04:51:23.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692208,1778043083000,"fUSD",152.0,8.733e-05,2,"2026-05-06T04:51:23.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692207,1778043083000,"fUSD",-204553.4515333,0.00042589,30,"2026-05-06T04:51:23.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692205,1778043083000,"fUSD",-322.24807931,0.00042589,30,"2026-05-06T04:51:23.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692201,1778043083000,"fUSD",-7400.20164857,0.00042589,30,"2026-05-06T04:51:23.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692202,1778043083000,"fUSD",-198.94167767,0.00035072,2,"2026-05-06T04:51:23.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692204,1778043083000,"fUSD",-11048.15996155,0.00042589,30,"2026-05-06T04:51:23.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692200,1778043083000,"fUSD",-300.0,0.00038318,2,"2026-05-06T04:51:23.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692199,1778043083000,"fUSD",-300.0,0.00038318,2,"2026-05-06T04:51:23.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692198,1778043083000,"fUSD",-150.0,0.00027796,30,"2026-05-06T04:51:23.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692197,1778043083000,"fUSD",-53.61937402,0.00042589,30,"2026-05-06T04:51:23.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692196,1778043083000,"fUSD",-565.22336268,0.00042589,30,"2026-05-06T04:51:23.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692194,1778043083000,"fUSD",-207626.70658448,0.00042589,30,"2026-05-06T04:51:23.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692203,1778043083000,"fUSD",-150.0,0.000385,120,"2026-05-06T04:51:23.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692192,1778043083000,"fUSD",-151.0,0.00042565,120,"2026-05-06T04:51:23.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692209,1778043085000,"fUSD",500.0,0.00029499,120,"2026-05-06T04:51:25.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692210,1778043096000,"fUSD",150.0,0.00011403,2,"2026-05-06T04:51:36.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692214,1778043139000,"fUSD",-299.99,0.00011655,2,"2026-05-06T04:52:19.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692217,1778043151000,"fUSD",-299.99,0.00011655,2,"2026-05-06T04:52:31.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692216,1778043151000,"fUSD",-200.01,0.00011655,2,"2026-05-06T04:52:31.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692219,1778043173000,"fUSD",-299.99,0.00011655,2,"2026-05-06T04:52:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692218,1778043173000,"fUSD",-200.01,0.00011655,2,"2026-05-06T04:52:53.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692222,1778043174000,"fUSD",727.01,0.00026374,120,"2026-05-06T04:52:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692221,1778043174000,"fUSD",-299.99,0.00011655,2,"2026-05-06T04:52:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692220,1778043174000,"fUSD",-200.01,0.00011655,2,"2026-05-06T04:52:54.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692224,1778043175000,"fUSD",304.68752,7.945e-05,2,"2026-05-06T04:52:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692223,1778043175000,"fUSD",727.01,0.00029671,120,"2026-05-06T04:52:55.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692225,1778043186000,"fUSD",-200.01,0.00011655,2,"2026-05-06T04:53:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692226,1778043186000,"fUSD",-299.99,0.00011655,2,"2026-05-06T04:53:06.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692227,1778043187000,"fUSD",151.0,0.00011467,2,"2026-05-06T04:53:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692228,1778043187000,"fUSD",151.0,0.00011467,2,"2026-05-06T04:53:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692229,1778043187000,"fUSD",151.0,0.00011467,2,"2026-05-06T04:53:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692231,1778043187000,"fUSD",151.0,0.00011467,2,"2026-05-06T04:53:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692230,1778043187000,"fUSD",151.0,0.00011467,2,"2026-05-06T04:53:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692233,1778043187000,"fUSD",151.0,0.00011467,2,"2026-05-06T04:53:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692237,1778043187000,"fUSD",151.0,0.00011467,2,"2026-05-06T04:53:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692236,1778043187000,"fUSD",-200.01,0.00011655,2,"2026-05-06T04:53:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692232,1778043187000,"fUSD",151.0,0.00011467,2,"2026-05-06T04:53:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692234,1778043187000,"fUSD",151.0,0.00011467,2,"2026-05-06T04:53:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692235,1778043187000,"fUSD",151.0,0.00011467,2,"2026-05-06T04:53:07.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692246,1778043188000,"fUSD",1.73969731,0.00011467,2,"2026-05-06T04:53:08.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692245,1778043188000,"fUSD",151.0,0.00011467,2,"2026-05-06T04:53:08.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692244,1778043188000,"fUSD",151.0,0.00011467,2,"2026-05-06T04:53:08.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692243,1778043188000,"fUSD",151.0,0.00011467,2,"2026-05-06T04:53:08.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692242,1778043188000,"fUSD",151.0,0.00011467,2,"2026-05-06T04:53:08.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692241,1778043188000,"fUSD",151.0,0.00011467,2,"2026-05-06T04:53:08.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692240,1778043188000,"fUSD",151.0,0.00011467,2,"2026-05-06T04:53:08.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692239,1778043188000,"fUSD",151.0,0.00011467,2,"2026-05-06T04:53:08.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692238,1778043188000,"fUSD",151.0,0.00011467,2,"2026-05-06T04:53:08.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692247,1778043189000,"fUSD",-200.01,0.00010989,2,"2026-05-06T04:53:09.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692249,1778043200000,"fUSD",152.0,8.729e-05,2,"2026-05-06T04:53:20.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692252,1778043201000,"fUSD",-48.3,0.00011467,2,"2026-05-06T04:53:21.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692251,1778043201000,"fUSD",-151.71,0.00010989,2,"2026-05-06T04:53:21.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692250,1778043201000,"fUSD",152.0,8.729e-05,2,"2026-05-06T04:53:21.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692253,1778043201000,"fUSD",152.0,0.00029083,120,"2026-05-06T04:53:21.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692255,1778043297000,"fUSD",-99.04969731,0.00011467,2,"2026-05-06T04:54:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692254,1778043297000,"fUSD",-100.96030269,0.00011467,2,"2026-05-06T04:54:57.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692256,1778043298000,"fUSD",-151.71,0.00011466,2,"2026-05-06T04:54:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692257,1778043299000,"fUSD",-100.96030269,0.00011466,2,"2026-05-06T04:54:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692258,1778043300000,"fUSD",-47.32969731,0.00011466,2,"2026-05-06T04:55:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692262,1778043300000,"fUSD",-100.96030269,0.00011618,2,"2026-05-06T04:55:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692261,1778043300000,"fUSD",-3.59090807,0.00011618,2,"2026-05-06T04:55:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692260,1778043300000,"fUSD",-97.36939462,0.00011467,2,"2026-05-06T04:55:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692259,1778043300000,"fUSD",-53.63060538,0.00011467,2,"2026-05-06T04:55:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692264,1778043301000,"fUSD",-45.51151345,0.00011656,2,"2026-05-06T04:55:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692263,1778043301000,"fUSD",-55.44878924,0.00011618,2,"2026-05-06T04:55:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692266,1778043302000,"fUSD",691.0,0.00022,30,"2026-05-06T04:55:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692265,1778043302000,"fUSD",-100.96030269,0.00011656,2,"2026-05-06T04:55:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692268,1778043303000,"fUSD",-55.21964596,0.00011656,2,"2026-05-06T04:55:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692267,1778043303000,"fUSD",-45.74065673,0.00011656,2,"2026-05-06T04:55:03.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692269,1778043304000,"fUSD",-100.96030269,0.00011656,2,"2026-05-06T04:55:04.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692270,1778043305000,"fUSD",-100.96030269,0.00011656,2,"2026-05-06T04:55:05.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692272,1778043316000,"fUSD",152.0,8.731e-05,2,"2026-05-06T04:55:16.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692271,1778043316000,"fUSD",152.0,8.731e-05,2,"2026-05-06T04:55:16.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692273,1778043319000,"fUSD",152.0,0.00029084,120,"2026-05-06T04:55:19.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692274,1778043408000,"fUSD",-2002.7115,0.00011555,2,"2026-05-06T04:56:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692275,1778043571000,"fUSD",-42.84974866,0.00011656,2,"2026-05-06T04:59:31.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692277,1778043658000,"fUSD",-160.0,0.00012375,2,"2026-05-06T05:00:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692276,1778043658000,"fUSD",-207.86895535,0.00011973,2,"2026-05-06T05:00:58.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692278,1778043659000,"fUSD",-47.86895535,0.00012499,2,"2026-05-06T05:00:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692279,1778043659000,"fUSD",-207.86895535,0.00012499,2,"2026-05-06T05:00:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692280,1778043659000,"fUSD",-207.86895535,0.00011973,2,"2026-05-06T05:00:59.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692285,1778043660000,"fUSD",-5.13104465,0.00011724,2,"2026-05-06T05:01:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692286,1778043660000,"fUSD",-202.7379107,0.00012112,2,"2026-05-06T05:01:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692284,1778043660000,"fUSD",-207.86895535,0.00011724,2,"2026-05-06T05:01:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692283,1778043660000,"fUSD",-99.28818162,0.000125,2,"2026-05-06T05:01:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692282,1778043660000,"fUSD",-108.58077373,0.00011973,2,"2026-05-06T05:01:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692281,1778043660000,"fUSD",213.0,0.00011139,2,"2026-05-06T05:01:00.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692287,1778043661000,"fUSD",-5.13104465,0.00012112,2,"2026-05-06T05:01:01.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692288,1778043662000,"fUSD",-202.7379107,0.0001231,2,"2026-05-06T05:01:02.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692289,1778043708000,"fUSD",-12.73516064,0.0001231,2,"2026-05-06T05:01:48.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692290,1778043740000,"fUSD",11660.9656695,0.00030136,120,"2026-05-06T05:02:20.000",0.00042705,95.09,0.997419480060832,5211538182.13652]
[421692293,1778043919000,"fUSD",152.0,8.994e-05,2,"2026-05-06T05:05:19.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692294,1778043930000,"fUSD",162.43,7.951e-05,2,"2026-05-06T05:05:30.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692296,1778043930000,"fUSD",162.43,0.00010222,2,"2026-05-06T05:05:30.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692295,1778043930000,"fUSD",162.43,9.086e-05,2,"2026-05-06T05:05:30.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692297,1778043930000,"fUSD",162.43,0.00011358,2,"2026-05-06T05:05:30.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692298,1778044013000,"fUSD",-162.43,0.00012494,2,"2026-05-06T05:06:53.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692299,1778044054000,"fUSD",-450.56342393,0.00012499,2,"2026-05-06T05:07:34.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692300,1778044079000,"fUSD",4937.47855656,0.00012499,30,"2026-05-06T05:07:59.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692301,1778044097000,"fUSD",152.0,8.992e-05,2,"2026-05-06T05:08:17.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692302,1778044220000,"fUSD",162.0,0.000301,120,"2026-05-06T05:10:20.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692346,1778044232000,"fUSD",-151.0,0.0001535,2,"2026-05-06T05:10:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692335,1778044232000,"fUSD",-160.0,0.0001404,2,"2026-05-06T05:10:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692336,1778044232000,"fUSD",-162.55277151,0.00014191,2,"2026-05-06T05:10:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692344,1778044232000,"fUSD",-151.0,0.0001535,2,"2026-05-06T05:10:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692352,1778044232000,"fUSD",-151.0,0.0001535,2,"2026-05-06T05:10:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692348,1778044232000,"fUSD",-151.0,0.0001535,2,"2026-05-06T05:10:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692333,1778044232000,"fUSD",-1576.42,0.00014,2,"2026-05-06T05:10:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692338,1778044232000,"fUSD",-162.43,0.00014765,2,"2026-05-06T05:10:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692334,1778044232000,"fUSD",-9999.99,0.00014,2,"2026-05-06T05:10:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692337,1778044232000,"fUSD",-9702.6,0.00014504,2,"2026-05-06T05:10:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692342,1778044232000,"fUSD",-151.0,0.0001535,2,"2026-05-06T05:10:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692350,1778044232000,"fUSD",-151.0,0.0001535,2,"2026-05-06T05:10:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692340,1778044232000,"fUSD",-420.0,0.0001501,2,"2026-05-06T05:10:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692341,1778044232000,"fUSD",-1680.0,0.00015067,2,"2026-05-06T05:10:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692332,1778044232000,"fUSD",-250.0,0.00014,2,"2026-05-06T05:10:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692369,1778044232000,"fUSD",-151.0,0.0001535,2,"2026-05-06T05:10:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692364,1778044232000,"fUSD",-151.0,0.0001535,2,"2026-05-06T05:10:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692363,1778044232000,"fUSD",-151.0,0.0001535,2,"2026-05-06T05:10:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692366,1778044232000,"fUSD",-151.0,0.0001535,2,"2026-05-06T05:10:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692365,1778044232000,"fUSD",-151.0,0.0001535,2,"2026-05-06T05:10:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692367,1778044232000,"fUSD",-151.0,0.0001535,2,"2026-05-06T05:10:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692368,1778044232000,"fUSD",-151.0,0.0001535,2,"2026-05-06T05:10:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692358,1778044232000,"fUSD",-151.0,0.0001535,2,"2026-05-06T05:10:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692339,1778044232000,"fUSD",-255.0,0.0001482,2,"2026-05-06T05:10:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692326,1778044232000,"fUSD",-250.0,0.00013749,2,"2026-05-06T05:10:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692325,1778044232000,"fUSD",-163.01,0.000137,2,"2026-05-06T05:10:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692329,1778044232000,"fUSD",-300.0,0.00013749,2,"2026-05-06T05:10:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692306,1778044232000,"fUSD",-732.85107999,0.000125,2,"2026-05-06T05:10:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692307,1778044232000,"fUSD",-162.43,0.0001363,2,"2026-05-06T05:10:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692308,1778044232000,"fUSD",-124.09444333,0.00013697,2,"2026-05-06T05:10:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692305,1778044232000,"fUSD",-151.0,0.000125,2,"2026-05-06T05:10:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692309,1778044232000,"fUSD",-175.90555667,0.00013697,2,"2026-05-06T05:10:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692310,1778044232000,"fUSD",-150.0,0.00013697,2,"2026-05-06T05:10:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692318,1778044232000,"fUSD",-500.0,0.00013698,2,"2026-05-06T05:10:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692317,1778044232000,"fUSD",-500.0,0.00013698,2,"2026-05-06T05:10:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692311,1778044232000,"fUSD",-300.0,0.00013697,2,"2026-05-06T05:10:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692313,1778044232000,"fUSD",-500.0,0.00013697,2,"2026-05-06T05:10:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692327,1778044232000,"fUSD",-300.0,0.00013749,2,"2026-05-06T05:10:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692312,1778044232000,"fUSD",-623.4848359,0.00013697,2,"2026-05-06T05:10:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692314,1778044232000,"fUSD",-76.5151641,0.00013697,2,"2026-05-06T05:10:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692319,1778044232000,"fUSD",-500.0,0.00013698,2,"2026-05-06T05:10:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692321,1778044232000,"fUSD",-500.0,0.00013698,2,"2026-05-06T05:10:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692320,1778044232000,"fUSD",-500.0,0.00013698,2,"2026-05-06T05:10:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692330,1778044232000,"fUSD",-300.0,0.00013749,2,"2026-05-06T05:10:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692331,1778044232000,"fUSD",-300.0,0.00013749,2,"2026-05-06T05:10:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692322,1778044232000,"fUSD",-556.88973081,0.00013698,2,"2026-05-06T05:10:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692324,1778044232000,"fUSD",-9999.99,0.000137,2,"2026-05-06T05:10:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692323,1778044232000,"fUSD",-150.99,0.000137,2,"2026-05-06T05:10:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692328,1778044232000,"fUSD",-300.0,0.00013749,2,"2026-05-06T05:10:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692316,1778044232000,"fUSD",-500.0,0.00013698,2,"2026-05-06T05:10:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692354,1778044232000,"fUSD",-151.0,0.0001535,2,"2026-05-06T05:10:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692315,1778044232000,"fUSD",-500.0,0.00013698,2,"2026-05-06T05:10:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692360,1778044232000,"fUSD",-151.0,0.0001535,2,"2026-05-06T05:10:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692397,1778044232000,"fUSD",-229.62,0.00016438,2,"2026-05-06T05:10:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692401,1778044232000,"fUSD",-199.36,0.00016712,2,"2026-05-06T05:10:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692400,1778044232000,"fUSD",-2351.0,0.00016573,2,"2026-05-06T05:10:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692399,1778044232000,"fUSD",-191.47,0.00016543,2,"2026-05-06T05:10:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692402,1778044232000,"fUSD",-900.0,0.00016754,2,"2026-05-06T05:10:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692408,1778044232000,"fUSD",-350.0,0.00018,2,"2026-05-06T05:10:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692404,1778044232000,"fUSD",-200.0,0.00016817,2,"2026-05-06T05:10:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692406,1778044232000,"fUSD",-2000.0,0.00017282,2,"2026-05-06T05:10:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692398,1778044232000,"fUSD",-501.0,0.0001645,2,"2026-05-06T05:10:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692407,1778044232000,"fUSD",-446.0,0.00017354,2,"2026-05-06T05:10:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692419,1778044232000,"fUSD",-500.0,0.00018199,2,"2026-05-06T05:10:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692405,1778044232000,"fUSD",-191.47,0.00016928,2,"2026-05-06T05:10:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692409,1778044232000,"fUSD",-350.34,0.00018011,2,"2026-05-06T05:10:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692410,1778044232000,"fUSD",-2205.0632,0.000181,2,"2026-05-06T05:10:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692416,1778044232000,"fUSD",-2742.68307687,0.000181,2,"2026-05-06T05:10:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692418,1778044232000,"fUSD",-275.63605627,0.0001819,2,"2026-05-06T05:10:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692411,1778044232000,"fUSD",-469.0772,0.000181,2,"2026-05-06T05:10:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692415,1778044232000,"fUSD",-2500.0,0.000181,2,"2026-05-06T05:10:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692414,1778044232000,"fUSD",-399.7585078,0.000181,2,"2026-05-06T05:10:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692412,1778044232000,"fUSD",-5000.0,0.000181,2,"2026-05-06T05:10:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692413,1778044232000,"fUSD",-2132.37882144,0.000181,2,"2026-05-06T05:10:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692417,1778044232000,"fUSD",-900.0,0.00018123,2,"2026-05-06T05:10:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692356,1778044232000,"fUSD",-151.0,0.0001535,2,"2026-05-06T05:10:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692396,1778044232000,"fUSD",-2551.2,0.00016438,2,"2026-05-06T05:10:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692394,1778044232000,"fUSD",-150.0,0.00016373,2,"2026-05-06T05:10:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692403,1778044232000,"fUSD",-189.74,0.00016806,2,"2026-05-06T05:10:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692388,1778044232000,"fUSD",-473.52157341,0.00016139,2,"2026-05-06T05:10:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692362,1778044232000,"fUSD",-151.0,0.0001535,2,"2026-05-06T05:10:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692392,1778044232000,"fUSD",-500.0,0.00016248,2,"2026-05-06T05:10:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692370,1778044232000,"fUSD",-151.0,0.0001535,2,"2026-05-06T05:10:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692371,1778044232000,"fUSD",-151.0,0.0001535,2,"2026-05-06T05:10:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692372,1778044232000,"fUSD",-500.0,0.0001535,2,"2026-05-06T05:10:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692382,1778044232000,"fUSD",-162.43,0.00015901,2,"2026-05-06T05:10:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692384,1778044232000,"fUSD",-433.0,0.00016039,2,"2026-05-06T05:10:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692373,1778044232000,"fUSD",-2000.0,0.00015362,2,"2026-05-06T05:10:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692375,1778044232000,"fUSD",-191.47,0.00015389,2,"2026-05-06T05:10:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692378,1778044232000,"fUSD",-177.07,0.00015555,2,"2026-05-06T05:10:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692379,1778044232000,"fUSD",-150.0,0.00015626,2,"2026-05-06T05:10:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692376,1778044232000,"fUSD",-4851.18,0.00015435,2,"2026-05-06T05:10:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692383,1778044232000,"fUSD",-300.0,0.00016,2,"2026-05-06T05:10:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692380,1778044232000,"fUSD",-1000.0,0.00015633,2,"2026-05-06T05:10:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692377,1778044232000,"fUSD",-500.0,0.00015463,2,"2026-05-06T05:10:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692381,1778044232000,"fUSD",-191.47,0.00015774,2,"2026-05-06T05:10:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692385,1778044232000,"fUSD",-473.52157341,0.00016039,2,"2026-05-06T05:10:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692395,1778044232000,"fUSD",-150.0,0.00016373,2,"2026-05-06T05:10:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692387,1778044232000,"fUSD",-493.08830737,0.00016138,2,"2026-05-06T05:10:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692386,1778044232000,"fUSD",-2500.0,0.00016132,2,"2026-05-06T05:10:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692393,1778044232000,"fUSD",-1852.42,0.00016273,2,"2026-05-06T05:10:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692391,1778044232000,"fUSD",-473.52157341,0.00016239,2,"2026-05-06T05:10:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692390,1778044232000,"fUSD",-200.0,0.00016226,2,"2026-05-06T05:10:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692389,1778044232000,"fUSD",-191.47,0.00016158,2,"2026-05-06T05:10:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692460,1778044233000,"fUSD",-500.0,0.00018199,2,"2026-05-06T05:10:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692462,1778044233000,"fUSD",-500.0,0.00018199,2,"2026-05-06T05:10:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692461,1778044233000,"fUSD",-500.0,0.00018199,2,"2026-05-06T05:10:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692459,1778044233000,"fUSD",-500.0,0.00018199,2,"2026-05-06T05:10:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692451,1778044233000,"fUSD",-500.0,0.00018199,2,"2026-05-06T05:10:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692457,1778044233000,"fUSD",-500.0,0.00018199,2,"2026-05-06T05:10:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692453,1778044233000,"fUSD",-500.0,0.00018199,2,"2026-05-06T05:10:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692450,1778044233000,"fUSD",-500.0,0.00018199,2,"2026-05-06T05:10:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692456,1778044233000,"fUSD",-500.0,0.00018199,2,"2026-05-06T05:10:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692458,1778044233000,"fUSD",-500.0,0.00018199,2,"2026-05-06T05:10:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692463,1778044233000,"fUSD",-500.0,0.00018199,2,"2026-05-06T05:10:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692452,1778044233000,"fUSD",-500.0,0.00018199,2,"2026-05-06T05:10:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692470,1778044233000,"fUSD",-500.0,0.00018199,2,"2026-05-06T05:10:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692473,1778044233000,"fUSD",-274.05840468,0.00018199,2,"2026-05-06T05:10:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692464,1778044233000,"fUSD",-500.0,0.00018199,2,"2026-05-06T05:10:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692466,1778044233000,"fUSD",-500.0,0.00018199,2,"2026-05-06T05:10:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692468,1778044233000,"fUSD",-500.0,0.00018199,2,"2026-05-06T05:10:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692467,1778044233000,"fUSD",-500.0,0.00018199,2,"2026-05-06T05:10:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692469,1778044233000,"fUSD",-500.0,0.00018199,2,"2026-05-06T05:10:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692472,1778044233000,"fUSD",-500.0,0.00018199,2,"2026-05-06T05:10:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692482,1778044233000,"fUSD",-500.0,0.00018199,2,"2026-05-06T05:10:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692483,1778044233000,"fUSD",-500.0,0.00018199,2,"2026-05-06T05:10:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692471,1778044233000,"fUSD",-500.0,0.00018199,2,"2026-05-06T05:10:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692474,1778044233000,"fUSD",-500.0,0.00018199,2,"2026-05-06T05:10:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692476,1778044233000,"fUSD",-500.0,0.00018199,2,"2026-05-06T05:10:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692448,1778044233000,"fUSD",-500.0,0.00018199,2,"2026-05-06T05:10:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692465,1778044233000,"fUSD",-500.0,0.00018199,2,"2026-05-06T05:10:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692447,1778044233000,"fUSD",-500.0,0.00018199,2,"2026-05-06T05:10:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692426,1778044233000,"fUSD",-500.0,0.00018199,2,"2026-05-06T05:10:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692454,1778044233000,"fUSD",-500.0,0.00018199,2,"2026-05-06T05:10:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692421,1778044233000,"fUSD",-500.0,0.00018199,2,"2026-05-06T05:10:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692420,1778044233000,"fUSD",-500.0,0.00018199,2,"2026-05-06T05:10:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692422,1778044233000,"fUSD",-365.83327589,0.00018199,2,"2026-05-06T05:10:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692423,1778044233000,"fUSD",-500.0,0.00018199,2,"2026-05-06T05:10:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692479,1778044233000,"fUSD",-500.0,0.00018199,2,"2026-05-06T05:10:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692433,1778044233000,"fUSD",-500.0,0.00018199,2,"2026-05-06T05:10:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692425,1778044233000,"fUSD",-500.0,0.00018199,2,"2026-05-06T05:10:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692424,1778044233000,"fUSD",-500.0,0.00018199,2,"2026-05-06T05:10:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692427,1778044233000,"fUSD",-500.0,0.00018199,2,"2026-05-06T05:10:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692430,1778044233000,"fUSD",-500.0,0.00018199,2,"2026-05-06T05:10:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692428,1778044233000,"fUSD",-500.0,0.00018199,2,"2026-05-06T05:10:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692429,1778044233000,"fUSD",-319.28567597,0.00018199,2,"2026-05-06T05:10:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692432,1778044233000,"fUSD",-500.87192563,0.00018199,2,"2026-05-06T05:10:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692449,1778044233000,"fUSD",-500.0,0.00018199,2,"2026-05-06T05:10:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692431,1778044233000,"fUSD",-500.0,0.00018199,2,"2026-05-06T05:10:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692435,1778044233000,"fUSD",-500.0,0.00018199,2,"2026-05-06T05:10:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692434,1778044233000,"fUSD",-235.3217193,0.00018199,2,"2026-05-06T05:10:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692436,1778044233000,"fUSD",-500.0,0.00018199,2,"2026-05-06T05:10:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692437,1778044233000,"fUSD",-500.0,0.00018199,2,"2026-05-06T05:10:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692438,1778044233000,"fUSD",-500.0,0.00018199,2,"2026-05-06T05:10:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692439,1778044233000,"fUSD",-405.9280557,0.00018199,2,"2026-05-06T05:10:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692441,1778044233000,"fUSD",-500.0,0.00018199,2,"2026-05-06T05:10:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692444,1778044233000,"fUSD",-500.0,0.00018199,2,"2026-05-06T05:10:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692443,1778044233000,"fUSD",-434.2108359,0.00018199,2,"2026-05-06T05:10:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692440,1778044233000,"fUSD",-500.0,0.00018199,2,"2026-05-06T05:10:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692442,1778044233000,"fUSD",-518.72617076,0.00018199,2,"2026-05-06T05:10:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692455,1778044233000,"fUSD",-500.0,0.00018199,2,"2026-05-06T05:10:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692446,1778044233000,"fUSD",-153.39936383,0.00018199,2,"2026-05-06T05:10:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692445,1778044233000,"fUSD",-500.0,0.00018199,2,"2026-05-06T05:10:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692475,1778044233000,"fUSD",-500.0,0.00018199,2,"2026-05-06T05:10:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692490,1778044233000,"fUSD",-500.0,0.00018199,2,"2026-05-06T05:10:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692477,1778044233000,"fUSD",-500.0,0.00018199,2,"2026-05-06T05:10:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692512,1778044233000,"fUSD",-500.0,0.00018199,2,"2026-05-06T05:10:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692518,1778044233000,"fUSD",-500.0,0.00018199,2,"2026-05-06T05:10:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692519,1778044233000,"fUSD",-610.92748333,0.00018199,2,"2026-05-06T05:10:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692516,1778044233000,"fUSD",-500.0,0.00018199,2,"2026-05-06T05:10:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692509,1778044233000,"fUSD",-500.0,0.00018199,2,"2026-05-06T05:10:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692514,1778044233000,"fUSD",-500.0,0.00018199,2,"2026-05-06T05:10:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692521,1778044233000,"fUSD",-500.0,0.00018199,2,"2026-05-06T05:10:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692520,1778044233000,"fUSD",-500.0,0.00018199,2,"2026-05-06T05:10:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692531,1778044233000,"fUSD",-417.65120364,0.00018199,2,"2026-05-06T05:10:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692522,1778044233000,"fUSD",-500.0,0.00018199,2,"2026-05-06T05:10:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692478,1778044233000,"fUSD",-500.0,0.00018199,2,"2026-05-06T05:10:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692524,1778044233000,"fUSD",-500.0,0.00018199,2,"2026-05-06T05:10:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692527,1778044233000,"fUSD",-500.0,0.00018199,2,"2026-05-06T05:10:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692528,1778044233000,"fUSD",-500.0,0.00018199,2,"2026-05-06T05:10:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692525,1778044233000,"fUSD",-500.0,0.00018199,2,"2026-05-06T05:10:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692529,1778044233000,"fUSD",-500.0,0.00018199,2,"2026-05-06T05:10:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692526,1778044233000,"fUSD",-500.0,0.00018199,2,"2026-05-06T05:10:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692523,1778044233000,"fUSD",-500.0,0.00018199,2,"2026-05-06T05:10:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692532,1778044233000,"fUSD",-500.0,0.00018199,2,"2026-05-06T05:10:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692534,1778044233000,"fUSD",-500.0,0.00018199,2,"2026-05-06T05:10:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692535,1778044233000,"fUSD",-500.0,0.00018199,2,"2026-05-06T05:10:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692540,1778044233000,"fUSD",-500.0,0.00018199,2,"2026-05-06T05:10:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692539,1778044233000,"fUSD",-500.0,0.00018199,2,"2026-05-06T05:10:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692538,1778044233000,"fUSD",-500.0,0.00018199,2,"2026-05-06T05:10:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692537,1778044233000,"fUSD",-500.0,0.00018199,2,"2026-05-06T05:10:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692533,1778044233000,"fUSD",-500.0,0.00018199,2,"2026-05-06T05:10:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692536,1778044233000,"fUSD",-500.0,0.00018199,2,"2026-05-06T05:10:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692515,1778044233000,"fUSD",-302.60699763,0.00018199,2,"2026-05-06T05:10:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692517,1778044233000,"fUSD",-500.0,0.00018199,2,"2026-05-06T05:10:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692530,1778044233000,"fUSD",-500.0,0.00018199,2,"2026-05-06T05:10:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692511,1778044233000,"fUSD",-500.0,0.00018199,2,"2026-05-06T05:10:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692481,1778044233000,"fUSD",-500.0,0.00018199,2,"2026-05-06T05:10:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692513,1778044233000,"fUSD",-500.0,0.00018199,2,"2026-05-06T05:10:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692484,1778044233000,"fUSD",-500.0,0.00018199,2,"2026-05-06T05:10:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692486,1778044233000,"fUSD",-500.0,0.00018199,2,"2026-05-06T05:10:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692488,1778044233000,"fUSD",-500.0,0.00018199,2,"2026-05-06T05:10:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692489,1778044233000,"fUSD",-500.0,0.00018199,2,"2026-05-06T05:10:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692487,1778044233000,"fUSD",-500.0,0.00018199,2,"2026-05-06T05:10:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692495,1778044233000,"fUSD",-500.0,0.00018199,2,"2026-05-06T05:10:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692485,1778044233000,"fUSD",-177.40584046,0.00018199,2,"2026-05-06T05:10:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692493,1778044233000,"fUSD",-500.0,0.00018199,2,"2026-05-06T05:10:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692492,1778044233000,"fUSD",-500.0,0.00018199,2,"2026-05-06T05:10:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692491,1778044233000,"fUSD",-500.0,0.00018199,2,"2026-05-06T05:10:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692494,1778044233000,"fUSD",-500.0,0.00018199,2,"2026-05-06T05:10:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692480,1778044233000,"fUSD",-500.0,0.00018199,2,"2026-05-06T05:10:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692503,1778044233000,"fUSD",-500.0,0.00018199,2,"2026-05-06T05:10:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692496,1778044233000,"fUSD",-500.0,0.00018199,2,"2026-05-06T05:10:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692510,1778044233000,"fUSD",-500.0,0.00018199,2,"2026-05-06T05:10:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692508,1778044233000,"fUSD",-500.0,0.00018199,2,"2026-05-06T05:10:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692507,1778044233000,"fUSD",-500.0,0.00018199,2,"2026-05-06T05:10:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692497,1778044233000,"fUSD",-500.0,0.00018199,2,"2026-05-06T05:10:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692500,1778044233000,"fUSD",-500.0,0.00018199,2,"2026-05-06T05:10:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692505,1778044233000,"fUSD",-500.00000001,0.00018199,2,"2026-05-06T05:10:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692498,1778044233000,"fUSD",-500.0,0.00018199,2,"2026-05-06T05:10:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692499,1778044233000,"fUSD",-500.0,0.00018199,2,"2026-05-06T05:10:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692504,1778044233000,"fUSD",-300.0,0.00018199,2,"2026-05-06T05:10:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692501,1778044233000,"fUSD",-500.0,0.00018199,2,"2026-05-06T05:10:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692502,1778044233000,"fUSD",-500.0,0.00018199,2,"2026-05-06T05:10:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692506,1778044233000,"fUSD",-500.0,0.00018199,2,"2026-05-06T05:10:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692551,1778044234000,"fUSD",-50085.718605,0.000182,2,"2026-05-06T05:10:34.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692541,1778044234000,"fUSD",-500.0,0.00018199,2,"2026-05-06T05:10:34.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692543,1778044234000,"fUSD",-500.0,0.00018199,2,"2026-05-06T05:10:34.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692542,1778044234000,"fUSD",-500.0,0.00018199,2,"2026-05-06T05:10:34.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692545,1778044234000,"fUSD",-168.0,0.00018199,2,"2026-05-06T05:10:34.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692544,1778044234000,"fUSD",-150.0,0.00018199,2,"2026-05-06T05:10:34.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692549,1778044234000,"fUSD",-153825.48711943,0.000182,2,"2026-05-06T05:10:34.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692546,1778044234000,"fUSD",-168.0,0.00018199,2,"2026-05-06T05:10:34.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692548,1778044234000,"fUSD",-2014918.42848896,0.000182,2,"2026-05-06T05:10:34.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692550,1778044234000,"fUSD",-132478.91887239,0.000182,2,"2026-05-06T05:10:34.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692553,1778044234000,"fUSD",-673.50309465,0.000182,2,"2026-05-06T05:10:34.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692552,1778044234000,"fUSD",-1337.70986208,0.000182,2,"2026-05-06T05:10:34.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692556,1778044234000,"fUSD",-815.55850859,0.000182,2,"2026-05-06T05:10:34.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692557,1778044234000,"fUSD",-1148.76047939,0.000182,2,"2026-05-06T05:10:34.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692554,1778044234000,"fUSD",-50.06260266,0.000182,2,"2026-05-06T05:10:34.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692555,1778044234000,"fUSD",-5608.65899614,0.000182,2,"2026-05-06T05:10:34.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692547,1778044234000,"fUSD",-169.99787233,0.00018199,2,"2026-05-06T05:10:34.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692558,1778044235000,"fUSD",162.0,0.000301,120,"2026-05-06T05:10:35.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692561,1778044238000,"fUSD",-366.42554,0.00018199,2,"2026-05-06T05:10:38.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692560,1778044238000,"fUSD",-151.0,0.00018199,2,"2026-05-06T05:10:38.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692563,1778044238000,"fUSD",-1049.53799999,0.000182,2,"2026-05-06T05:10:38.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692565,1778044238000,"fUSD",-380.52932165,0.000182,2,"2026-05-06T05:10:38.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692562,1778044238000,"fUSD",-48664.61491867,0.000182,2,"2026-05-06T05:10:38.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692564,1778044238000,"fUSD",-26275.76890073,0.000182,2,"2026-05-06T05:10:38.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692566,1778044238000,"fUSD",-319.22242758,0.000182,2,"2026-05-06T05:10:38.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692567,1778044238000,"fUSD",-598.26313241,0.000182,2,"2026-05-06T05:10:38.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692570,1778044238000,"fUSD",-3602.37793262,0.000182,2,"2026-05-06T05:10:38.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692569,1778044238000,"fUSD",-2107.10727225,0.000182,2,"2026-05-06T05:10:38.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692571,1778044238000,"fUSD",-1053.55722761,0.000182,2,"2026-05-06T05:10:38.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692574,1778044238000,"fUSD",-5344.8976806,0.000182,2,"2026-05-06T05:10:38.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692573,1778044238000,"fUSD",-579.78867862,0.000182,2,"2026-05-06T05:10:38.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692572,1778044238000,"fUSD",-1525.92095784,0.000182,2,"2026-05-06T05:10:38.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692568,1778044238000,"fUSD",-2592.62594964,0.000182,2,"2026-05-06T05:10:38.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692578,1778044240000,"fUSD",-438.1943482,0.000182,2,"2026-05-06T05:10:40.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692577,1778044240000,"fUSD",-44962.9809705,0.000182,2,"2026-05-06T05:10:40.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692588,1778044240000,"fUSD",-500.0,0.00019178,2,"2026-05-06T05:10:40.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692581,1778044240000,"fUSD",-3292.0,0.00018231,2,"2026-05-06T05:10:40.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692579,1778044240000,"fUSD",-198.94167767,0.000182,2,"2026-05-06T05:10:40.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692585,1778044240000,"fUSD",-973.94949673,0.000187,2,"2026-05-06T05:10:40.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692586,1778044240000,"fUSD",-973.94949673,0.000189,2,"2026-05-06T05:10:40.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692582,1778044240000,"fUSD",-89398.23,0.00018356,2,"2026-05-06T05:10:40.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692583,1778044240000,"fUSD",-173.13,0.00018389,2,"2026-05-06T05:10:40.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692580,1778044240000,"fUSD",-183.21277,0.000182,2,"2026-05-06T05:10:40.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692587,1778044240000,"fUSD",-973.94949673,0.000191,2,"2026-05-06T05:10:40.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692589,1778044240000,"fUSD",-500.0,0.00019178,2,"2026-05-06T05:10:40.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692590,1778044240000,"fUSD",-500.0,0.00019178,2,"2026-05-06T05:10:40.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692593,1778044240000,"fUSD",-500.0,0.00019178,2,"2026-05-06T05:10:40.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692591,1778044240000,"fUSD",-500.0,0.00019178,2,"2026-05-06T05:10:40.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692594,1778044240000,"fUSD",-500.0,0.00019178,2,"2026-05-06T05:10:40.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692592,1778044240000,"fUSD",-500.0,0.00019178,2,"2026-05-06T05:10:40.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692584,1778044240000,"fUSD",-2551.2,0.0001841,2,"2026-05-06T05:10:40.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692628,1778044241000,"fUSD",-500.0,0.0002095,2,"2026-05-06T05:10:41.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692639,1778044241000,"fUSD",-406.24,0.00021273,2,"2026-05-06T05:10:41.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692633,1778044241000,"fUSD",-318.0,0.00021,2,"2026-05-06T05:10:41.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692629,1778044241000,"fUSD",-482.0,0.00021,2,"2026-05-06T05:10:41.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692630,1778044241000,"fUSD",-319.0,0.00021,2,"2026-05-06T05:10:41.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692623,1778044241000,"fUSD",-150.0,0.000208,2,"2026-05-06T05:10:41.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692624,1778044241000,"fUSD",-150.0,0.000208,2,"2026-05-06T05:10:41.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692622,1778044241000,"fUSD",-150.0,0.000208,2,"2026-05-06T05:10:41.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692625,1778044241000,"fUSD",-150.0,0.000208,2,"2026-05-06T05:10:41.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692632,1778044241000,"fUSD",-250.0,0.00021,2,"2026-05-06T05:10:41.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692627,1778044241000,"fUSD",-319.14849905,0.0002095,2,"2026-05-06T05:10:41.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692631,1778044241000,"fUSD",-158.0,0.00021,2,"2026-05-06T05:10:41.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692648,1778044241000,"fUSD",-600.0,0.00021972,7,"2026-05-06T05:10:41.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692637,1778044241000,"fUSD",-174.0,0.00021,2,"2026-05-06T05:10:41.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692634,1778044241000,"fUSD",-984.0,0.00021,2,"2026-05-06T05:10:41.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692636,1778044241000,"fUSD",-457.0,0.00021,2,"2026-05-06T05:10:41.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692640,1778044241000,"fUSD",-2915.26,0.00021273,2,"2026-05-06T05:10:41.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692642,1778044241000,"fUSD",-350.75,0.00021273,2,"2026-05-06T05:10:41.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692643,1778044241000,"fUSD",-307.4936949,0.00021498,2,"2026-05-06T05:10:41.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692641,1778044241000,"fUSD",-2856.51,0.00021273,2,"2026-05-06T05:10:41.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692646,1778044241000,"fUSD",-225.3,0.00021918,5,"2026-05-06T05:10:41.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692644,1778044241000,"fUSD",-2132.37882144,0.00021586,2,"2026-05-06T05:10:41.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692645,1778044241000,"fUSD",-5000.0,0.00021918,2,"2026-05-06T05:10:41.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692621,1778044241000,"fUSD",-2742.68307681,0.00020722,2,"2026-05-06T05:10:41.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692635,1778044241000,"fUSD",-321.0,0.00021,2,"2026-05-06T05:10:41.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692619,1778044241000,"fUSD",-253.0,0.00020369,2,"2026-05-06T05:10:41.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692610,1778044241000,"fUSD",-318.0,0.0002,2,"2026-05-06T05:10:41.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692618,1778044241000,"fUSD",-4609.0,0.00020054,2,"2026-05-06T05:10:41.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692597,1778044241000,"fUSD",-500.0,0.00019178,2,"2026-05-06T05:10:41.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692595,1778044241000,"fUSD",-500.0,0.00019178,2,"2026-05-06T05:10:41.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692598,1778044241000,"fUSD",-11082.87,0.00019178,2,"2026-05-06T05:10:41.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692601,1778044241000,"fUSD",-973.94949673,0.000194,2,"2026-05-06T05:10:41.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692599,1778044241000,"fUSD",-2000.0,0.00019202,2,"2026-05-06T05:10:41.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692596,1778044241000,"fUSD",-500.0,0.00019178,2,"2026-05-06T05:10:41.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692600,1778044241000,"fUSD",-973.94949673,0.000193,2,"2026-05-06T05:10:41.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692602,1778044241000,"fUSD",-2742.68307681,0.00019411,2,"2026-05-06T05:10:41.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692603,1778044241000,"fUSD",-166.64,0.00019533,2,"2026-05-06T05:10:41.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692612,1778044241000,"fUSD",-321.0,0.0002,2,"2026-05-06T05:10:41.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692613,1778044241000,"fUSD",-457.0,0.0002,2,"2026-05-06T05:10:41.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692620,1778044241000,"fUSD",-2551.2,0.00020381,2,"2026-05-06T05:10:41.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692604,1778044241000,"fUSD",-500.0,0.00019744,2,"2026-05-06T05:10:41.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692607,1778044241000,"fUSD",-319.0,0.0002,2,"2026-05-06T05:10:41.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692652,1778044241000,"fUSD",-158.0,0.00022,2,"2026-05-06T05:10:41.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692609,1778044241000,"fUSD",-250.0,0.0002,2,"2026-05-06T05:10:41.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692611,1778044241000,"fUSD",-984.0,0.0002,2,"2026-05-06T05:10:41.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692608,1778044241000,"fUSD",-158.0,0.0002,2,"2026-05-06T05:10:41.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692605,1778044241000,"fUSD",-482.0,0.0002,2,"2026-05-06T05:10:41.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692606,1778044241000,"fUSD",-400.0,0.0002,2,"2026-05-06T05:10:41.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692616,1778044241000,"fUSD",-171.74279696,0.0002,2,"2026-05-06T05:10:41.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692626,1778044241000,"fUSD",-211.0,0.000208,2,"2026-05-06T05:10:41.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692617,1778044241000,"fUSD",-174.0,0.0002,2,"2026-05-06T05:10:41.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692615,1778044241000,"fUSD",-3909.0,0.0002,2,"2026-05-06T05:10:41.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692614,1778044241000,"fUSD",-1000.0,0.0002,7,"2026-05-06T05:10:41.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692649,1778044241000,"fUSD",-482.0,0.00022,2,"2026-05-06T05:10:41.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692638,1778044241000,"fUSD",-2000.0,0.00021122,2,"2026-05-06T05:10:41.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692647,1778044241000,"fUSD",-1650.0,0.00021972,2,"2026-05-06T05:10:41.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692680,1778044241000,"fUSD",-1000.0,0.00023921,2,"2026-05-06T05:10:41.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692681,1778044241000,"fUSD",-482.0,0.00024,2,"2026-05-06T05:10:41.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692682,1778044241000,"fUSD",-500.0,0.00024,2,"2026-05-06T05:10:41.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692685,1778044241000,"fUSD",-250.0,0.00024,2,"2026-05-06T05:10:41.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692687,1778044241000,"fUSD",-984.0,0.00024,2,"2026-05-06T05:10:41.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692686,1778044241000,"fUSD",-318.0,0.00024,2,"2026-05-06T05:10:41.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692683,1778044241000,"fUSD",-319.0,0.00024,2,"2026-05-06T05:10:41.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692684,1778044241000,"fUSD",-173.28566167,0.00024,2,"2026-05-06T05:10:41.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692688,1778044241000,"fUSD",-321.0,0.00024,2,"2026-05-06T05:10:41.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692689,1778044241000,"fUSD",-457.0,0.00024,2,"2026-05-06T05:10:41.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692691,1778044241000,"fUSD",-285.18294388,0.00024173,4,"2026-05-06T05:10:41.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692690,1778044241000,"fUSD",-5017.07148103,0.00024165,2,"2026-05-06T05:10:41.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692692,1778044241000,"fUSD",-500.0,0.00024234,2,"2026-05-06T05:10:41.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692700,1778044241000,"fUSD",-1500000.0,0.00024235,2,"2026-05-06T05:10:41.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692693,1778044241000,"fUSD",-500.0,0.00024234,2,"2026-05-06T05:10:41.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692695,1778044241000,"fUSD",-500.0,0.00024234,2,"2026-05-06T05:10:41.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692698,1778044241000,"fUSD",-500.0,0.00024234,2,"2026-05-06T05:10:41.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692694,1778044241000,"fUSD",-500.0,0.00024234,2,"2026-05-06T05:10:41.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692696,1778044241000,"fUSD",-500.0,0.00024234,2,"2026-05-06T05:10:41.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692697,1778044241000,"fUSD",-500.0,0.00024234,2,"2026-05-06T05:10:41.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692701,1778044241000,"fUSD",-9035.0,0.00024265,2,"2026-05-06T05:10:41.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692703,1778044241000,"fUSD",-500.0,0.00024273,2,"2026-05-06T05:10:41.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692702,1778044241000,"fUSD",-500.0,0.00024273,2,"2026-05-06T05:10:41.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692651,1778044241000,"fUSD",-319.0,0.00022,2,"2026-05-06T05:10:41.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692704,1778044241000,"fUSD",-473.75913536,0.00024273,2,"2026-05-06T05:10:41.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692679,1778044241000,"fUSD",-245.87494951,0.00023373,2,"2026-05-06T05:10:41.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692678,1778044241000,"fUSD",-500.0,0.00023373,2,"2026-05-06T05:10:41.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692699,1778044241000,"fUSD",-500.0,0.00024234,2,"2026-05-06T05:10:41.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692675,1778044241000,"fUSD",-6223.3159,0.00023284,2,"2026-05-06T05:10:41.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692654,1778044241000,"fUSD",-318.0,0.00022,2,"2026-05-06T05:10:41.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692653,1778044241000,"fUSD",-250.0,0.00022,2,"2026-05-06T05:10:41.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692672,1778044241000,"fUSD",-321.0,0.00023,2,"2026-05-06T05:10:41.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692650,1778044241000,"fUSD",-450.0,0.00022,2,"2026-05-06T05:10:41.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692655,1778044241000,"fUSD",-984.0,0.00022,2,"2026-05-06T05:10:41.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692656,1778044241000,"fUSD",-321.0,0.00022,2,"2026-05-06T05:10:41.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692659,1778044241000,"fUSD",-2742.68307681,0.00022033,2,"2026-05-06T05:10:41.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692657,1778044241000,"fUSD",-457.0,0.00022,2,"2026-05-06T05:10:41.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692660,1778044241000,"fUSD",-6453.0,0.00022059,2,"2026-05-06T05:10:41.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692658,1778044241000,"fUSD",-174.0,0.00022,2,"2026-05-06T05:10:41.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692662,1778044241000,"fUSD",-2551.2,0.00022353,2,"2026-05-06T05:10:41.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692665,1778044241000,"fUSD",-166.64,0.00022757,2,"2026-05-06T05:10:41.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692663,1778044241000,"fUSD",-170.86185645,0.00022407,2,"2026-05-06T05:10:41.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692661,1778044241000,"fUSD",-399.75850779,0.00022167,2,"2026-05-06T05:10:41.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692674,1778044241000,"fUSD",-2000.0,0.00023043,2,"2026-05-06T05:10:41.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692666,1778044241000,"fUSD",-482.0,0.00023,2,"2026-05-06T05:10:41.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692667,1778044241000,"fUSD",-319.0,0.00023,2,"2026-05-06T05:10:41.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692677,1778044241000,"fUSD",-186.53575633,0.00023373,2,"2026-05-06T05:10:41.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692668,1778044241000,"fUSD",-158.0,0.00023,2,"2026-05-06T05:10:41.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692669,1778044241000,"fUSD",-250.0,0.00023,2,"2026-05-06T05:10:41.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692670,1778044241000,"fUSD",-318.0,0.00023,2,"2026-05-06T05:10:41.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692676,1778044241000,"fUSD",-2742.68307681,0.00023344,2,"2026-05-06T05:10:41.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692673,1778044241000,"fUSD",-457.0,0.00023,2,"2026-05-06T05:10:41.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692671,1778044241000,"fUSD",-984.0,0.00023,2,"2026-05-06T05:10:41.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692664,1778044241000,"fUSD",-199.36,0.00022603,2,"2026-05-06T05:10:41.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692740,1778044242000,"fUSD",-475.44,0.00024681,2,"2026-05-06T05:10:42.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692736,1778044242000,"fUSD",-1000.0,0.00024658,2,"2026-05-06T05:10:42.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692747,1778044242000,"fUSD",-1000.0,0.00024821,2,"2026-05-06T05:10:42.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692745,1778044242000,"fUSD",-1000.0,0.00024821,2,"2026-05-06T05:10:42.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692744,1778044242000,"fUSD",-931.73147682,0.00024821,2,"2026-05-06T05:10:42.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692742,1778044242000,"fUSD",-1000.0,0.00024821,2,"2026-05-06T05:10:42.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692739,1778044242000,"fUSD",-154.55,0.00024658,2,"2026-05-06T05:10:42.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692741,1778044242000,"fUSD",-1000.0,0.00024821,2,"2026-05-06T05:10:42.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692735,1778044242000,"fUSD",-190.39,0.00024658,2,"2026-05-06T05:10:42.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692746,1778044242000,"fUSD",-1000.0,0.00024821,2,"2026-05-06T05:10:42.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692737,1778044242000,"fUSD",-174.52,0.00024658,2,"2026-05-06T05:10:42.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692743,1778044242000,"fUSD",-1000.0,0.00024821,2,"2026-05-06T05:10:42.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692749,1778044242000,"fUSD",-632.20967093,0.00024821,2,"2026-05-06T05:10:42.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692761,1778044242000,"fUSD",-2132.37882144,0.00025073,2,"2026-05-06T05:10:42.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692751,1778044242000,"fUSD",-198.94167767,0.00024965,2,"2026-05-06T05:10:42.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692750,1778044242000,"fUSD",-475.44,0.00024955,2,"2026-05-06T05:10:42.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692752,1778044242000,"fUSD",-312.8277369,0.00024975,2,"2026-05-06T05:10:42.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692762,1778044242000,"fUSD",-151.51,0.00025079,7,"2026-05-06T05:10:42.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692763,1778044242000,"fUSD",-154.55,0.00025079,7,"2026-05-06T05:10:42.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692754,1778044242000,"fUSD",-319.0,0.00025,2,"2026-05-06T05:10:42.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692753,1778044242000,"fUSD",-485.58030331,0.00025,2,"2026-05-06T05:10:42.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692764,1778044242000,"fUSD",-150.0,0.000251,14,"2026-05-06T05:10:42.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692757,1778044242000,"fUSD",-998.0,0.00025,2,"2026-05-06T05:10:42.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692758,1778044242000,"fUSD",-325.0,0.00025,2,"2026-05-06T05:10:42.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692759,1778044242000,"fUSD",-473.0,0.00025,2,"2026-05-06T05:10:42.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692734,1778044242000,"fUSD",-500.0,0.00024657,2,"2026-05-06T05:10:42.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692755,1778044242000,"fUSD",-250.0,0.00025,2,"2026-05-06T05:10:42.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692748,1778044242000,"fUSD",-1000.0,0.00024821,2,"2026-05-06T05:10:42.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692732,1778044242000,"fUSD",-500.0,0.00024657,2,"2026-05-06T05:10:42.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692712,1778044242000,"fUSD",-500.0,0.00024273,2,"2026-05-06T05:10:42.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692738,1778044242000,"fUSD",-151.51,0.00024658,2,"2026-05-06T05:10:42.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692760,1778044242000,"fUSD",-2000.0,0.00025016,2,"2026-05-06T05:10:42.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692713,1778044242000,"fUSD",-500.0,0.00024273,2,"2026-05-06T05:10:42.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692705,1778044242000,"fUSD",-180.45515395,0.00024273,2,"2026-05-06T05:10:42.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692707,1778044242000,"fUSD",-500.0,0.00024273,2,"2026-05-06T05:10:42.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692710,1778044242000,"fUSD",-163.68234244,0.00024273,2,"2026-05-06T05:10:42.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692711,1778044242000,"fUSD",-500.0,0.00024273,2,"2026-05-06T05:10:42.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692706,1778044242000,"fUSD",-500.0,0.00024273,2,"2026-05-06T05:10:42.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692708,1778044242000,"fUSD",-500.0,0.00024273,2,"2026-05-06T05:10:42.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692709,1778044242000,"fUSD",-500.0,0.00024273,2,"2026-05-06T05:10:42.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692726,1778044242000,"fUSD",-500.0,0.00024657,2,"2026-05-06T05:10:42.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692725,1778044242000,"fUSD",-500.0,0.00024657,2,"2026-05-06T05:10:42.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692715,1778044242000,"fUSD",-1500.0,0.00024468,2,"2026-05-06T05:10:42.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692716,1778044242000,"fUSD",-500.0,0.0002462,2,"2026-05-06T05:10:42.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692714,1778044242000,"fUSD",-2551.2,0.00024324,2,"2026-05-06T05:10:42.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692717,1778044242000,"fUSD",-2742.68307681,0.00024656,2,"2026-05-06T05:10:42.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692722,1778044242000,"fUSD",-500.0,0.00024657,2,"2026-05-06T05:10:42.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692721,1778044242000,"fUSD",-500.0,0.00024657,2,"2026-05-06T05:10:42.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692719,1778044242000,"fUSD",-500.0,0.00024657,2,"2026-05-06T05:10:42.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692720,1778044242000,"fUSD",-500.0,0.00024657,2,"2026-05-06T05:10:42.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692723,1778044242000,"fUSD",-500.0,0.00024657,2,"2026-05-06T05:10:42.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692718,1778044242000,"fUSD",-500.0,0.00024657,2,"2026-05-06T05:10:42.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692724,1778044242000,"fUSD",-500.0,0.00024657,2,"2026-05-06T05:10:42.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692727,1778044242000,"fUSD",-500.0,0.00024657,2,"2026-05-06T05:10:42.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692728,1778044242000,"fUSD",-500.0,0.00024657,2,"2026-05-06T05:10:42.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692733,1778044242000,"fUSD",-500.0,0.00024657,2,"2026-05-06T05:10:42.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692731,1778044242000,"fUSD",-500.0,0.00024657,2,"2026-05-06T05:10:42.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692729,1778044242000,"fUSD",-500.0,0.00024657,2,"2026-05-06T05:10:42.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692730,1778044242000,"fUSD",-500.0,0.00024657,2,"2026-05-06T05:10:42.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692756,1778044242000,"fUSD",-334.0,0.00025,2,"2026-05-06T05:10:42.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692809,1778044242000,"fUSD",-154.55,0.00026765,30,"2026-05-06T05:10:42.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692766,1778044242000,"fUSD",-500.0,0.00025368,2,"2026-05-06T05:10:42.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692793,1778044242000,"fUSD",-296.59,0.00026245,14,"2026-05-06T05:10:42.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692797,1778044242000,"fUSD",-197.73,0.00026245,14,"2026-05-06T05:10:42.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692801,1778044242000,"fUSD",-151.51,0.00026343,7,"2026-05-06T05:10:42.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692808,1778044242000,"fUSD",-151.51,0.00026765,30,"2026-05-06T05:10:42.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692803,1778044242000,"fUSD",-1634.77125774,0.00026464,2,"2026-05-06T05:10:42.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692802,1778044242000,"fUSD",-154.55,0.00026343,7,"2026-05-06T05:10:42.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692800,1778044242000,"fUSD",-2551.2,0.00026296,2,"2026-05-06T05:10:42.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692810,1778044242000,"fUSD",-1018.5,0.00026845,2,"2026-05-06T05:10:42.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692804,1778044242000,"fUSD",-2500.0,0.00026464,2,"2026-05-06T05:10:42.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692807,1778044242000,"fUSD",-1396.0,0.00026692,2,"2026-05-06T05:10:42.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692811,1778044242000,"fUSD",-8455.89094412,0.00026934,2,"2026-05-06T05:10:42.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692805,1778044242000,"fUSD",-1018.5,0.00026564,2,"2026-05-06T05:10:42.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692806,1778044242000,"fUSD",-200.0,0.00026671,2,"2026-05-06T05:10:42.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692821,1778044242000,"fUSD",-2000.0,0.00027096,2,"2026-05-06T05:10:42.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692812,1778044242000,"fUSD",-3000.0,0.00027012,2,"2026-05-06T05:10:42.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692822,1778044242000,"fUSD",-2000.0,0.00027096,2,"2026-05-06T05:10:42.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692814,1778044242000,"fUSD",-2000.0,0.00027096,2,"2026-05-06T05:10:42.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692813,1778044242000,"fUSD",-2000.0,0.00027096,2,"2026-05-06T05:10:42.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692815,1778044242000,"fUSD",-2000.0,0.00027096,2,"2026-05-06T05:10:42.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692816,1778044242000,"fUSD",-2000.0,0.00027096,2,"2026-05-06T05:10:42.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692820,1778044242000,"fUSD",-2000.0,0.00027096,2,"2026-05-06T05:10:42.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692819,1778044242000,"fUSD",-2000.0,0.00027096,2,"2026-05-06T05:10:42.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692818,1778044242000,"fUSD",-2000.0,0.00027096,2,"2026-05-06T05:10:42.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692817,1778044242000,"fUSD",-2000.0,0.00027096,2,"2026-05-06T05:10:42.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692824,1778044242000,"fUSD",-2000.0,0.00027096,2,"2026-05-06T05:10:42.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692823,1778044242000,"fUSD",-2000.0,0.00027096,2,"2026-05-06T05:10:42.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692765,1778044242000,"fUSD",-475.44,0.00025229,2,"2026-05-06T05:10:42.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692796,1778044242000,"fUSD",-197.73,0.00026245,14,"2026-05-06T05:10:42.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692798,1778044242000,"fUSD",-296.59,0.00026272,2,"2026-05-06T05:10:42.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692825,1778044242000,"fUSD",-2000.0,0.00027096,2,"2026-05-06T05:10:42.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692792,1778044242000,"fUSD",-399.75850779,0.00026235,2,"2026-05-06T05:10:42.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692795,1778044242000,"fUSD",-197.73,0.00026245,14,"2026-05-06T05:10:42.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692769,1778044242000,"fUSD",-1500.0,0.00025368,2,"2026-05-06T05:10:42.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692770,1778044242000,"fUSD",-1500.0,0.00025368,2,"2026-05-06T05:10:42.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692775,1778044242000,"fUSD",-150.64,0.00025503,2,"2026-05-06T05:10:42.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692768,1778044242000,"fUSD",-1500.0,0.00025368,2,"2026-05-06T05:10:42.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692773,1778044242000,"fUSD",-151.51,0.000255,30,"2026-05-06T05:10:42.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692771,1778044242000,"fUSD",-1500.0,0.00025368,2,"2026-05-06T05:10:42.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692772,1778044242000,"fUSD",-1500.0,0.00025368,2,"2026-05-06T05:10:42.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692774,1778044242000,"fUSD",-154.55,0.000255,30,"2026-05-06T05:10:42.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692777,1778044242000,"fUSD",-2856.51,0.00025786,2,"2026-05-06T05:10:42.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692776,1778044242000,"fUSD",-1117.83469168,0.00025564,2,"2026-05-06T05:10:42.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692778,1778044242000,"fUSD",-350.75,0.00025786,2,"2026-05-06T05:10:42.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692779,1778044242000,"fUSD",-406.24,0.00025786,2,"2026-05-06T05:10:42.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692767,1778044242000,"fUSD",-494.5307258,0.00025368,2,"2026-05-06T05:10:42.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692780,1778044242000,"fUSD",-2915.26,0.00025786,2,"2026-05-06T05:10:42.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692794,1778044242000,"fUSD",-296.59,0.00026245,14,"2026-05-06T05:10:42.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692791,1778044242000,"fUSD",-184.320957,0.00026137,2,"2026-05-06T05:10:42.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692790,1778044242000,"fUSD",-1018.5,0.00026,2,"2026-05-06T05:10:42.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692799,1778044242000,"fUSD",-1018.5,0.00026282,2,"2026-05-06T05:10:42.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692787,1778044242000,"fUSD",-154.55,0.00025922,2,"2026-05-06T05:10:42.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692788,1778044242000,"fUSD",-2742.68307681,0.00025967,2,"2026-05-06T05:10:42.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692789,1778044242000,"fUSD",-550.0,0.00026,2,"2026-05-06T05:10:42.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692782,1778044242000,"fUSD",-961.74205325,0.00025916,2,"2026-05-06T05:10:42.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692783,1778044242000,"fUSD",-2000.0,0.00025916,2,"2026-05-06T05:10:42.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692785,1778044242000,"fUSD",-2000.0,0.00025916,2,"2026-05-06T05:10:42.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692781,1778044242000,"fUSD",-2017.16375829,0.00025916,2,"2026-05-06T05:10:42.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692786,1778044242000,"fUSD",-151.51,0.00025922,2,"2026-05-06T05:10:42.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692784,1778044242000,"fUSD",-2004.32156241,0.00025916,2,"2026-05-06T05:10:42.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692869,1778044243000,"fUSD",-1018.5,0.00027973,2,"2026-05-06T05:10:43.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692864,1778044243000,"fUSD",-166.39269129,0.00027647,2,"2026-05-06T05:10:43.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692862,1778044243000,"fUSD",-154.55,0.00027608,7,"2026-05-06T05:10:43.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692861,1778044243000,"fUSD",-151.51,0.00027608,7,"2026-05-06T05:10:43.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692867,1778044243000,"fUSD",-1018.5,0.00027691,2,"2026-05-06T05:10:43.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692860,1778044243000,"fUSD",-3385.17092439,0.0002756,5,"2026-05-06T05:10:43.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692858,1778044243000,"fUSD",-2000.0,0.00027454,2,"2026-05-06T05:10:43.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692863,1778044243000,"fUSD",-150.0,0.00027647,2,"2026-05-06T05:10:43.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692857,1778044243000,"fUSD",-2000.0,0.00027454,2,"2026-05-06T05:10:43.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692865,1778044243000,"fUSD",-150.0,0.00027647,2,"2026-05-06T05:10:43.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692859,1778044243000,"fUSD",-1852.0,0.00027454,2,"2026-05-06T05:10:43.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692879,1778044243000,"fUSD",-169.54,0.00028,2,"2026-05-06T05:10:43.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692883,1778044243000,"fUSD",-504.0,0.00028174,3,"2026-05-06T05:10:43.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692882,1778044243000,"fUSD",-154.55,0.00028029,30,"2026-05-06T05:10:43.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692881,1778044243000,"fUSD",-151.51,0.00028029,30,"2026-05-06T05:10:43.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692877,1778044243000,"fUSD",-169.54,0.00028,2,"2026-05-06T05:10:43.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692876,1778044243000,"fUSD",-169.54,0.00028,2,"2026-05-06T05:10:43.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692874,1778044243000,"fUSD",-162.55277151,0.00028,7,"2026-05-06T05:10:43.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692871,1778044243000,"fUSD",-600.0,0.00028,2,"2026-05-06T05:10:43.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692875,1778044243000,"fUSD",-169.54,0.00028,2,"2026-05-06T05:10:43.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692878,1778044243000,"fUSD",-169.54,0.00028,2,"2026-05-06T05:10:43.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692895,1778044243000,"fUSD",-1018.5,0.00028255,2,"2026-05-06T05:10:43.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692885,1778044243000,"fUSD",-1700.0,0.0002823,2,"2026-05-06T05:10:43.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692884,1778044243000,"fUSD",-162.55277151,0.000282,7,"2026-05-06T05:10:43.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692866,1778044243000,"fUSD",-1700.95813321,0.00027647,2,"2026-05-06T05:10:43.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692880,1778044243000,"fUSD",-169.54,0.00028,2,"2026-05-06T05:10:43.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692856,1778044243000,"fUSD",-2000.0,0.00027454,2,"2026-05-06T05:10:43.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692838,1778044243000,"fUSD",-1015.9,0.00027397,2,"2026-05-06T05:10:43.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692854,1778044243000,"fUSD",-2000.0,0.00027454,2,"2026-05-06T05:10:43.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692886,1778044243000,"fUSD",-1700.0,0.0002823,2,"2026-05-06T05:10:43.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692830,1778044243000,"fUSD",-151.51,0.00027186,2,"2026-05-06T05:10:43.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692828,1778044243000,"fUSD",-504.0,0.00027137,2,"2026-05-06T05:10:43.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692826,1778044243000,"fUSD",-150.0,0.00027123,20,"2026-05-06T05:10:43.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692829,1778044243000,"fUSD",-1101.23,0.00027151,2,"2026-05-06T05:10:43.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692827,1778044243000,"fUSD",-1018.5,0.00027127,2,"2026-05-06T05:10:43.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692832,1778044243000,"fUSD",-2742.68307681,0.00027278,2,"2026-05-06T05:10:43.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692831,1778044243000,"fUSD",-154.55,0.00027186,2,"2026-05-06T05:10:43.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692833,1778044243000,"fUSD",-173.89882465,0.00027397,2,"2026-05-06T05:10:43.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692834,1778044243000,"fUSD",-230.88441929,0.00027397,2,"2026-05-06T05:10:43.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692837,1778044243000,"fUSD",-1000.0,0.00027397,20,"2026-05-06T05:10:43.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692835,1778044243000,"fUSD",-463.73572786,0.00027397,2,"2026-05-06T05:10:43.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692855,1778044243000,"fUSD",-2000.0,0.00027454,2,"2026-05-06T05:10:43.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692839,1778044243000,"fUSD",-43534.73,0.00027397,10,"2026-05-06T05:10:43.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692840,1778044243000,"fUSD",-327.95,0.000274,7,"2026-05-06T05:10:43.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692841,1778044243000,"fUSD",-500.0,0.000274,7,"2026-05-06T05:10:43.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692842,1778044243000,"fUSD",-58850.58,0.000274,7,"2026-05-06T05:10:43.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692845,1778044243000,"fUSD",-1018.5,0.00027409,2,"2026-05-06T05:10:43.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692847,1778044243000,"fUSD",-2000.0,0.00027454,2,"2026-05-06T05:10:43.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692846,1778044243000,"fUSD",-2000.0,0.00027454,2,"2026-05-06T05:10:43.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692851,1778044243000,"fUSD",-2000.0,0.00027454,2,"2026-05-06T05:10:43.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692843,1778044243000,"fUSD",-162.55277151,0.000274,7,"2026-05-06T05:10:43.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692844,1778044243000,"fUSD",-160.0,0.000274,7,"2026-05-06T05:10:43.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692848,1778044243000,"fUSD",-2000.0,0.00027454,2,"2026-05-06T05:10:43.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692849,1778044243000,"fUSD",-2000.0,0.00027454,2,"2026-05-06T05:10:43.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692853,1778044243000,"fUSD",-2000.0,0.00027454,2,"2026-05-06T05:10:43.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692836,1778044243000,"fUSD",-1500.0,0.00027397,2,"2026-05-06T05:10:43.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692889,1778044243000,"fUSD",-1700.0,0.0002823,2,"2026-05-06T05:10:43.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692887,1778044243000,"fUSD",-1700.0,0.0002823,2,"2026-05-06T05:10:43.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692892,1778044243000,"fUSD",-1700.0,0.0002823,2,"2026-05-06T05:10:43.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692912,1778044243000,"fUSD",-1018.5,0.00028818,2,"2026-05-06T05:10:43.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692919,1778044243000,"fUSD",-160.27,0.00028931,7,"2026-05-06T05:10:43.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692925,1778044243000,"fUSD",-150.322,0.00028971,2,"2026-05-06T05:10:43.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692923,1778044243000,"fUSD",-298.0,0.00028953,2,"2026-05-06T05:10:43.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692926,1778044243000,"fUSD",-1223.425,0.00028971,2,"2026-05-06T05:10:43.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692924,1778044243000,"fUSD",-1268.0,0.00028971,2,"2026-05-06T05:10:43.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692927,1778044243000,"fUSD",-6043.0,0.00028971,2,"2026-05-06T05:10:43.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692933,1778044243000,"fUSD",-1018.5,0.000291,2,"2026-05-06T05:10:43.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692929,1778044243000,"fUSD",-157.13,0.00029006,30,"2026-05-06T05:10:43.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692928,1778044243000,"fUSD",-3625.0,0.00028971,2,"2026-05-06T05:10:43.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692930,1778044243000,"fUSD",-160.27,0.00029006,30,"2026-05-06T05:10:43.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692934,1778044243000,"fUSD",-157.13,0.00029157,7,"2026-05-06T05:10:43.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692913,1778044243000,"fUSD",-157.13,0.00028856,2,"2026-05-06T05:10:43.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692931,1778044243000,"fUSD",-157.13,0.00029082,2,"2026-05-06T05:10:43.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692935,1778044243000,"fUSD",-160.27,0.00029157,7,"2026-05-06T05:10:43.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692936,1778044243000,"fUSD",-200.0,0.00029182,2,"2026-05-06T05:10:43.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692937,1778044243000,"fUSD",-200.0,0.00029182,2,"2026-05-06T05:10:43.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692939,1778044243000,"fUSD",-200.0,0.00029182,2,"2026-05-06T05:10:43.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692946,1778044243000,"fUSD",-327.95,0.000292,7,"2026-05-06T05:10:43.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692938,1778044243000,"fUSD",-200.0,0.00029182,2,"2026-05-06T05:10:43.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692945,1778044243000,"fUSD",-500.0,0.00029199,2,"2026-05-06T05:10:43.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692940,1778044243000,"fUSD",-200.0,0.00029182,2,"2026-05-06T05:10:43.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692944,1778044243000,"fUSD",-268.0,0.00029182,2,"2026-05-06T05:10:43.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692941,1778044243000,"fUSD",-200.0,0.00029182,2,"2026-05-06T05:10:43.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692942,1778044243000,"fUSD",-200.0,0.00029182,2,"2026-05-06T05:10:43.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692943,1778044243000,"fUSD",-200.0,0.00029182,2,"2026-05-06T05:10:43.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692932,1778044243000,"fUSD",-160.27,0.00029082,2,"2026-05-06T05:10:43.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692915,1778044243000,"fUSD",-151.51,0.00028872,7,"2026-05-06T05:10:43.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692888,1778044243000,"fUSD",-1700.0,0.0002823,2,"2026-05-06T05:10:43.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692916,1778044243000,"fUSD",-154.55,0.00028872,7,"2026-05-06T05:10:43.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692917,1778044243000,"fUSD",-386.0,0.00028877,2,"2026-05-06T05:10:43.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692947,1778044243000,"fUSD",-58850.58,0.000292,7,"2026-05-06T05:10:43.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692893,1778044243000,"fUSD",-1700.0,0.0002823,2,"2026-05-06T05:10:43.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692890,1778044243000,"fUSD",-1700.0,0.0002823,2,"2026-05-06T05:10:43.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692894,1778044243000,"fUSD",-1684.0,0.0002823,2,"2026-05-06T05:10:43.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692897,1778044243000,"fUSD",-151.51,0.00028451,2,"2026-05-06T05:10:43.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692908,1778044243000,"fUSD",-157.13,0.00028705,7,"2026-05-06T05:10:43.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692896,1778044243000,"fUSD",-2551.2,0.00028267,2,"2026-05-06T05:10:43.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692907,1778044243000,"fUSD",-500.0,0.00028673,2,"2026-05-06T05:10:43.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692905,1778044243000,"fUSD",-160.27,0.0002863,2,"2026-05-06T05:10:43.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692900,1778044243000,"fUSD",-199.36,0.00028493,2,"2026-05-06T05:10:43.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692904,1778044243000,"fUSD",-157.13,0.0002863,2,"2026-05-06T05:10:43.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692902,1778044243000,"fUSD",-2132.37882144,0.00028559,2,"2026-05-06T05:10:43.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692891,1778044243000,"fUSD",-1700.0,0.0002823,2,"2026-05-06T05:10:43.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692901,1778044243000,"fUSD",-1018.5,0.00028536,2,"2026-05-06T05:10:43.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692899,1778044243000,"fUSD",-200.0,0.0002846,2,"2026-05-06T05:10:43.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692918,1778044243000,"fUSD",-157.13,0.00028931,7,"2026-05-06T05:10:43.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692911,1778044243000,"fUSD",-160.27,0.0002878,30,"2026-05-06T05:10:43.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692909,1778044243000,"fUSD",-160.27,0.00028705,7,"2026-05-06T05:10:43.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692922,1778044243000,"fUSD",-150.0,0.00028953,2,"2026-05-06T05:10:43.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692914,1778044243000,"fUSD",-160.27,0.00028856,2,"2026-05-06T05:10:43.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692921,1778044243000,"fUSD",-150.0,0.00028953,2,"2026-05-06T05:10:43.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692910,1778044243000,"fUSD",-157.13,0.0002878,30,"2026-05-06T05:10:43.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692903,1778044243000,"fUSD",-2742.68307681,0.00028589,2,"2026-05-06T05:10:43.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692906,1778044243000,"fUSD",-163.16558903,0.00028673,5,"2026-05-06T05:10:43.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692898,1778044243000,"fUSD",-154.55,0.00028451,2,"2026-05-06T05:10:43.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692920,1778044243000,"fUSD",-150.0,0.00028953,2,"2026-05-06T05:10:43.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692990,1778044244000,"fUSD",-500.0,0.00029999,2,"2026-05-06T05:10:44.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692989,1778044244000,"fUSD",-500.0,0.00029999,2,"2026-05-06T05:10:44.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692988,1778044244000,"fUSD",-500.0,0.00029999,2,"2026-05-06T05:10:44.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692986,1778044244000,"fUSD",-2000.0,0.00029937,7,"2026-05-06T05:10:44.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692981,1778044244000,"fUSD",-1966.07728138,0.00029533,5,"2026-05-06T05:10:44.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692982,1778044244000,"fUSD",-150.0,0.00029534,2,"2026-05-06T05:10:44.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692983,1778044244000,"fUSD",-1018.5,0.00029664,2,"2026-05-06T05:10:44.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692985,1778044244000,"fUSD",-2000.0,0.00029837,7,"2026-05-06T05:10:44.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692999,1778044244000,"fUSD",-500.0,0.00029999,2,"2026-05-06T05:10:44.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692980,1778044244000,"fUSD",-1051.90137478,0.00029533,5,"2026-05-06T05:10:44.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692984,1778044244000,"fUSD",-2000.0,0.00029737,7,"2026-05-06T05:10:44.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692992,1778044244000,"fUSD",-500.0,0.00029999,2,"2026-05-06T05:10:44.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692996,1778044244000,"fUSD",-500.0,0.00029999,2,"2026-05-06T05:10:44.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692998,1778044244000,"fUSD",-500.0,0.00029999,2,"2026-05-06T05:10:44.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693000,1778044244000,"fUSD",-650.0,0.0003,2,"2026-05-06T05:10:44.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692994,1778044244000,"fUSD",-500.0,0.00029999,2,"2026-05-06T05:10:44.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692995,1778044244000,"fUSD",-500.0,0.00029999,2,"2026-05-06T05:10:44.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692991,1778044244000,"fUSD",-500.0,0.00029999,2,"2026-05-06T05:10:44.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693002,1778044244000,"fUSD",-200.0,0.0003,2,"2026-05-06T05:10:44.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693009,1778044244000,"fUSD",-254.44,0.000301,14,"2026-05-06T05:10:44.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693011,1778044244000,"fUSD",-190.39,0.00030137,2,"2026-05-06T05:10:44.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693010,1778044244000,"fUSD",-150.0,0.000301,30,"2026-05-06T05:10:44.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693012,1778044244000,"fUSD",-200.0,0.00030137,2,"2026-05-06T05:10:44.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692978,1778044244000,"fUSD",-1093.1559669,0.00029533,5,"2026-05-06T05:10:44.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692997,1778044244000,"fUSD",-500.0,0.00029999,2,"2026-05-06T05:10:44.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692979,1778044244000,"fUSD",-1121.05665125,0.00029533,5,"2026-05-06T05:10:44.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692964,1778044244000,"fUSD",-200.92336054,0.0002926,2,"2026-05-06T05:10:44.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692987,1778044244000,"fUSD",-1018.5,0.00029945,2,"2026-05-06T05:10:44.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692948,1778044244000,"fUSD",-504.0,0.0002921,4,"2026-05-06T05:10:44.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692950,1778044244000,"fUSD",-194.277,0.00029221,2,"2026-05-06T05:10:44.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692951,1778044244000,"fUSD",-176.593,0.00029221,2,"2026-05-06T05:10:44.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692949,1778044244000,"fUSD",-671.63544967,0.00029221,2,"2026-05-06T05:10:44.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692963,1778044244000,"fUSD",-160.34,0.00029232,30,"2026-05-06T05:10:44.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692957,1778044244000,"fUSD",-243.041,0.00029221,2,"2026-05-06T05:10:44.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692959,1778044244000,"fUSD",-1056.0,0.00029221,2,"2026-05-06T05:10:44.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692956,1778044244000,"fUSD",-250.0,0.00029221,2,"2026-05-06T05:10:44.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692960,1778044244000,"fUSD",-2929.0,0.00029221,2,"2026-05-06T05:10:44.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692961,1778044244000,"fUSD",-786.0,0.00029221,2,"2026-05-06T05:10:44.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692958,1778044244000,"fUSD",-183.0,0.00029221,2,"2026-05-06T05:10:44.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692962,1778044244000,"fUSD",-157.13,0.00029232,30,"2026-05-06T05:10:44.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692965,1778044244000,"fUSD",-151.51,0.00029294,30,"2026-05-06T05:10:44.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693014,1778044244000,"fUSD",-200.0,0.00030137,40,"2026-05-06T05:10:44.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692966,1778044244000,"fUSD",-154.55,0.00029294,30,"2026-05-06T05:10:44.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692972,1778044244000,"fUSD",-1123.17134287,0.00029533,5,"2026-05-06T05:10:44.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692973,1778044244000,"fUSD",-1033.26256836,0.00029533,5,"2026-05-06T05:10:44.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692967,1778044244000,"fUSD",-200.0,0.00029312,2,"2026-05-06T05:10:44.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692968,1778044244000,"fUSD",-152.0,0.00029356,3,"2026-05-06T05:10:44.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692974,1778044244000,"fUSD",-1137.75740264,0.00029533,5,"2026-05-06T05:10:44.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692975,1778044244000,"fUSD",-1089.72223023,0.00029533,5,"2026-05-06T05:10:44.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692969,1778044244000,"fUSD",-1018.5,0.00029382,2,"2026-05-06T05:10:44.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692971,1778044244000,"fUSD",-1124.82538427,0.00029533,5,"2026-05-06T05:10:44.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692970,1778044244000,"fUSD",-513.59851826,0.00029428,2,"2026-05-06T05:10:44.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692977,1778044244000,"fUSD",-1058.5798903,0.00029533,5,"2026-05-06T05:10:44.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692976,1778044244000,"fUSD",-1039.32423505,0.00029533,5,"2026-05-06T05:10:44.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693013,1778044244000,"fUSD",-6321.0,0.00030137,120,"2026-05-06T05:10:44.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421692993,1778044244000,"fUSD",-500.0,0.00029999,2,"2026-05-06T05:10:44.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693006,1778044244000,"fUSD",-200.0,0.0003,2,"2026-05-06T05:10:44.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693033,1778044244000,"fUSD",-327.95,0.000308,7,"2026-05-06T05:10:44.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693037,1778044244000,"fUSD",-200.0,0.00031037,2,"2026-05-06T05:10:44.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693042,1778044244000,"fUSD",-482.0,0.00031294,30,"2026-05-06T05:10:44.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693041,1778044244000,"fUSD",-319.0,0.0003129,30,"2026-05-06T05:10:44.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693043,1778044244000,"fUSD",-158.0,0.00031302,30,"2026-05-06T05:10:44.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693046,1778044244000,"fUSD",-984.0,0.00031302,30,"2026-05-06T05:10:44.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693044,1778044244000,"fUSD",-250.0,0.00031302,30,"2026-05-06T05:10:44.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693045,1778044244000,"fUSD",-318.0,0.00031302,30,"2026-05-06T05:10:44.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693047,1778044244000,"fUSD",-321.0,0.00031302,30,"2026-05-06T05:10:44.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693051,1778044244000,"fUSD",-174.0,0.00031302,30,"2026-05-06T05:10:44.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693052,1778044244000,"fUSD",-200.0,0.00031337,2,"2026-05-06T05:10:44.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693049,1778044244000,"fUSD",-457.0,0.00031302,30,"2026-05-06T05:10:44.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693035,1778044244000,"fUSD",-150.0,0.00031011,2,"2026-05-06T05:10:44.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693050,1778044244000,"fUSD",-158.0,0.00031302,30,"2026-05-06T05:10:44.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693056,1778044244000,"fUSD",-41352.0,0.000315,2,"2026-05-06T05:10:44.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693055,1778044244000,"fUSD",-1000.0,0.000314,7,"2026-05-06T05:10:44.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693057,1778044244000,"fUSD",-1018.5,0.00031636,30,"2026-05-06T05:10:44.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693054,1778044244000,"fUSD",-1018.5,0.00031355,30,"2026-05-06T05:10:44.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693058,1778044244000,"fUSD",-200.0,0.00031637,2,"2026-05-06T05:10:44.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693064,1778044244000,"fUSD",-300.0,0.00031644,30,"2026-05-06T05:10:44.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693063,1778044244000,"fUSD",-300.0,0.00031644,30,"2026-05-06T05:10:44.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693061,1778044244000,"fUSD",-300.0,0.00031644,30,"2026-05-06T05:10:44.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693060,1778044244000,"fUSD",-300.0,0.00031644,30,"2026-05-06T05:10:44.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693059,1778044244000,"fUSD",-300.0,0.00031644,30,"2026-05-06T05:10:44.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693062,1778044244000,"fUSD",-300.0,0.00031644,30,"2026-05-06T05:10:44.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693001,1778044244000,"fUSD",-176756.29887075,0.0003,60,"2026-05-06T05:10:44.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693053,1778044244000,"fUSD",-319.72,0.00031337,2,"2026-05-06T05:10:44.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693038,1778044244000,"fUSD",-1018.5,0.00031073,30,"2026-05-06T05:10:44.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693048,1778044244000,"fUSD",-153.0,0.00031302,30,"2026-05-06T05:10:44.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693034,1778044244000,"fUSD",-58850.58,0.00031,7,"2026-05-06T05:10:44.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693003,1778044244000,"fUSD",-200.0,0.0003,2,"2026-05-06T05:10:44.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693036,1778044244000,"fUSD",-200.0,0.00031016,2,"2026-05-06T05:10:44.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693008,1778044244000,"fUSD",-2000.0,0.00030037,7,"2026-05-06T05:10:44.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693004,1778044244000,"fUSD",-200.0,0.0003,2,"2026-05-06T05:10:44.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693007,1778044244000,"fUSD",-10000.0,0.0003,30,"2026-05-06T05:10:44.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693005,1778044244000,"fUSD",-200.0,0.0003,2,"2026-05-06T05:10:44.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693015,1778044244000,"fUSD",-3958.0,0.00030137,120,"2026-05-06T05:10:44.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693017,1778044244000,"fUSD",-167.19941996,0.00030137,2,"2026-05-06T05:10:44.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693016,1778044244000,"fUSD",-1000.0,0.00030137,120,"2026-05-06T05:10:44.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693019,1778044244000,"fUSD",-200.0,0.00030164,2,"2026-05-06T05:10:44.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693018,1778044244000,"fUSD",-150.0,0.00030137,30,"2026-05-06T05:10:44.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693025,1778044244000,"fUSD",-399.75850779,0.00030302,2,"2026-05-06T05:10:44.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693021,1778044244000,"fUSD",-1018.5,0.00030227,30,"2026-05-06T05:10:44.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693022,1778044244000,"fUSD",-152.0,0.00030234,4,"2026-05-06T05:10:44.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693026,1778044244000,"fUSD",-438.19434818,0.00030352,2,"2026-05-06T05:10:44.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693030,1778044244000,"fUSD",-181.3652191,0.00030526,5,"2026-05-06T05:10:44.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693027,1778044244000,"fUSD",-184.98,0.00030411,120,"2026-05-06T05:10:44.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693031,1778044244000,"fUSD",-200.0,0.00030737,2,"2026-05-06T05:10:44.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693028,1778044244000,"fUSD",-200.0,0.00030437,2,"2026-05-06T05:10:44.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693040,1778044244000,"fUSD",-504.0,0.00031283,6,"2026-05-06T05:10:44.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693039,1778044244000,"fUSD",-152.0,0.00031111,5,"2026-05-06T05:10:44.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693032,1778044244000,"fUSD",-1018.5,0.00030791,30,"2026-05-06T05:10:44.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693024,1778044244000,"fUSD",-504.0,0.00030247,5,"2026-05-06T05:10:44.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693023,1778044244000,"fUSD",-2551.2,0.00030239,2,"2026-05-06T05:10:44.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693020,1778044244000,"fUSD",-401.06,0.000302,2,"2026-05-06T05:10:44.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693029,1778044244000,"fUSD",-1018.5,0.00030509,30,"2026-05-06T05:10:44.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693108,1778044245000,"fUSD",-300.0,0.00031644,30,"2026-05-06T05:10:45.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693104,1778044245000,"fUSD",-300.0,0.00031644,30,"2026-05-06T05:10:45.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693115,1778044245000,"fUSD",-300.0,0.00031644,30,"2026-05-06T05:10:45.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693105,1778044245000,"fUSD",-300.0,0.00031644,30,"2026-05-06T05:10:45.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693098,1778044245000,"fUSD",-300.0,0.00031644,30,"2026-05-06T05:10:45.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693095,1778044245000,"fUSD",-300.0,0.00031644,30,"2026-05-06T05:10:45.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693097,1778044245000,"fUSD",-300.0,0.00031644,30,"2026-05-06T05:10:45.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693100,1778044245000,"fUSD",-300.0,0.00031644,30,"2026-05-06T05:10:45.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693096,1778044245000,"fUSD",-300.0,0.00031644,30,"2026-05-06T05:10:45.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693101,1778044245000,"fUSD",-300.0,0.00031644,30,"2026-05-06T05:10:45.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693106,1778044245000,"fUSD",-300.0,0.00031644,30,"2026-05-06T05:10:45.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693103,1778044245000,"fUSD",-300.0,0.00031644,30,"2026-05-06T05:10:45.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693112,1778044245000,"fUSD",-300.0,0.00031644,30,"2026-05-06T05:10:45.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693127,1778044245000,"fUSD",-300.0,0.00031644,30,"2026-05-06T05:10:45.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693109,1778044245000,"fUSD",-300.0,0.00031644,30,"2026-05-06T05:10:45.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693107,1778044245000,"fUSD",-300.0,0.00031644,30,"2026-05-06T05:10:45.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693110,1778044245000,"fUSD",-300.0,0.00031644,30,"2026-05-06T05:10:45.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693111,1778044245000,"fUSD",-300.0,0.00031644,30,"2026-05-06T05:10:45.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693113,1778044245000,"fUSD",-300.0,0.00031644,30,"2026-05-06T05:10:45.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693116,1778044245000,"fUSD",-300.0,0.00031644,30,"2026-05-06T05:10:45.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693117,1778044245000,"fUSD",-300.0,0.00031644,30,"2026-05-06T05:10:45.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693119,1778044245000,"fUSD",-300.0,0.00031644,30,"2026-05-06T05:10:45.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693120,1778044245000,"fUSD",-300.0,0.00031644,30,"2026-05-06T05:10:45.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693118,1778044245000,"fUSD",-300.0,0.00031644,30,"2026-05-06T05:10:45.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693126,1778044245000,"fUSD",-300.0,0.00031644,30,"2026-05-06T05:10:45.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693099,1778044245000,"fUSD",-300.0,0.00031644,30,"2026-05-06T05:10:45.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693123,1778044245000,"fUSD",-300.0,0.00031644,30,"2026-05-06T05:10:45.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693114,1778044245000,"fUSD",-300.0,0.00031644,30,"2026-05-06T05:10:45.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693102,1778044245000,"fUSD",-300.0,0.00031644,30,"2026-05-06T05:10:45.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693068,1778044245000,"fUSD",-300.0,0.00031644,30,"2026-05-06T05:10:45.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693094,1778044245000,"fUSD",-300.0,0.00031644,30,"2026-05-06T05:10:45.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693124,1778044245000,"fUSD",-300.0,0.00031644,30,"2026-05-06T05:10:45.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693065,1778044245000,"fUSD",-300.0,0.00031644,30,"2026-05-06T05:10:45.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693067,1778044245000,"fUSD",-300.0,0.00031644,30,"2026-05-06T05:10:45.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693077,1778044245000,"fUSD",-300.0,0.00031644,30,"2026-05-06T05:10:45.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693074,1778044245000,"fUSD",-300.0,0.00031644,30,"2026-05-06T05:10:45.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693066,1778044245000,"fUSD",-300.0,0.00031644,30,"2026-05-06T05:10:45.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693071,1778044245000,"fUSD",-300.0,0.00031644,30,"2026-05-06T05:10:45.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693075,1778044245000,"fUSD",-300.0,0.00031644,30,"2026-05-06T05:10:45.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693072,1778044245000,"fUSD",-300.0,0.00031644,30,"2026-05-06T05:10:45.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693073,1778044245000,"fUSD",-300.0,0.00031644,30,"2026-05-06T05:10:45.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693070,1778044245000,"fUSD",-300.0,0.00031644,30,"2026-05-06T05:10:45.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693069,1778044245000,"fUSD",-300.0,0.00031644,30,"2026-05-06T05:10:45.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693076,1778044245000,"fUSD",-300.0,0.00031644,30,"2026-05-06T05:10:45.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693093,1778044245000,"fUSD",-300.0,0.00031644,30,"2026-05-06T05:10:45.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693090,1778044245000,"fUSD",-300.0,0.00031644,30,"2026-05-06T05:10:45.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693079,1778044245000,"fUSD",-300.0,0.00031644,30,"2026-05-06T05:10:45.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693080,1778044245000,"fUSD",-300.0,0.00031644,30,"2026-05-06T05:10:45.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693081,1778044245000,"fUSD",-300.0,0.00031644,30,"2026-05-06T05:10:45.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693078,1778044245000,"fUSD",-300.0,0.00031644,30,"2026-05-06T05:10:45.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693082,1778044245000,"fUSD",-300.0,0.00031644,30,"2026-05-06T05:10:45.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693089,1778044245000,"fUSD",-300.0,0.00031644,30,"2026-05-06T05:10:45.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693084,1778044245000,"fUSD",-300.0,0.00031644,30,"2026-05-06T05:10:45.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693085,1778044245000,"fUSD",-300.0,0.00031644,30,"2026-05-06T05:10:45.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693086,1778044245000,"fUSD",-300.0,0.00031644,30,"2026-05-06T05:10:45.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693087,1778044245000,"fUSD",-300.0,0.00031644,30,"2026-05-06T05:10:45.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693088,1778044245000,"fUSD",-300.0,0.00031644,30,"2026-05-06T05:10:45.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693092,1778044245000,"fUSD",-300.0,0.00031644,30,"2026-05-06T05:10:45.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693091,1778044245000,"fUSD",-300.0,0.00031644,30,"2026-05-06T05:10:45.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693083,1778044245000,"fUSD",-300.0,0.00031644,30,"2026-05-06T05:10:45.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693121,1778044245000,"fUSD",-300.0,0.00031644,30,"2026-05-06T05:10:45.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693178,1778044245000,"fUSD",-150.0,0.00032221,2,"2026-05-06T05:10:45.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693125,1778044245000,"fUSD",-300.0,0.00031644,30,"2026-05-06T05:10:45.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693155,1778044245000,"fUSD",-200.0,0.00031937,2,"2026-05-06T05:10:45.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693162,1778044245000,"fUSD",-6043.0,0.00031971,2,"2026-05-06T05:10:45.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693158,1778044245000,"fUSD",-881.0,0.00031966,30,"2026-05-06T05:10:45.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693161,1778044245000,"fUSD",-1221.0,0.00031971,2,"2026-05-06T05:10:45.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693159,1778044245000,"fUSD",-1268.0,0.00031971,2,"2026-05-06T05:10:45.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693165,1778044245000,"fUSD",-3350.49651741,0.00032,120,"2026-05-06T05:10:45.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693166,1778044245000,"fUSD",-1005.42656858,0.00032,120,"2026-05-06T05:10:45.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693170,1778044245000,"fUSD",-212.15154377,0.00032,120,"2026-05-06T05:10:45.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693167,1778044245000,"fUSD",-2859.15288275,0.00032,120,"2026-05-06T05:10:45.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693176,1778044245000,"fUSD",-150.0,0.00032221,2,"2026-05-06T05:10:45.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693177,1778044245000,"fUSD",-150.0,0.00032221,2,"2026-05-06T05:10:45.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693168,1778044245000,"fUSD",-476.47590365,0.00032,120,"2026-05-06T05:10:45.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693169,1778044245000,"fUSD",-203.68744666,0.00032,120,"2026-05-06T05:10:45.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693160,1778044245000,"fUSD",-150.0,0.00031971,2,"2026-05-06T05:10:45.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693171,1778044245000,"fUSD",-160.0,0.00032,30,"2026-05-06T05:10:45.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693173,1778044245000,"fUSD",-2000.0,0.00032137,30,"2026-05-06T05:10:45.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693175,1778044245000,"fUSD",-2551.2,0.0003221,5,"2026-05-06T05:10:45.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693174,1778044245000,"fUSD",-1018.5,0.000322,30,"2026-05-06T05:10:45.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693179,1778044245000,"fUSD",-150.0,0.00032221,2,"2026-05-06T05:10:45.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693180,1778044245000,"fUSD",-1056.0,0.00032221,2,"2026-05-06T05:10:45.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693183,1778044245000,"fUSD",-200.0,0.00032237,2,"2026-05-06T05:10:45.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693181,1778044245000,"fUSD",-2929.0,0.00032221,2,"2026-05-06T05:10:45.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693182,1778044245000,"fUSD",-734.0,0.00032221,2,"2026-05-06T05:10:45.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693187,1778044245000,"fUSD",-158.0,0.00032302,30,"2026-05-06T05:10:45.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693186,1778044245000,"fUSD",-482.0,0.00032294,30,"2026-05-06T05:10:45.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693122,1778044245000,"fUSD",-300.0,0.00031644,30,"2026-05-06T05:10:45.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693185,1778044245000,"fUSD",-319.0,0.0003229,30,"2026-05-06T05:10:45.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693188,1778044245000,"fUSD",-250.0,0.00032302,30,"2026-05-06T05:10:45.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693172,1778044245000,"fUSD",-2132.37882144,0.00032045,2,"2026-05-06T05:10:45.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693157,1778044245000,"fUSD",-661.0,0.00031966,30,"2026-05-06T05:10:45.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693184,1778044245000,"fUSD",-5427.0,0.0003224,2,"2026-05-06T05:10:45.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693156,1778044245000,"fUSD",-814.0,0.00031966,30,"2026-05-06T05:10:45.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693163,1778044245000,"fUSD",-3625.0,0.00031971,2,"2026-05-06T05:10:45.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693128,1778044245000,"fUSD",-300.0,0.00031644,30,"2026-05-06T05:10:45.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693129,1778044245000,"fUSD",-300.0,0.00031644,30,"2026-05-06T05:10:45.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693132,1778044245000,"fUSD",-1072.0,0.00031644,30,"2026-05-06T05:10:45.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693137,1778044245000,"fUSD",-1072.0,0.00031644,30,"2026-05-06T05:10:45.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693134,1778044245000,"fUSD",-1072.0,0.00031644,30,"2026-05-06T05:10:45.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693139,1778044245000,"fUSD",-1072.0,0.00031644,30,"2026-05-06T05:10:45.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693136,1778044245000,"fUSD",-1072.0,0.00031644,30,"2026-05-06T05:10:45.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693133,1778044245000,"fUSD",-1072.0,0.00031644,30,"2026-05-06T05:10:45.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693138,1778044245000,"fUSD",-1072.0,0.00031644,30,"2026-05-06T05:10:45.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693131,1778044245000,"fUSD",-1072.0,0.00031644,30,"2026-05-06T05:10:45.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693135,1778044245000,"fUSD",-1072.0,0.00031644,30,"2026-05-06T05:10:45.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693140,1778044245000,"fUSD",-1072.0,0.00031644,30,"2026-05-06T05:10:45.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693151,1778044245000,"fUSD",-1196.03299499,0.000318,2,"2026-05-06T05:10:45.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693130,1778044245000,"fUSD",-300.0,0.00031644,30,"2026-05-06T05:10:45.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693142,1778044245000,"fUSD",-1072.0,0.00031644,30,"2026-05-06T05:10:45.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693153,1778044245000,"fUSD",-200.0,0.00031868,2,"2026-05-06T05:10:45.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693164,1778044245000,"fUSD",-152.0,0.00031988,6,"2026-05-06T05:10:45.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693154,1778044245000,"fUSD",-1018.5,0.00031918,30,"2026-05-06T05:10:45.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693150,1778044245000,"fUSD",-1196.03299502,0.000318,2,"2026-05-06T05:10:45.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693148,1778044245000,"fUSD",-682.0,0.00031644,30,"2026-05-06T05:10:45.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693144,1778044245000,"fUSD",-1072.0,0.00031644,30,"2026-05-06T05:10:45.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693146,1778044245000,"fUSD",-1072.0,0.00031644,30,"2026-05-06T05:10:45.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693145,1778044245000,"fUSD",-1072.0,0.00031644,30,"2026-05-06T05:10:45.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693147,1778044245000,"fUSD",-1072.0,0.00031644,30,"2026-05-06T05:10:45.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693152,1778044245000,"fUSD",-1196.03299499,0.000318,2,"2026-05-06T05:10:45.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693143,1778044245000,"fUSD",-1072.0,0.00031644,30,"2026-05-06T05:10:45.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693141,1778044245000,"fUSD",-1072.0,0.00031644,30,"2026-05-06T05:10:45.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693149,1778044245000,"fUSD",-198.94167767,0.00031729,2,"2026-05-06T05:10:45.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693229,1778044246000,"fUSD",-476.47590365,0.00033,120,"2026-05-06T05:10:46.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693225,1778044246000,"fUSD",-727.01,0.00032968,120,"2026-05-06T05:10:46.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693228,1778044246000,"fUSD",-2859.15288275,0.00033,120,"2026-05-06T05:10:46.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693227,1778044246000,"fUSD",-1005.42656858,0.00033,120,"2026-05-06T05:10:46.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693222,1778044246000,"fUSD",-229.76505251,0.00032877,2,"2026-05-06T05:10:46.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693224,1778044246000,"fUSD",-806.42,0.00032877,2,"2026-05-06T05:10:46.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693223,1778044246000,"fUSD",-1000.0,0.00032877,120,"2026-05-06T05:10:46.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693221,1778044246000,"fUSD",-500.0,0.00032877,2,"2026-05-06T05:10:46.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693216,1778044246000,"fUSD",-152.0,0.00032866,7,"2026-05-06T05:10:46.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693219,1778044246000,"fUSD",-500.0,0.00032877,2,"2026-05-06T05:10:46.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693226,1778044246000,"fUSD",-3350.49651741,0.00033,120,"2026-05-06T05:10:46.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693231,1778044246000,"fUSD",-327.95,0.000331,30,"2026-05-06T05:10:46.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693234,1778044246000,"fUSD",-319.0,0.0003329,30,"2026-05-06T05:10:46.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693240,1778044246000,"fUSD",-318.0,0.00033302,30,"2026-05-06T05:10:46.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693233,1778044246000,"fUSD",-192.0,0.00033151,30,"2026-05-06T05:10:46.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693239,1778044246000,"fUSD",-250.0,0.00033302,30,"2026-05-06T05:10:46.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693232,1778044246000,"fUSD",-350.0,0.00033137,2,"2026-05-06T05:10:46.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693235,1778044246000,"fUSD",-482.0,0.00033294,30,"2026-05-06T05:10:46.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693237,1778044246000,"fUSD",-5529.0,0.000333,5,"2026-05-06T05:10:46.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693236,1778044246000,"fUSD",-58850.58,0.000333,7,"2026-05-06T05:10:46.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693238,1778044246000,"fUSD",-158.0,0.00033302,30,"2026-05-06T05:10:46.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693242,1778044246000,"fUSD",-321.0,0.00033302,30,"2026-05-06T05:10:46.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693241,1778044246000,"fUSD",-984.0,0.00033302,30,"2026-05-06T05:10:46.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693217,1778044246000,"fUSD",-500.0,0.00032877,2,"2026-05-06T05:10:46.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693243,1778044246000,"fUSD",-153.0,0.00033302,30,"2026-05-06T05:10:46.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693230,1778044246000,"fUSD",-192.0,0.00033,14,"2026-05-06T05:10:46.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693220,1778044246000,"fUSD",-500.0,0.00032877,2,"2026-05-06T05:10:46.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693203,1778044246000,"fUSD",-500.0,0.00032575,2,"2026-05-06T05:10:46.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693214,1778044246000,"fUSD",-840.0,0.00032647,120,"2026-05-06T05:10:46.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693253,1778044246000,"fUSD",-450.0,0.00033559,2,"2026-05-06T05:10:46.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693189,1778044246000,"fUSD",-318.0,0.00032302,30,"2026-05-06T05:10:46.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693190,1778044246000,"fUSD",-984.0,0.00032302,30,"2026-05-06T05:10:46.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693193,1778044246000,"fUSD",-457.0,0.00032302,30,"2026-05-06T05:10:46.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693191,1778044246000,"fUSD",-321.0,0.00032302,30,"2026-05-06T05:10:46.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693192,1778044246000,"fUSD",-153.0,0.00032302,30,"2026-05-06T05:10:46.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693195,1778044246000,"fUSD",-174.0,0.00032302,30,"2026-05-06T05:10:46.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693198,1778044246000,"fUSD",-3828.0,0.00032484,5,"2026-05-06T05:10:46.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693194,1778044246000,"fUSD",-158.0,0.00032302,30,"2026-05-06T05:10:46.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693199,1778044246000,"fUSD",-267.1856,0.00032508,30,"2026-05-06T05:10:46.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693200,1778044246000,"fUSD",-200.0,0.00032537,2,"2026-05-06T05:10:46.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693197,1778044246000,"fUSD",-5529.0,0.000324,3,"2026-05-06T05:10:46.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693218,1778044246000,"fUSD",-500.0,0.00032877,2,"2026-05-06T05:10:46.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693201,1778044246000,"fUSD",-150.0,0.00032544,2,"2026-05-06T05:10:46.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693213,1778044246000,"fUSD",-840.0,0.00032647,120,"2026-05-06T05:10:46.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693211,1778044246000,"fUSD",-840.0,0.00032647,120,"2026-05-06T05:10:46.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693210,1778044246000,"fUSD",-840.0,0.00032647,120,"2026-05-06T05:10:46.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693212,1778044246000,"fUSD",-840.0,0.00032647,120,"2026-05-06T05:10:46.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693205,1778044246000,"fUSD",-840.0,0.00032647,120,"2026-05-06T05:10:46.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693204,1778044246000,"fUSD",-150.0,0.00032589,2,"2026-05-06T05:10:46.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693209,1778044246000,"fUSD",-840.0,0.00032647,120,"2026-05-06T05:10:46.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693202,1778044246000,"fUSD",-150.0,0.00032562,2,"2026-05-06T05:10:46.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693207,1778044246000,"fUSD",-840.0,0.00032647,120,"2026-05-06T05:10:46.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693208,1778044246000,"fUSD",-840.0,0.00032647,120,"2026-05-06T05:10:46.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693206,1778044246000,"fUSD",-840.0,0.00032647,120,"2026-05-06T05:10:46.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693215,1778044246000,"fUSD",-200.0,0.00032837,2,"2026-05-06T05:10:46.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693196,1778044246000,"fUSD",-504.0,0.0003232,7,"2026-05-06T05:10:46.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693252,1778044246000,"fUSD",-450.0,0.00033559,2,"2026-05-06T05:10:46.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693290,1778044246000,"fUSD",-700.0,0.00034376,2,"2026-05-06T05:10:46.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693251,1778044246000,"fUSD",-450.0,0.00033559,2,"2026-05-06T05:10:46.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693274,1778044246000,"fUSD",-2551.2,0.00034182,7,"2026-05-06T05:10:46.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693275,1778044246000,"fUSD",-150.0,0.0003419,2,"2026-05-06T05:10:46.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693277,1778044246000,"fUSD",-211.03,0.00034247,120,"2026-05-06T05:10:46.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693283,1778044246000,"fUSD",-984.0,0.00034302,30,"2026-05-06T05:10:46.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693281,1778044246000,"fUSD",-250.0,0.00034302,30,"2026-05-06T05:10:46.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693284,1778044246000,"fUSD",-321.0,0.00034302,30,"2026-05-06T05:10:46.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693285,1778044246000,"fUSD",-153.0,0.00034302,30,"2026-05-06T05:10:46.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693293,1778044246000,"fUSD",-700.0,0.00034376,2,"2026-05-06T05:10:46.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693287,1778044246000,"fUSD",-158.0,0.00034302,30,"2026-05-06T05:10:46.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693286,1778044246000,"fUSD",-457.0,0.00034302,30,"2026-05-06T05:10:46.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693292,1778044246000,"fUSD",-700.0,0.00034376,2,"2026-05-06T05:10:46.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693288,1778044246000,"fUSD",-174.0,0.00034302,30,"2026-05-06T05:10:46.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693276,1778044246000,"fUSD",-172.05,0.00034247,30,"2026-05-06T05:10:46.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693291,1778044246000,"fUSD",-700.0,0.00034376,2,"2026-05-06T05:10:46.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693304,1778044246000,"fUSD",-2000.0,0.00034782,2,"2026-05-06T05:10:46.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693294,1778044246000,"fUSD",-700.0,0.00034376,2,"2026-05-06T05:10:46.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693295,1778044246000,"fUSD",-700.0,0.00034376,2,"2026-05-06T05:10:46.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693299,1778044246000,"fUSD",-504.0,0.00034393,9,"2026-05-06T05:10:46.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693297,1778044246000,"fUSD",-700.0,0.00034376,2,"2026-05-06T05:10:46.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693296,1778044246000,"fUSD",-700.0,0.00034376,2,"2026-05-06T05:10:46.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693298,1778044246000,"fUSD",-363.0,0.00034376,2,"2026-05-06T05:10:46.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693303,1778044246000,"fUSD",-152.0,0.00034621,9,"2026-05-06T05:10:46.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693300,1778044246000,"fUSD",-192.0,0.00034521,30,"2026-05-06T05:10:46.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693301,1778044246000,"fUSD",-202.0,0.0003456,2,"2026-05-06T05:10:46.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693302,1778044246000,"fUSD",-187.0,0.0003456,2,"2026-05-06T05:10:46.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693244,1778044246000,"fUSD",-457.0,0.00033302,30,"2026-05-06T05:10:46.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693289,1778044246000,"fUSD",-399.75850779,0.00034369,2,"2026-05-06T05:10:46.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693273,1778044246000,"fUSD",-250.0,0.00034083,7,"2026-05-06T05:10:46.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693282,1778044246000,"fUSD",-318.0,0.00034302,30,"2026-05-06T05:10:46.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693267,1778044246000,"fUSD",-476.47590365,0.000339,120,"2026-05-06T05:10:46.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693271,1778044246000,"fUSD",-701.6405734,0.00034065,60,"2026-05-06T05:10:46.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693249,1778044246000,"fUSD",-504.0,0.00033356,8,"2026-05-06T05:10:46.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693247,1778044246000,"fUSD",-5017.07148103,0.00033335,2,"2026-05-06T05:10:46.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693248,1778044246000,"fUSD",-285.18294386,0.00033339,6,"2026-05-06T05:10:46.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693245,1778044246000,"fUSD",-158.0,0.00033302,30,"2026-05-06T05:10:46.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693250,1778044246000,"fUSD",-450.0,0.00033559,2,"2026-05-06T05:10:46.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693254,1778044246000,"fUSD",-450.0,0.00033559,2,"2026-05-06T05:10:46.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693257,1778044246000,"fUSD",-450.0,0.00033559,2,"2026-05-06T05:10:46.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693256,1778044246000,"fUSD",-450.0,0.00033559,2,"2026-05-06T05:10:46.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693258,1778044246000,"fUSD",-450.0,0.00033559,2,"2026-05-06T05:10:46.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693259,1778044246000,"fUSD",-196.0,0.00033559,2,"2026-05-06T05:10:46.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693255,1778044246000,"fUSD",-450.0,0.00033559,2,"2026-05-06T05:10:46.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693265,1778044246000,"fUSD",-1005.42656858,0.000339,120,"2026-05-06T05:10:46.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693246,1778044246000,"fUSD",-174.0,0.00033302,30,"2026-05-06T05:10:46.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693263,1778044246000,"fUSD",-4000.0,0.0003389,60,"2026-05-06T05:10:46.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693264,1778044246000,"fUSD",-3350.49651741,0.000339,120,"2026-05-06T05:10:46.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693272,1778044246000,"fUSD",-271.5036769,0.00034065,60,"2026-05-06T05:10:46.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693269,1778044246000,"fUSD",-283.6996602,0.00034065,60,"2026-05-06T05:10:46.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693280,1778044246000,"fUSD",-158.0,0.00034302,30,"2026-05-06T05:10:46.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693278,1778044246000,"fUSD",-319.0,0.0003429,30,"2026-05-06T05:10:46.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693279,1778044246000,"fUSD",-482.0,0.00034294,30,"2026-05-06T05:10:46.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693270,1778044246000,"fUSD",-500.0,0.00034065,60,"2026-05-06T05:10:46.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693261,1778044246000,"fUSD",-2000.0,0.000338,2,"2026-05-06T05:10:46.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693260,1778044246000,"fUSD",-152.0,0.00033743,8,"2026-05-06T05:10:46.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693262,1778044246000,"fUSD",-33129.2882,0.000338,2,"2026-05-06T05:10:46.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693266,1778044246000,"fUSD",-2859.15288275,0.000339,120,"2026-05-06T05:10:46.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693268,1778044246000,"fUSD",-331.5694761,0.00034065,60,"2026-05-06T05:10:46.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693349,1778044247000,"fUSD",-4000.0,0.00035616,60,"2026-05-06T05:10:47.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693344,1778044247000,"fUSD",-174.0,0.00035302,30,"2026-05-06T05:10:47.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693343,1778044247000,"fUSD",-158.0,0.00035302,30,"2026-05-06T05:10:47.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693337,1778044247000,"fUSD",-158.0,0.00035302,30,"2026-05-06T05:10:47.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693342,1778044247000,"fUSD",-457.0,0.00035302,30,"2026-05-06T05:10:47.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693341,1778044247000,"fUSD",-321.0,0.00035302,30,"2026-05-06T05:10:47.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693340,1778044247000,"fUSD",-984.0,0.00035302,30,"2026-05-06T05:10:47.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693338,1778044247000,"fUSD",-250.0,0.00035302,30,"2026-05-06T05:10:47.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693333,1778044247000,"fUSD",-734.0,0.00035221,2,"2026-05-06T05:10:47.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693352,1778044247000,"fUSD",-500.0,0.00035616,7,"2026-05-06T05:10:47.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693339,1778044247000,"fUSD",-318.0,0.00035302,30,"2026-05-06T05:10:47.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693351,1778044247000,"fUSD",-500.0,0.00035616,7,"2026-05-06T05:10:47.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693354,1778044247000,"fUSD",-500.0,0.00035616,7,"2026-05-06T05:10:47.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693345,1778044247000,"fUSD",-150.0,0.00035315,120,"2026-05-06T05:10:47.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693346,1778044247000,"fUSD",-504.0,0.00035429,11,"2026-05-06T05:10:47.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693347,1778044247000,"fUSD",-152.0,0.00035498,10,"2026-05-06T05:10:47.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693348,1778044247000,"fUSD",-2132.37882144,0.00035531,2,"2026-05-06T05:10:47.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693350,1778044247000,"fUSD",-159.74113112,0.00035616,5,"2026-05-06T05:10:47.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693357,1778044247000,"fUSD",-500.0,0.00035616,7,"2026-05-06T05:10:47.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693356,1778044247000,"fUSD",-500.0,0.00035616,7,"2026-05-06T05:10:47.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693358,1778044247000,"fUSD",-500.0,0.00035616,7,"2026-05-06T05:10:47.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693359,1778044247000,"fUSD",-500.0,0.00035616,7,"2026-05-06T05:10:47.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693364,1778044247000,"fUSD",-500.0,0.00035616,7,"2026-05-06T05:10:47.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693355,1778044247000,"fUSD",-500.0,0.00035616,7,"2026-05-06T05:10:47.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693335,1778044247000,"fUSD",-482.0,0.00035294,30,"2026-05-06T05:10:47.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693353,1778044247000,"fUSD",-500.0,0.00035616,7,"2026-05-06T05:10:47.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693336,1778044247000,"fUSD",-1500.0,0.000353,7,"2026-05-06T05:10:47.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693305,1778044247000,"fUSD",-2000.0,0.00034782,2,"2026-05-06T05:10:47.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693332,1778044247000,"fUSD",-1214.0,0.00035221,2,"2026-05-06T05:10:47.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693360,1778044247000,"fUSD",-500.0,0.00035616,7,"2026-05-06T05:10:47.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693306,1778044247000,"fUSD",-2000.0,0.00034782,2,"2026-05-06T05:10:47.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693307,1778044247000,"fUSD",-2000.0,0.00034782,2,"2026-05-06T05:10:47.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693311,1778044247000,"fUSD",-2000.0,0.00034782,2,"2026-05-06T05:10:47.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693309,1778044247000,"fUSD",-2000.0,0.00034782,2,"2026-05-06T05:10:47.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693320,1778044247000,"fUSD",-3625.0,0.00034971,2,"2026-05-06T05:10:47.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693308,1778044247000,"fUSD",-2000.0,0.00034782,2,"2026-05-06T05:10:47.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693317,1778044247000,"fUSD",-1268.0,0.00034971,2,"2026-05-06T05:10:47.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693319,1778044247000,"fUSD",-6043.0,0.00034971,2,"2026-05-06T05:10:47.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693310,1778044247000,"fUSD",-2000.0,0.00034782,2,"2026-05-06T05:10:47.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693313,1778044247000,"fUSD",-2000.0,0.00034782,2,"2026-05-06T05:10:47.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693312,1778044247000,"fUSD",-2000.0,0.00034782,2,"2026-05-06T05:10:47.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693314,1778044247000,"fUSD",-1500.0,0.00034795,2,"2026-05-06T05:10:47.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693316,1778044247000,"fUSD",-3841.397,0.00034935,40,"2026-05-06T05:10:47.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693315,1778044247000,"fUSD",-410.69,0.00034935,40,"2026-05-06T05:10:47.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693318,1778044247000,"fUSD",-1221.0,0.00034971,2,"2026-05-06T05:10:47.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693321,1778044247000,"fUSD",-500.0,0.00034999,120,"2026-05-06T05:10:47.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693327,1778044247000,"fUSD",-150.0,0.00035221,2,"2026-05-06T05:10:47.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693330,1778044247000,"fUSD",-150.0,0.00035221,2,"2026-05-06T05:10:47.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693322,1778044247000,"fUSD",-3350.49651741,0.00035,120,"2026-05-06T05:10:47.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693328,1778044247000,"fUSD",-150.0,0.00035221,2,"2026-05-06T05:10:47.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693329,1778044247000,"fUSD",-150.0,0.00035221,2,"2026-05-06T05:10:47.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693323,1778044247000,"fUSD",-1005.42656858,0.00035,120,"2026-05-06T05:10:47.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693331,1778044247000,"fUSD",-1056.0,0.00035221,2,"2026-05-06T05:10:47.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693324,1778044247000,"fUSD",-2859.15288275,0.00035,120,"2026-05-06T05:10:47.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693325,1778044247000,"fUSD",-476.47590365,0.00035,120,"2026-05-06T05:10:47.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693326,1778044247000,"fUSD",-324.37751906,0.00035,7,"2026-05-06T05:10:47.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693334,1778044247000,"fUSD",-319.0,0.0003529,30,"2026-05-06T05:10:47.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693363,1778044247000,"fUSD",-500.0,0.00035616,7,"2026-05-06T05:10:47.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693365,1778044247000,"fUSD",-500.0,0.00035616,7,"2026-05-06T05:10:47.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693361,1778044247000,"fUSD",-500.0,0.00035616,7,"2026-05-06T05:10:47.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693397,1778044247000,"fUSD",-727.01,0.00036265,120,"2026-05-06T05:10:47.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693398,1778044247000,"fUSD",-319.0,0.0003629,30,"2026-05-06T05:10:47.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693396,1778044247000,"fUSD",-197.0,0.00036247,30,"2026-05-06T05:10:47.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693395,1778044247000,"fUSD",-802.0,0.00036164,2,"2026-05-06T05:10:47.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693393,1778044247000,"fUSD",-200.0,0.00036149,10,"2026-05-06T05:10:47.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693401,1778044247000,"fUSD",-250.0,0.00036302,30,"2026-05-06T05:10:47.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693403,1778044247000,"fUSD",-984.0,0.00036302,30,"2026-05-06T05:10:47.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693404,1778044247000,"fUSD",-321.0,0.00036302,30,"2026-05-06T05:10:47.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693406,1778044247000,"fUSD",-158.0,0.00036302,30,"2026-05-06T05:10:47.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693402,1778044247000,"fUSD",-318.0,0.00036302,30,"2026-05-06T05:10:47.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693410,1778044247000,"fUSD",-1000.0,0.00036712,5,"2026-05-06T05:10:47.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693409,1778044247000,"fUSD",-504.0,0.00036466,12,"2026-05-06T05:10:47.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693388,1778044247000,"fUSD",-150.0,0.00035899,2,"2026-05-06T05:10:47.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693412,1778044247000,"fUSD",-3350.49651741,0.000371,120,"2026-05-06T05:10:47.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693405,1778044247000,"fUSD",-457.0,0.00036302,30,"2026-05-06T05:10:47.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693407,1778044247000,"fUSD",-174.0,0.00036302,30,"2026-05-06T05:10:47.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693408,1778044247000,"fUSD",-152.0,0.00036376,11,"2026-05-06T05:10:47.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693414,1778044247000,"fUSD",-215.62832151,0.00037125,120,"2026-05-06T05:10:47.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693413,1778044247000,"fUSD",-2859.15288275,0.000371,120,"2026-05-06T05:10:47.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693415,1778044247000,"fUSD",-152.0,0.00037253,12,"2026-05-06T05:10:47.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693418,1778044247000,"fUSD",-158.0,0.00037302,30,"2026-05-06T05:10:47.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693417,1778044247000,"fUSD",-482.0,0.00037294,30,"2026-05-06T05:10:47.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693416,1778044247000,"fUSD",-319.0,0.0003729,30,"2026-05-06T05:10:47.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693421,1778044247000,"fUSD",-984.0,0.00037302,30,"2026-05-06T05:10:47.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693362,1778044247000,"fUSD",-500.0,0.00035616,7,"2026-05-06T05:10:47.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693420,1778044247000,"fUSD",-318.0,0.00037302,30,"2026-05-06T05:10:47.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693411,1778044247000,"fUSD",-216.24548883,0.00037088,120,"2026-05-06T05:10:47.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693392,1778044247000,"fUSD",-476.47590365,0.00036,120,"2026-05-06T05:10:47.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693419,1778044247000,"fUSD",-250.0,0.00037302,30,"2026-05-06T05:10:47.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693391,1778044247000,"fUSD",-2859.15288275,0.00036,120,"2026-05-06T05:10:47.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693394,1778044247000,"fUSD",-2551.2,0.00036153,30,"2026-05-06T05:10:47.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693369,1778044247000,"fUSD",-500.0,0.00035616,7,"2026-05-06T05:10:47.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693367,1778044247000,"fUSD",-500.0,0.00035616,7,"2026-05-06T05:10:47.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693366,1778044247000,"fUSD",-500.0,0.00035616,7,"2026-05-06T05:10:47.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693368,1778044247000,"fUSD",-500.0,0.00035616,7,"2026-05-06T05:10:47.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693370,1778044247000,"fUSD",-500.0,0.00035616,7,"2026-05-06T05:10:47.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693372,1778044247000,"fUSD",-500.0,0.00035616,7,"2026-05-06T05:10:47.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693373,1778044247000,"fUSD",-500.0,0.00035616,7,"2026-05-06T05:10:47.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693371,1778044247000,"fUSD",-500.0,0.00035616,7,"2026-05-06T05:10:47.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693375,1778044247000,"fUSD",-500.0,0.00035616,5,"2026-05-06T05:10:47.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693374,1778044247000,"fUSD",-244.55269391,0.00035616,7,"2026-05-06T05:10:47.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693377,1778044247000,"fUSD",-190.39,0.00035616,2,"2026-05-06T05:10:47.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693381,1778044247000,"fUSD",-1600.0,0.00035645,2,"2026-05-06T05:10:47.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693376,1778044247000,"fUSD",-1281.5207061,0.00035616,120,"2026-05-06T05:10:47.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693379,1778044247000,"fUSD",-1600.0,0.00035645,2,"2026-05-06T05:10:47.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693390,1778044247000,"fUSD",-1005.42656858,0.00036,120,"2026-05-06T05:10:47.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693400,1778044247000,"fUSD",-158.0,0.00036302,30,"2026-05-06T05:10:47.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693399,1778044247000,"fUSD",-482.0,0.00036294,30,"2026-05-06T05:10:47.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693382,1778044247000,"fUSD",-1600.0,0.00035645,2,"2026-05-06T05:10:47.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693385,1778044247000,"fUSD",-1600.0,0.00035645,2,"2026-05-06T05:10:47.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693389,1778044247000,"fUSD",-3350.49651741,0.00036,120,"2026-05-06T05:10:47.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693386,1778044247000,"fUSD",-1600.0,0.00035645,2,"2026-05-06T05:10:47.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693383,1778044247000,"fUSD",-1600.0,0.00035645,2,"2026-05-06T05:10:47.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693387,1778044247000,"fUSD",-1506.0,0.00035645,2,"2026-05-06T05:10:47.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693378,1778044247000,"fUSD",-1600.0,0.00035645,2,"2026-05-06T05:10:47.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693380,1778044247000,"fUSD",-1600.0,0.00035645,2,"2026-05-06T05:10:47.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693384,1778044247000,"fUSD",-1600.0,0.00035645,2,"2026-05-06T05:10:47.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693455,1778044248000,"fUSD",-300.0,0.00038334,2,"2026-05-06T05:10:48.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693458,1778044248000,"fUSD",-300.0,0.00038334,2,"2026-05-06T05:10:48.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693457,1778044248000,"fUSD",-345.80121438,0.00038334,2,"2026-05-06T05:10:48.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693456,1778044248000,"fUSD",-1092.83356842,0.00038334,2,"2026-05-06T05:10:48.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693459,1778044248000,"fUSD",-300.0,0.00038334,2,"2026-05-06T05:10:48.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693453,1778044248000,"fUSD",-150.0,0.00038221,2,"2026-05-06T05:10:48.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693461,1778044248000,"fUSD",-300.0,0.00038334,2,"2026-05-06T05:10:48.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693460,1778044248000,"fUSD",-300.0,0.00038334,2,"2026-05-06T05:10:48.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693452,1778044248000,"fUSD",-150.0,0.00038221,2,"2026-05-06T05:10:48.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693454,1778044248000,"fUSD",-251.0,0.00038221,2,"2026-05-06T05:10:48.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693463,1778044248000,"fUSD",-300.0,0.00038334,2,"2026-05-06T05:10:48.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693469,1778044248000,"fUSD",-300.0,0.00038334,2,"2026-05-06T05:10:48.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693462,1778044248000,"fUSD",-300.0,0.00038334,2,"2026-05-06T05:10:48.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693465,1778044248000,"fUSD",-300.0,0.00038334,2,"2026-05-06T05:10:48.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693467,1778044248000,"fUSD",-300.0,0.00038334,2,"2026-05-06T05:10:48.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693468,1778044248000,"fUSD",-300.0,0.00038334,2,"2026-05-06T05:10:48.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693471,1778044248000,"fUSD",-491.85958444,0.00038334,2,"2026-05-06T05:10:48.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693466,1778044248000,"fUSD",-300.0,0.00038334,2,"2026-05-06T05:10:48.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693473,1778044248000,"fUSD",-300.0,0.00038334,2,"2026-05-06T05:10:48.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693470,1778044248000,"fUSD",-300.0,0.00038334,2,"2026-05-06T05:10:48.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693476,1778044248000,"fUSD",-300.0,0.00038334,2,"2026-05-06T05:10:48.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693472,1778044248000,"fUSD",-363.42720589,0.00038334,2,"2026-05-06T05:10:48.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693451,1778044248000,"fUSD",-150.0,0.00038221,2,"2026-05-06T05:10:48.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693464,1778044248000,"fUSD",-300.0,0.00038334,2,"2026-05-06T05:10:48.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693446,1778044248000,"fUSD",-734.0,0.00038221,2,"2026-05-06T05:10:48.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693432,1778044248000,"fUSD",-3625.0,0.00037971,2,"2026-05-06T05:10:48.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693448,1778044248000,"fUSD",-150.0,0.00038221,2,"2026-05-06T05:10:48.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693424,1778044248000,"fUSD",-158.0,0.00037302,30,"2026-05-06T05:10:48.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693426,1778044248000,"fUSD",-4000.0,0.0003737,60,"2026-05-06T05:10:48.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693425,1778044248000,"fUSD",-174.0,0.00037302,30,"2026-05-06T05:10:48.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693422,1778044248000,"fUSD",-321.0,0.00037302,30,"2026-05-06T05:10:48.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693423,1778044248000,"fUSD",-457.0,0.00037302,30,"2026-05-06T05:10:48.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693427,1778044248000,"fUSD",-504.0,0.00037502,13,"2026-05-06T05:10:48.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693431,1778044248000,"fUSD",-6043.0,0.00037971,2,"2026-05-06T05:10:48.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693474,1778044248000,"fUSD",-300.0,0.00038334,2,"2026-05-06T05:10:48.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693438,1778044248000,"fUSD",-2859.15288275,0.000382,120,"2026-05-06T05:10:48.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693429,1778044248000,"fUSD",-1268.0,0.00037971,2,"2026-05-06T05:10:48.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693428,1778044248000,"fUSD",-150.0,0.00037694,2,"2026-05-06T05:10:48.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693447,1778044248000,"fUSD",-150.0,0.00038221,2,"2026-05-06T05:10:48.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693436,1778044248000,"fUSD",-268.30951427,0.00038186,2,"2026-05-06T05:10:48.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693437,1778044248000,"fUSD",-3350.49651741,0.000382,120,"2026-05-06T05:10:48.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693434,1778044248000,"fUSD",-2551.2,0.00038125,30,"2026-05-06T05:10:48.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693435,1778044248000,"fUSD",-152.0,0.00038131,13,"2026-05-06T05:10:48.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693440,1778044248000,"fUSD",-631.75654827,0.00038214,120,"2026-05-06T05:10:48.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693450,1778044248000,"fUSD",-150.0,0.00038221,2,"2026-05-06T05:10:48.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693449,1778044248000,"fUSD",-150.0,0.00038221,2,"2026-05-06T05:10:48.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693442,1778044248000,"fUSD",-150.0,0.00038221,2,"2026-05-06T05:10:48.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693439,1778044248000,"fUSD",-15847.2472871,0.00038214,120,"2026-05-06T05:10:48.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693444,1778044248000,"fUSD",-150.0,0.00038221,2,"2026-05-06T05:10:48.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693441,1778044248000,"fUSD",-150.0,0.00038221,2,"2026-05-06T05:10:48.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693443,1778044248000,"fUSD",-150.0,0.00038221,2,"2026-05-06T05:10:48.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693433,1778044248000,"fUSD",-1101.23,0.00038011,2,"2026-05-06T05:10:48.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693475,1778044248000,"fUSD",-300.0,0.00038334,2,"2026-05-06T05:10:48.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693430,1778044248000,"fUSD",-1221.0,0.00037971,2,"2026-05-06T05:10:48.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693480,1778044248000,"fUSD",-300.0,0.00038334,2,"2026-05-06T05:10:48.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693508,1778044248000,"fUSD",-300.0,0.00038334,2,"2026-05-06T05:10:48.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693510,1778044248000,"fUSD",-300.0,0.00038334,2,"2026-05-06T05:10:48.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693511,1778044248000,"fUSD",-300.0,0.00038334,2,"2026-05-06T05:10:48.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693509,1778044248000,"fUSD",-300.0,0.00038334,2,"2026-05-06T05:10:48.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693513,1778044248000,"fUSD",-300.0,0.00038334,2,"2026-05-06T05:10:48.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693523,1778044248000,"fUSD",-300.0,0.00038334,2,"2026-05-06T05:10:48.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693512,1778044248000,"fUSD",-310.3725982,0.00038334,2,"2026-05-06T05:10:48.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693515,1778044248000,"fUSD",-463.08064867,0.00038334,2,"2026-05-06T05:10:48.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693518,1778044248000,"fUSD",-300.0,0.00038334,2,"2026-05-06T05:10:48.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693517,1778044248000,"fUSD",-481.18706949,0.00038334,2,"2026-05-06T05:10:48.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693522,1778044248000,"fUSD",-300.0,0.00038334,2,"2026-05-06T05:10:48.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693503,1778044248000,"fUSD",-300.0,0.00038334,2,"2026-05-06T05:10:48.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693514,1778044248000,"fUSD",-300.0,0.00038334,2,"2026-05-06T05:10:48.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693521,1778044248000,"fUSD",-300.0,0.00038334,2,"2026-05-06T05:10:48.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693516,1778044248000,"fUSD",-300.0,0.00038334,2,"2026-05-06T05:10:48.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693520,1778044248000,"fUSD",-300.0,0.00038334,2,"2026-05-06T05:10:48.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693524,1778044248000,"fUSD",-300.0,0.00038334,2,"2026-05-06T05:10:48.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693526,1778044248000,"fUSD",-483.27319916,0.00038334,2,"2026-05-06T05:10:48.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693529,1778044248000,"fUSD",-300.0,0.00038334,2,"2026-05-06T05:10:48.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693530,1778044248000,"fUSD",-543.79786294,0.00038334,2,"2026-05-06T05:10:48.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693527,1778044248000,"fUSD",-309.32134718,0.00038334,2,"2026-05-06T05:10:48.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693525,1778044248000,"fUSD",-300.0,0.00038334,2,"2026-05-06T05:10:48.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693528,1778044248000,"fUSD",-300.0,0.00038334,2,"2026-05-06T05:10:48.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693487,1778044248000,"fUSD",-300.0,0.00038334,2,"2026-05-06T05:10:48.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693519,1778044248000,"fUSD",-451.13853711,0.00038334,2,"2026-05-06T05:10:48.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693505,1778044248000,"fUSD",-309.07064608,0.00038334,2,"2026-05-06T05:10:48.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693445,1778044248000,"fUSD",-1056.0,0.00038221,2,"2026-05-06T05:10:48.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693506,1778044248000,"fUSD",-300.0,0.00038334,2,"2026-05-06T05:10:48.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693502,1778044248000,"fUSD",-300.0,0.00038334,2,"2026-05-06T05:10:48.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693481,1778044248000,"fUSD",-526.86051061,0.00038334,2,"2026-05-06T05:10:48.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693479,1778044248000,"fUSD",-300.0,0.00038334,2,"2026-05-06T05:10:48.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693478,1778044248000,"fUSD",-300.0,0.00038334,2,"2026-05-06T05:10:48.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693482,1778044248000,"fUSD",-300.0,0.00038334,2,"2026-05-06T05:10:48.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693486,1778044248000,"fUSD",-724.83131769,0.00038334,2,"2026-05-06T05:10:48.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693483,1778044248000,"fUSD",-1065.13491717,0.00038334,2,"2026-05-06T05:10:48.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693485,1778044248000,"fUSD",-309.13065885,0.00038334,2,"2026-05-06T05:10:48.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693489,1778044248000,"fUSD",-300.0,0.00038334,2,"2026-05-06T05:10:48.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693500,1778044248000,"fUSD",-343.40295571,0.00038334,2,"2026-05-06T05:10:48.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693499,1778044248000,"fUSD",-1793.38851355,0.00038334,2,"2026-05-06T05:10:48.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693490,1778044248000,"fUSD",-300.0,0.00038334,2,"2026-05-06T05:10:48.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693477,1778044248000,"fUSD",-603.45144378,0.00038334,2,"2026-05-06T05:10:48.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693488,1778044248000,"fUSD",-301.2859328,0.00038334,2,"2026-05-06T05:10:48.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693507,1778044248000,"fUSD",-862.96230178,0.00038334,2,"2026-05-06T05:10:48.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693504,1778044248000,"fUSD",-1145.24599896,0.00038334,2,"2026-05-06T05:10:48.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693484,1778044248000,"fUSD",-891.9241332,0.00038334,2,"2026-05-06T05:10:48.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693495,1778044248000,"fUSD",-474.98520692,0.00038334,2,"2026-05-06T05:10:48.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693498,1778044248000,"fUSD",-852.7601399,0.00038334,2,"2026-05-06T05:10:48.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693501,1778044248000,"fUSD",-300.0,0.00038334,2,"2026-05-06T05:10:48.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693496,1778044248000,"fUSD",-300.0,0.00038334,2,"2026-05-06T05:10:48.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693493,1778044248000,"fUSD",-300.0,0.00038334,2,"2026-05-06T05:10:48.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693491,1778044248000,"fUSD",-300.06118393,0.00038334,2,"2026-05-06T05:10:48.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693494,1778044248000,"fUSD",-300.0,0.00038334,2,"2026-05-06T05:10:48.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693492,1778044248000,"fUSD",-300.0,0.00038334,2,"2026-05-06T05:10:48.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693497,1778044248000,"fUSD",-300.0,0.00038334,2,"2026-05-06T05:10:48.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693564,1778044249000,"fUSD",-309.13065885,0.00038334,2,"2026-05-06T05:10:49.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693565,1778044249000,"fUSD",-724.83131769,0.00038334,2,"2026-05-06T05:10:49.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693567,1778044249000,"fUSD",-301.2859328,0.00038334,2,"2026-05-06T05:10:49.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693563,1778044249000,"fUSD",-300.0,0.00038334,2,"2026-05-06T05:10:49.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693558,1778044249000,"fUSD",-526.86051061,0.00038334,2,"2026-05-06T05:10:49.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693561,1778044249000,"fUSD",-1065.13491717,0.00038334,2,"2026-05-06T05:10:49.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693562,1778044249000,"fUSD",-891.9241332,0.00038334,2,"2026-05-06T05:10:49.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693556,1778044249000,"fUSD",-300.0,0.00038334,2,"2026-05-06T05:10:49.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693568,1778044249000,"fUSD",-300.0,0.00038334,2,"2026-05-06T05:10:49.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693570,1778044249000,"fUSD",-300.06118393,0.00038334,2,"2026-05-06T05:10:49.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693569,1778044249000,"fUSD",-300.0,0.00038334,2,"2026-05-06T05:10:49.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693573,1778044249000,"fUSD",-300.0,0.00038334,2,"2026-05-06T05:10:49.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693572,1778044249000,"fUSD",-300.0,0.00038334,2,"2026-05-06T05:10:49.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693571,1778044249000,"fUSD",-300.0,0.00038334,2,"2026-05-06T05:10:49.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693582,1778044249000,"fUSD",-300.0,0.00038334,2,"2026-05-06T05:10:49.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693579,1778044249000,"fUSD",-1793.38851355,0.00038334,2,"2026-05-06T05:10:49.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693577,1778044249000,"fUSD",-852.7601399,0.00038334,2,"2026-05-06T05:10:49.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693576,1778044249000,"fUSD",-300.0,0.00038334,2,"2026-05-06T05:10:49.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693580,1778044249000,"fUSD",-300.0,0.00038334,2,"2026-05-06T05:10:49.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693578,1778044249000,"fUSD",-300.0,0.00038334,2,"2026-05-06T05:10:49.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693574,1778044249000,"fUSD",-300.0,0.00038334,2,"2026-05-06T05:10:49.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693583,1778044249000,"fUSD",-300.0,0.00038334,2,"2026-05-06T05:10:49.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693554,1778044249000,"fUSD",-603.45144378,0.00038334,2,"2026-05-06T05:10:49.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693566,1778044249000,"fUSD",-300.0,0.00038334,2,"2026-05-06T05:10:49.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693555,1778044249000,"fUSD",-300.0,0.00038334,2,"2026-05-06T05:10:49.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693543,1778044249000,"fUSD",-300.0,0.00038334,2,"2026-05-06T05:10:49.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693557,1778044249000,"fUSD",-300.0,0.00038334,2,"2026-05-06T05:10:49.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693535,1778044249000,"fUSD",-300.0,0.00038334,2,"2026-05-06T05:10:49.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693531,1778044249000,"fUSD",-300.0,0.00038334,2,"2026-05-06T05:10:49.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693532,1778044249000,"fUSD",-300.0,0.00038334,2,"2026-05-06T05:10:49.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693533,1778044249000,"fUSD",-300.0,0.00038334,2,"2026-05-06T05:10:49.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693534,1778044249000,"fUSD",-1092.83356842,0.00038334,2,"2026-05-06T05:10:49.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693538,1778044249000,"fUSD",-300.0,0.00038334,2,"2026-05-06T05:10:49.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693536,1778044249000,"fUSD",-300.0,0.00038334,2,"2026-05-06T05:10:49.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693540,1778044249000,"fUSD",-300.0,0.00038334,2,"2026-05-06T05:10:49.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693539,1778044249000,"fUSD",-300.0,0.00038334,2,"2026-05-06T05:10:49.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693542,1778044249000,"fUSD",-300.0,0.00038334,2,"2026-05-06T05:10:49.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693541,1778044249000,"fUSD",-300.0,0.00038334,2,"2026-05-06T05:10:49.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693559,1778044249000,"fUSD",-476.87909536,0.00038334,2,"2026-05-06T05:10:49.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693545,1778044249000,"fUSD",-300.0,0.00038334,2,"2026-05-06T05:10:49.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693544,1778044249000,"fUSD",-300.0,0.00038334,2,"2026-05-06T05:10:49.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693546,1778044249000,"fUSD",-300.0,0.00038334,2,"2026-05-06T05:10:49.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693537,1778044249000,"fUSD",-300.0,0.00038334,2,"2026-05-06T05:10:49.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693548,1778044249000,"fUSD",-300.0,0.00038334,2,"2026-05-06T05:10:49.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693547,1778044249000,"fUSD",-300.000001,0.00038334,2,"2026-05-06T05:10:49.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693549,1778044249000,"fUSD",-491.85958444,0.00038334,2,"2026-05-06T05:10:49.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693551,1778044249000,"fUSD",-300.0,0.00038334,2,"2026-05-06T05:10:49.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693550,1778044249000,"fUSD",-300.0,0.00038334,2,"2026-05-06T05:10:49.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693560,1778044249000,"fUSD",-300.0,0.00038334,2,"2026-05-06T05:10:49.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693552,1778044249000,"fUSD",-300.0,0.00038334,2,"2026-05-06T05:10:49.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693553,1778044249000,"fUSD",-300.0,0.00038334,2,"2026-05-06T05:10:49.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693581,1778044249000,"fUSD",-343.40295571,0.00038334,2,"2026-05-06T05:10:49.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693597,1778044249000,"fUSD",-481.18706949,0.00038334,2,"2026-05-06T05:10:49.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693575,1778044249000,"fUSD",-474.98520692,0.00038334,2,"2026-05-06T05:10:49.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693596,1778044249000,"fUSD",-300.0,0.00038334,2,"2026-05-06T05:10:49.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693617,1778044249000,"fUSD",-500.0,0.00038335,120,"2026-05-06T05:10:49.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693615,1778044249000,"fUSD",-331.5694761,0.00038335,120,"2026-05-06T05:10:49.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693621,1778044249000,"fUSD",-164.23,0.00038337,2,"2026-05-06T05:10:49.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693616,1778044249000,"fUSD",-283.6996602,0.00038335,120,"2026-05-06T05:10:49.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693620,1778044249000,"fUSD",-164.23,0.00038337,2,"2026-05-06T05:10:49.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693619,1778044249000,"fUSD",-271.5036769,0.00038335,120,"2026-05-06T05:10:49.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693618,1778044249000,"fUSD",-701.6405734,0.00038335,120,"2026-05-06T05:10:49.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693622,1778044249000,"fUSD",-164.23,0.00038337,2,"2026-05-06T05:10:49.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693623,1778044249000,"fUSD",-164.23,0.00038337,2,"2026-05-06T05:10:49.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693625,1778044249000,"fUSD",-164.23,0.00038337,2,"2026-05-06T05:10:49.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693635,1778044249000,"fUSD",-250.0,0.00038343,7,"2026-05-06T05:10:49.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693624,1778044249000,"fUSD",-164.23,0.00038337,2,"2026-05-06T05:10:49.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693627,1778044249000,"fUSD",-164.27,0.00038339,2,"2026-05-06T05:10:49.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693626,1778044249000,"fUSD",-164.23,0.00038337,2,"2026-05-06T05:10:49.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693628,1778044249000,"fUSD",-164.23,0.00038339,2,"2026-05-06T05:10:49.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693629,1778044249000,"fUSD",-164.23,0.00038339,2,"2026-05-06T05:10:49.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693585,1778044249000,"fUSD",-309.07064608,0.00038334,2,"2026-05-06T05:10:49.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693633,1778044249000,"fUSD",-164.23,0.00038339,2,"2026-05-06T05:10:49.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693634,1778044249000,"fUSD",-250.0,0.00038343,7,"2026-05-06T05:10:49.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693631,1778044249000,"fUSD",-164.23,0.00038339,2,"2026-05-06T05:10:49.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693632,1778044249000,"fUSD",-164.23,0.00038339,2,"2026-05-06T05:10:49.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693637,1778044249000,"fUSD",-2224.8957,0.00038351,2,"2026-05-06T05:10:49.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693636,1778044249000,"fUSD",-181.5509,0.00038351,2,"2026-05-06T05:10:49.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693638,1778044249000,"fUSD",-166.14999999,0.00038356,30,"2026-05-06T05:10:49.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693639,1778044249000,"fUSD",-185.0,0.00038356,2,"2026-05-06T05:10:49.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693613,1778044249000,"fUSD",-186.7459471,0.00038335,120,"2026-05-06T05:10:49.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693614,1778044249000,"fUSD",-210.1366791,0.00038335,120,"2026-05-06T05:10:49.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693630,1778044249000,"fUSD",-164.23,0.00038339,2,"2026-05-06T05:10:49.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693611,1778044249000,"fUSD",-164.23,0.00038335,2,"2026-05-06T05:10:49.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693609,1778044249000,"fUSD",-164.23,0.00038335,2,"2026-05-06T05:10:49.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693595,1778044249000,"fUSD",-463.08064867,0.00038334,2,"2026-05-06T05:10:49.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693586,1778044249000,"fUSD",-300.0,0.00038334,2,"2026-05-06T05:10:49.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693588,1778044249000,"fUSD",-300.0,0.00038334,2,"2026-05-06T05:10:49.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693584,1778044249000,"fUSD",-1145.24599896,0.00038334,2,"2026-05-06T05:10:49.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693591,1778044249000,"fUSD",-300.0,0.00038334,2,"2026-05-06T05:10:49.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693589,1778044249000,"fUSD",-300.0,0.00038334,2,"2026-05-06T05:10:49.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693593,1778044249000,"fUSD",-300.0,0.00038334,2,"2026-05-06T05:10:49.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693590,1778044249000,"fUSD",-300.0,0.00038334,2,"2026-05-06T05:10:49.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693592,1778044249000,"fUSD",-310.3725982,0.00038334,2,"2026-05-06T05:10:49.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693594,1778044249000,"fUSD",-300.0,0.00038334,2,"2026-05-06T05:10:49.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693599,1778044249000,"fUSD",-451.13853711,0.00038334,2,"2026-05-06T05:10:49.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693587,1778044249000,"fUSD",-862.96230178,0.00038334,2,"2026-05-06T05:10:49.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693600,1778044249000,"fUSD",-300.0,0.00038334,2,"2026-05-06T05:10:49.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693598,1778044249000,"fUSD",-300.0,0.00038334,2,"2026-05-06T05:10:49.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693610,1778044249000,"fUSD",-164.23,0.00038335,2,"2026-05-06T05:10:49.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693608,1778044249000,"fUSD",-164.23,0.00038335,2,"2026-05-06T05:10:49.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693612,1778044249000,"fUSD",-164.23,0.00038335,2,"2026-05-06T05:10:49.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693606,1778044249000,"fUSD",-483.27319916,0.00038334,2,"2026-05-06T05:10:49.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693607,1778044249000,"fUSD",-164.23,0.00038335,2,"2026-05-06T05:10:49.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693604,1778044249000,"fUSD",-300.0,0.00038334,2,"2026-05-06T05:10:49.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693603,1778044249000,"fUSD",-300.0,0.00038334,2,"2026-05-06T05:10:49.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693605,1778044249000,"fUSD",-300.0,0.00038334,2,"2026-05-06T05:10:49.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693602,1778044249000,"fUSD",-300.0,0.00038334,2,"2026-05-06T05:10:49.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693601,1778044249000,"fUSD",-300.0,0.00038334,2,"2026-05-06T05:10:49.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693662,1778044250000,"fUSD",-400.0,0.00038688,2,"2026-05-06T05:10:50.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693663,1778044250000,"fUSD",-400.0,0.00038688,2,"2026-05-06T05:10:50.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693664,1778044250000,"fUSD",-400.0,0.00038688,2,"2026-05-06T05:10:50.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693666,1778044250000,"fUSD",-156.48951136,0.00038719,120,"2026-05-06T05:10:50.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693665,1778044250000,"fUSD",-379.0,0.00038688,2,"2026-05-06T05:10:50.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693669,1778044250000,"fUSD",-2224.8957,0.00038899,2,"2026-05-06T05:10:50.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693661,1778044250000,"fUSD",-400.0,0.00038688,2,"2026-05-06T05:10:50.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693667,1778044250000,"fUSD",-500.0,0.00038811,120,"2026-05-06T05:10:50.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693673,1778044250000,"fUSD",-152.0,0.00039008,14,"2026-05-06T05:10:50.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693671,1778044250000,"fUSD",-500.16742932,0.00038904,5,"2026-05-06T05:10:50.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693670,1778044250000,"fUSD",-58850.58,0.000389,7,"2026-05-06T05:10:50.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693672,1778044250000,"fUSD",-162.0,0.00039,120,"2026-05-06T05:10:50.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693674,1778044250000,"fUSD",-2132.37882144,0.00039018,2,"2026-05-06T05:10:50.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693675,1778044250000,"fUSD",-4000.0,0.00039096,60,"2026-05-06T05:10:50.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693660,1778044250000,"fUSD",-400.0,0.00038688,2,"2026-05-06T05:10:50.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693676,1778044250000,"fUSD",-327.95,0.000391,30,"2026-05-06T05:10:50.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693668,1778044250000,"fUSD",-151.0,0.00038897,14,"2026-05-06T05:10:50.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693657,1778044250000,"fUSD",-400.0,0.00038688,2,"2026-05-06T05:10:50.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693646,1778044250000,"fUSD",-350.0,0.00038356,2,"2026-05-06T05:10:50.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693653,1778044250000,"fUSD",-253.6098031,0.00038614,2,"2026-05-06T05:10:50.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693678,1778044250000,"fUSD",-2000.0,0.000393,7,"2026-05-06T05:10:50.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693643,1778044250000,"fUSD",-300.0,0.00038356,2,"2026-05-06T05:10:50.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693647,1778044250000,"fUSD",-350.0,0.00038356,2,"2026-05-06T05:10:50.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693641,1778044250000,"fUSD",-241.0,0.00038356,2,"2026-05-06T05:10:50.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693644,1778044250000,"fUSD",-300.0,0.00038356,2,"2026-05-06T05:10:50.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693645,1778044250000,"fUSD",-239.0,0.00038356,2,"2026-05-06T05:10:50.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693640,1778044250000,"fUSD",-150.0,0.00038356,2,"2026-05-06T05:10:50.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693642,1778044250000,"fUSD",-278.0,0.00038356,2,"2026-05-06T05:10:50.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693659,1778044250000,"fUSD",-400.0,0.00038688,2,"2026-05-06T05:10:50.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693649,1778044250000,"fUSD",-399.75850779,0.00038437,2,"2026-05-06T05:10:50.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693648,1778044250000,"fUSD",-279.0,0.00038356,2,"2026-05-06T05:10:50.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693652,1778044250000,"fUSD",-150.0,0.00038614,2,"2026-05-06T05:10:50.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693655,1778044250000,"fUSD",-192.0,0.00038663,90,"2026-05-06T05:10:50.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693650,1778044250000,"fUSD",-150.0,0.000385,120,"2026-05-06T05:10:50.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693651,1778044250000,"fUSD",-504.0,0.00038539,14,"2026-05-06T05:10:50.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693654,1778044250000,"fUSD",-2224.8957,0.00038625,2,"2026-05-06T05:10:50.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693656,1778044250000,"fUSD",-400.0,0.00038688,2,"2026-05-06T05:10:50.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693658,1778044250000,"fUSD",-400.0,0.00038688,2,"2026-05-06T05:10:50.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693677,1778044250000,"fUSD",-2224.8957,0.00039173,2,"2026-05-06T05:10:50.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693719,1778044250000,"fUSD",-1960.97387513,0.00039726,15,"2026-05-06T05:10:50.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693681,1778044250000,"fUSD",-2859.15288275,0.000394,120,"2026-05-06T05:10:50.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693705,1778044250000,"fUSD",-1960.97387513,0.00039726,15,"2026-05-06T05:10:50.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693701,1778044250000,"fUSD",-1960.97387513,0.00039726,15,"2026-05-06T05:10:50.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693703,1778044250000,"fUSD",-1960.97387513,0.00039726,15,"2026-05-06T05:10:50.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693702,1778044250000,"fUSD",-1960.97387513,0.00039726,15,"2026-05-06T05:10:50.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693707,1778044250000,"fUSD",-1960.97387513,0.00039726,15,"2026-05-06T05:10:50.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693706,1778044250000,"fUSD",-1960.97387513,0.00039726,15,"2026-05-06T05:10:50.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693709,1778044250000,"fUSD",-1960.97387513,0.00039726,15,"2026-05-06T05:10:50.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693708,1778044250000,"fUSD",-1960.97387513,0.00039726,15,"2026-05-06T05:10:50.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693710,1778044250000,"fUSD",-1960.97387513,0.00039726,15,"2026-05-06T05:10:50.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693711,1778044250000,"fUSD",-1960.97387513,0.00039726,15,"2026-05-06T05:10:50.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693713,1778044250000,"fUSD",-1960.97387513,0.00039726,15,"2026-05-06T05:10:50.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693714,1778044250000,"fUSD",-1960.97387513,0.00039726,15,"2026-05-06T05:10:50.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693715,1778044250000,"fUSD",-1960.97387513,0.00039726,15,"2026-05-06T05:10:50.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693716,1778044250000,"fUSD",-1960.97387513,0.00039726,15,"2026-05-06T05:10:50.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693718,1778044250000,"fUSD",-1960.97387513,0.00039726,15,"2026-05-06T05:10:50.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693717,1778044250000,"fUSD",-1960.97387513,0.00039726,15,"2026-05-06T05:10:50.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693679,1778044250000,"fUSD",-2023.0,0.000393,7,"2026-05-06T05:10:50.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693704,1778044250000,"fUSD",-1960.97387513,0.00039726,15,"2026-05-06T05:10:50.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693698,1778044250000,"fUSD",-1960.97387513,0.00039726,15,"2026-05-06T05:10:50.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693712,1778044250000,"fUSD",-1960.97387513,0.00039726,15,"2026-05-06T05:10:50.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693699,1778044250000,"fUSD",-1960.97387513,0.00039726,15,"2026-05-06T05:10:50.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693683,1778044250000,"fUSD",-727.01,0.00039561,120,"2026-05-06T05:10:50.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693700,1778044250000,"fUSD",-1960.97387513,0.00039726,15,"2026-05-06T05:10:50.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693682,1778044250000,"fUSD",-2224.8957,0.00039447,2,"2026-05-06T05:10:50.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693680,1778044250000,"fUSD",-3350.49651741,0.000394,120,"2026-05-06T05:10:50.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693685,1778044250000,"fUSD",-150.0,0.00039579,2,"2026-05-06T05:10:50.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693686,1778044250000,"fUSD",-400.0,0.00039649,2,"2026-05-06T05:10:50.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693694,1778044250000,"fUSD",-400.0,0.00039649,2,"2026-05-06T05:10:50.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693693,1778044250000,"fUSD",-400.0,0.00039649,2,"2026-05-06T05:10:50.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693684,1778044250000,"fUSD",-504.0,0.00039575,15,"2026-05-06T05:10:50.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693695,1778044250000,"fUSD",-280.0,0.00039649,2,"2026-05-06T05:10:50.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693687,1778044250000,"fUSD",-400.0,0.00039649,2,"2026-05-06T05:10:50.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693697,1778044250000,"fUSD",-1960.97387513,0.00039726,15,"2026-05-06T05:10:50.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693696,1778044250000,"fUSD",-2224.8957,0.00039721,2,"2026-05-06T05:10:50.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693692,1778044250000,"fUSD",-400.0,0.00039649,2,"2026-05-06T05:10:50.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693689,1778044250000,"fUSD",-400.0,0.00039649,2,"2026-05-06T05:10:50.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693690,1778044250000,"fUSD",-400.0,0.00039649,2,"2026-05-06T05:10:50.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693688,1778044250000,"fUSD",-400.0,0.00039649,2,"2026-05-06T05:10:50.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693691,1778044250000,"fUSD",-400.0,0.00039649,2,"2026-05-06T05:10:50.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693758,1778044251000,"fUSD",-1960.97387513,0.00039726,15,"2026-05-06T05:10:51.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693759,1778044251000,"fUSD",-1960.97387513,0.00039726,15,"2026-05-06T05:10:51.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693761,1778044251000,"fUSD",-1900.63621745,0.00039726,15,"2026-05-06T05:10:51.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693762,1778044251000,"fUSD",-1900.63621745,0.00039726,15,"2026-05-06T05:10:51.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693727,1778044251000,"fUSD",-1960.97387513,0.00039726,15,"2026-05-06T05:10:51.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693755,1778044251000,"fUSD",-1960.97387513,0.00039726,15,"2026-05-06T05:10:51.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693756,1778044251000,"fUSD",-1960.97387513,0.00039726,15,"2026-05-06T05:10:51.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693752,1778044251000,"fUSD",-1960.97387513,0.00039726,15,"2026-05-06T05:10:51.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693760,1778044251000,"fUSD",-1900.63621745,0.00039726,15,"2026-05-06T05:10:51.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693751,1778044251000,"fUSD",-1960.97387513,0.00039726,15,"2026-05-06T05:10:51.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693753,1778044251000,"fUSD",-1960.97387513,0.00039726,15,"2026-05-06T05:10:51.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693757,1778044251000,"fUSD",-1960.97387513,0.00039726,15,"2026-05-06T05:10:51.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693766,1778044251000,"fUSD",-1900.63621745,0.00039726,15,"2026-05-06T05:10:51.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693763,1778044251000,"fUSD",-1900.63621745,0.00039726,15,"2026-05-06T05:10:51.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693765,1778044251000,"fUSD",-1900.63621745,0.00039726,15,"2026-05-06T05:10:51.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693772,1778044251000,"fUSD",-1900.63621745,0.00039726,15,"2026-05-06T05:10:51.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693768,1778044251000,"fUSD",-1900.63621745,0.00039726,15,"2026-05-06T05:10:51.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693767,1778044251000,"fUSD",-1900.63621745,0.00039726,15,"2026-05-06T05:10:51.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693771,1778044251000,"fUSD",-1900.63621745,0.00039726,15,"2026-05-06T05:10:51.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693770,1778044251000,"fUSD",-1900.63621745,0.00039726,15,"2026-05-06T05:10:51.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693769,1778044251000,"fUSD",-1900.63621745,0.00039726,15,"2026-05-06T05:10:51.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693773,1778044251000,"fUSD",-1900.63621745,0.00039726,15,"2026-05-06T05:10:51.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693775,1778044251000,"fUSD",-1900.63621745,0.00039726,15,"2026-05-06T05:10:51.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693748,1778044251000,"fUSD",-1960.97387513,0.00039726,15,"2026-05-06T05:10:51.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693764,1778044251000,"fUSD",-1900.63621745,0.00039726,15,"2026-05-06T05:10:51.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693745,1778044251000,"fUSD",-1960.97387513,0.00039726,15,"2026-05-06T05:10:51.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693729,1778044251000,"fUSD",-1960.97387513,0.00039726,15,"2026-05-06T05:10:51.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693749,1778044251000,"fUSD",-1960.97387513,0.00039726,15,"2026-05-06T05:10:51.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693726,1778044251000,"fUSD",-1960.97387513,0.00039726,15,"2026-05-06T05:10:51.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693720,1778044251000,"fUSD",-1960.97387513,0.00039726,15,"2026-05-06T05:10:51.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693721,1778044251000,"fUSD",-1960.97387513,0.00039726,15,"2026-05-06T05:10:51.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693723,1778044251000,"fUSD",-1960.97387513,0.00039726,15,"2026-05-06T05:10:51.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693724,1778044251000,"fUSD",-1960.97387513,0.00039726,15,"2026-05-06T05:10:51.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693725,1778044251000,"fUSD",-1960.97387513,0.00039726,15,"2026-05-06T05:10:51.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693722,1778044251000,"fUSD",-1960.97387513,0.00039726,15,"2026-05-06T05:10:51.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693728,1778044251000,"fUSD",-1960.97387513,0.00039726,15,"2026-05-06T05:10:51.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693730,1778044251000,"fUSD",-1960.97387513,0.00039726,15,"2026-05-06T05:10:51.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693732,1778044251000,"fUSD",-1960.97387513,0.00039726,15,"2026-05-06T05:10:51.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693731,1778044251000,"fUSD",-1960.97387513,0.00039726,15,"2026-05-06T05:10:51.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693739,1778044251000,"fUSD",-1960.97387513,0.00039726,15,"2026-05-06T05:10:51.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693740,1778044251000,"fUSD",-1960.97387513,0.00039726,15,"2026-05-06T05:10:51.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693738,1778044251000,"fUSD",-1960.97387513,0.00039726,15,"2026-05-06T05:10:51.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693733,1778044251000,"fUSD",-1960.97387513,0.00039726,15,"2026-05-06T05:10:51.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693734,1778044251000,"fUSD",-1960.97387513,0.00039726,15,"2026-05-06T05:10:51.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693736,1778044251000,"fUSD",-1960.97387513,0.00039726,15,"2026-05-06T05:10:51.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693737,1778044251000,"fUSD",-1960.97387513,0.00039726,15,"2026-05-06T05:10:51.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693774,1778044251000,"fUSD",-1900.63621745,0.00039726,15,"2026-05-06T05:10:51.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693742,1778044251000,"fUSD",-1960.97387513,0.00039726,15,"2026-05-06T05:10:51.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693741,1778044251000,"fUSD",-1960.97387513,0.00039726,15,"2026-05-06T05:10:51.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693743,1778044251000,"fUSD",-1960.97387513,0.00039726,15,"2026-05-06T05:10:51.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693744,1778044251000,"fUSD",-1960.97387513,0.00039726,15,"2026-05-06T05:10:51.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693747,1778044251000,"fUSD",-1960.97387513,0.00039726,15,"2026-05-06T05:10:51.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693746,1778044251000,"fUSD",-1960.97387513,0.00039726,15,"2026-05-06T05:10:51.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693750,1778044251000,"fUSD",-1960.97387513,0.00039726,15,"2026-05-06T05:10:51.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693783,1778044251000,"fUSD",-1900.63621745,0.00039726,15,"2026-05-06T05:10:51.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693735,1778044251000,"fUSD",-1960.97387513,0.00039726,15,"2026-05-06T05:10:51.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693779,1778044251000,"fUSD",-1900.63621745,0.00039726,15,"2026-05-06T05:10:51.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693818,1778044251000,"fUSD",-2859.15288275,0.000405,120,"2026-05-06T05:10:51.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693815,1778044251000,"fUSD",-361.72528501,0.00040464,14,"2026-05-06T05:10:51.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693807,1778044251000,"fUSD",-406.24,0.0004029,60,"2026-05-06T05:10:51.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693816,1778044251000,"fUSD",-554.35,0.00040464,120,"2026-05-06T05:10:51.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693809,1778044251000,"fUSD",-22308.51,0.0004029,60,"2026-05-06T05:10:51.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693808,1778044251000,"fUSD",-2915.26,0.0004029,60,"2026-05-06T05:10:51.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693810,1778044251000,"fUSD",-1535.82484793,0.000403,7,"2026-05-06T05:10:51.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693811,1778044251000,"fUSD",-2050.34227714,0.000403,30,"2026-05-06T05:10:51.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693812,1778044251000,"fUSD",-2050.34227714,0.000403,30,"2026-05-06T05:10:51.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693813,1778044251000,"fUSD",-2050.34227714,0.000403,30,"2026-05-06T05:10:51.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693819,1778044251000,"fUSD",-1247.3476,0.00040515,4,"2026-05-06T05:10:51.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693821,1778044251000,"fUSD",-250.0,0.00040548,2,"2026-05-06T05:10:51.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693817,1778044251000,"fUSD",-3350.49651741,0.000405,120,"2026-05-06T05:10:51.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693820,1778044251000,"fUSD",-1099.5765,0.00040515,4,"2026-05-06T05:10:51.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693823,1778044251000,"fUSD",-250.0,0.00040548,2,"2026-05-06T05:10:51.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693827,1778044251000,"fUSD",-500.0,0.00040548,60,"2026-05-06T05:10:51.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693828,1778044251000,"fUSD",-150.0,0.00040548,60,"2026-05-06T05:10:51.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693825,1778044251000,"fUSD",-500.0,0.00040548,60,"2026-05-06T05:10:51.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693830,1778044251000,"fUSD",-150.0,0.00040548,60,"2026-05-06T05:10:51.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693824,1778044251000,"fUSD",-260.05273032,0.00040548,2,"2026-05-06T05:10:51.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693829,1778044251000,"fUSD",-150.0,0.00040548,60,"2026-05-06T05:10:51.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693826,1778044251000,"fUSD",-500.0,0.00040548,60,"2026-05-06T05:10:51.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693831,1778044251000,"fUSD",-150.0,0.00040548,60,"2026-05-06T05:10:51.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693832,1778044251000,"fUSD",-500.0,0.00040548,60,"2026-05-06T05:10:51.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693833,1778044251000,"fUSD",-218.61009254,0.00040548,60,"2026-05-06T05:10:51.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693777,1778044251000,"fUSD",-1900.63621745,0.00039726,15,"2026-05-06T05:10:51.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693822,1778044251000,"fUSD",-250.0,0.00040548,2,"2026-05-06T05:10:51.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693814,1778044251000,"fUSD",-554.35,0.00040364,120,"2026-05-06T05:10:51.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693754,1778044251000,"fUSD",-1960.97387513,0.00039726,15,"2026-05-06T05:10:51.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693801,1778044251000,"fUSD",-150.0,0.00040223,2,"2026-05-06T05:10:51.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693778,1778044251000,"fUSD",-1900.63621745,0.00039726,15,"2026-05-06T05:10:51.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693803,1778044251000,"fUSD",-554.35,0.00040264,120,"2026-05-06T05:10:51.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693776,1778044251000,"fUSD",-1900.63621745,0.00039726,15,"2026-05-06T05:10:51.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693780,1778044251000,"fUSD",-1900.63621745,0.00039726,15,"2026-05-06T05:10:51.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693781,1778044251000,"fUSD",-1900.63621745,0.00039726,15,"2026-05-06T05:10:51.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693782,1778044251000,"fUSD",-1900.63621745,0.00039726,15,"2026-05-06T05:10:51.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693785,1778044251000,"fUSD",-1900.63621745,0.00039726,15,"2026-05-06T05:10:51.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693795,1778044251000,"fUSD",-153.0,0.0004,120,"2026-05-06T05:10:51.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693789,1778044251000,"fUSD",-152.0,0.00039886,15,"2026-05-06T05:10:51.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693788,1778044251000,"fUSD",-250.17,0.00039864,30,"2026-05-06T05:10:51.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693784,1778044251000,"fUSD",-1900.63621745,0.00039726,15,"2026-05-06T05:10:51.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693786,1778044251000,"fUSD",-250.0,0.00039753,65,"2026-05-06T05:10:51.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693792,1778044251000,"fUSD",-2224.8957,0.00039995,2,"2026-05-06T05:10:51.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693787,1778044251000,"fUSD",-554.35,0.00039864,120,"2026-05-06T05:10:51.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693794,1778044251000,"fUSD",-162.55277151,0.0004,3,"2026-05-06T05:10:51.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693791,1778044251000,"fUSD",-163.0,0.00039967,11,"2026-05-06T05:10:51.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693805,1778044251000,"fUSD",-2856.51,0.0004029,60,"2026-05-06T05:10:51.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693806,1778044251000,"fUSD",-350.75,0.0004029,60,"2026-05-06T05:10:51.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693804,1778044251000,"fUSD",-2224.8957,0.00040269,2,"2026-05-06T05:10:51.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693802,1778044251000,"fUSD",-408.0,0.00040235,10,"2026-05-06T05:10:51.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693800,1778044251000,"fUSD",-58850.58,0.000402,7,"2026-05-06T05:10:51.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693799,1778044251000,"fUSD",-554.35,0.00040164,120,"2026-05-06T05:10:51.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693797,1778044251000,"fUSD",-7477.9912826,0.00040025,2,"2026-05-06T05:10:51.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693796,1778044251000,"fUSD",-2000.0,0.0004,120,"2026-05-06T05:10:51.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693790,1778044251000,"fUSD",-554.35,0.00039964,120,"2026-05-06T05:10:51.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693793,1778044251000,"fUSD",-153.0,0.0004,120,"2026-05-06T05:10:51.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693798,1778044251000,"fUSD",-554.35,0.00040064,120,"2026-05-06T05:10:51.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693877,1778044252000,"fUSD",-500.0,0.00040548,2,"2026-05-06T05:10:52.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693874,1778044252000,"fUSD",-203.08154012,0.00040548,2,"2026-05-06T05:10:52.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693875,1778044252000,"fUSD",-216.99161194,0.00040548,2,"2026-05-06T05:10:52.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693870,1778044252000,"fUSD",-150.0,0.00040548,2,"2026-05-06T05:10:52.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693872,1778044252000,"fUSD",-500.0,0.00040548,2,"2026-05-06T05:10:52.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693865,1778044252000,"fUSD",-500.0,0.00040548,2,"2026-05-06T05:10:52.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693868,1778044252000,"fUSD",-500.0,0.00040548,2,"2026-05-06T05:10:52.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693871,1778044252000,"fUSD",-500.0,0.00040548,2,"2026-05-06T05:10:52.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693878,1778044252000,"fUSD",-500.0,0.00040548,2,"2026-05-06T05:10:52.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693867,1778044252000,"fUSD",-500.0,0.00040548,2,"2026-05-06T05:10:52.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693873,1778044252000,"fUSD",-500.0,0.00040548,2,"2026-05-06T05:10:52.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693869,1778044252000,"fUSD",-501.0,0.00040548,2,"2026-05-06T05:10:52.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693876,1778044252000,"fUSD",-500.0,0.00040548,2,"2026-05-06T05:10:52.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693892,1778044252000,"fUSD",-500.0,0.00040548,2,"2026-05-06T05:10:52.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693883,1778044252000,"fUSD",-500.0,0.00040548,2,"2026-05-06T05:10:52.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693884,1778044252000,"fUSD",-500.0,0.00040548,2,"2026-05-06T05:10:52.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693889,1778044252000,"fUSD",-501.0,0.00040548,2,"2026-05-06T05:10:52.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693885,1778044252000,"fUSD",-500.0,0.00040548,2,"2026-05-06T05:10:52.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693888,1778044252000,"fUSD",-500.0,0.00040548,2,"2026-05-06T05:10:52.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693882,1778044252000,"fUSD",-150.0,0.00040548,2,"2026-05-06T05:10:52.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693880,1778044252000,"fUSD",-500.0,0.00040548,2,"2026-05-06T05:10:52.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693890,1778044252000,"fUSD",-500.0,0.00040548,2,"2026-05-06T05:10:52.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693887,1778044252000,"fUSD",-500.0,0.00040548,2,"2026-05-06T05:10:52.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693881,1778044252000,"fUSD",-500.0,0.00040548,2,"2026-05-06T05:10:52.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693886,1778044252000,"fUSD",-500.0,0.00040548,2,"2026-05-06T05:10:52.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693866,1778044252000,"fUSD",-500.0,0.00040548,2,"2026-05-06T05:10:52.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693904,1778044252000,"fUSD",-501.0,0.00040548,2,"2026-05-06T05:10:52.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693879,1778044252000,"fUSD",-500.0,0.00040548,2,"2026-05-06T05:10:52.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693864,1778044252000,"fUSD",-501.0,0.00040548,2,"2026-05-06T05:10:52.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693855,1778044252000,"fUSD",-501.0,0.00040548,2,"2026-05-06T05:10:52.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693863,1778044252000,"fUSD",-500.0,0.00040548,2,"2026-05-06T05:10:52.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693840,1778044252000,"fUSD",-500.0,0.00040548,60,"2026-05-06T05:10:52.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693834,1778044252000,"fUSD",-500.0,0.00040548,60,"2026-05-06T05:10:52.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693842,1778044252000,"fUSD",-500.0,0.00040548,60,"2026-05-06T05:10:52.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693841,1778044252000,"fUSD",-500.0,0.00040548,60,"2026-05-06T05:10:52.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693835,1778044252000,"fUSD",-500.0,0.00040548,60,"2026-05-06T05:10:52.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693837,1778044252000,"fUSD",-500.0,0.00040548,60,"2026-05-06T05:10:52.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693836,1778044252000,"fUSD",-500.0,0.00040548,60,"2026-05-06T05:10:52.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693839,1778044252000,"fUSD",-500.0,0.00040548,60,"2026-05-06T05:10:52.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693843,1778044252000,"fUSD",-500.0,0.00040548,60,"2026-05-06T05:10:52.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693846,1778044252000,"fUSD",-500.0,0.00040548,60,"2026-05-06T05:10:52.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693848,1778044252000,"fUSD",-512.34278439,0.00040548,60,"2026-05-06T05:10:52.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693854,1778044252000,"fUSD",-501.0,0.00040548,2,"2026-05-06T05:10:52.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693849,1778044252000,"fUSD",-150.0,0.00040548,2,"2026-05-06T05:10:52.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693844,1778044252000,"fUSD",-500.0,0.00040548,60,"2026-05-06T05:10:52.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693845,1778044252000,"fUSD",-500.0,0.00040548,60,"2026-05-06T05:10:52.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693902,1778044252000,"fUSD",-500.0,0.00040548,2,"2026-05-06T05:10:52.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693847,1778044252000,"fUSD",-500.0,0.00040548,60,"2026-05-06T05:10:52.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693851,1778044252000,"fUSD",-150.0,0.00040548,2,"2026-05-06T05:10:52.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693850,1778044252000,"fUSD",-150.0,0.00040548,2,"2026-05-06T05:10:52.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693852,1778044252000,"fUSD",-193.94104199,0.00040548,2,"2026-05-06T05:10:52.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693853,1778044252000,"fUSD",-501.0,0.00040548,2,"2026-05-06T05:10:52.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693857,1778044252000,"fUSD",-500.0,0.00040548,2,"2026-05-06T05:10:52.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693856,1778044252000,"fUSD",-501.0,0.00040548,2,"2026-05-06T05:10:52.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693859,1778044252000,"fUSD",-500.0,0.00040548,2,"2026-05-06T05:10:52.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693858,1778044252000,"fUSD",-500.0,0.00040548,2,"2026-05-06T05:10:52.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693862,1778044252000,"fUSD",-500.0,0.00040548,2,"2026-05-06T05:10:52.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693861,1778044252000,"fUSD",-500.0,0.00040548,2,"2026-05-06T05:10:52.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693860,1778044252000,"fUSD",-501.0,0.00040548,2,"2026-05-06T05:10:52.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693891,1778044252000,"fUSD",-500.0,0.00040548,2,"2026-05-06T05:10:52.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693838,1778044252000,"fUSD",-500.0,0.00040548,60,"2026-05-06T05:10:52.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693896,1778044252000,"fUSD",-500.0,0.00040548,2,"2026-05-06T05:10:52.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693926,1778044252000,"fUSD",-501.0,0.00040548,2,"2026-05-06T05:10:52.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693923,1778044252000,"fUSD",-500.0,0.00040548,2,"2026-05-06T05:10:52.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693932,1778044252000,"fUSD",-500.0,0.00040548,2,"2026-05-06T05:10:52.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693939,1778044252000,"fUSD",-635.42871133,0.00040548,2,"2026-05-06T05:10:52.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693934,1778044252000,"fUSD",-501.0,0.00040548,2,"2026-05-06T05:10:52.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693941,1778044252000,"fUSD",-501.0,0.00040548,2,"2026-05-06T05:10:52.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693931,1778044252000,"fUSD",-500.0,0.00040548,2,"2026-05-06T05:10:52.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693942,1778044252000,"fUSD",-501.0,0.00040548,2,"2026-05-06T05:10:52.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693940,1778044252000,"fUSD",-501.0,0.00040548,2,"2026-05-06T05:10:52.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693933,1778044252000,"fUSD",-500.0,0.00040548,2,"2026-05-06T05:10:52.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693936,1778044252000,"fUSD",-500.0,0.00040548,2,"2026-05-06T05:10:52.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693937,1778044252000,"fUSD",-500.0,0.00040548,2,"2026-05-06T05:10:52.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693938,1778044252000,"fUSD",-500.0,0.00040548,2,"2026-05-06T05:10:52.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693924,1778044252000,"fUSD",-500.0,0.00040548,2,"2026-05-06T05:10:52.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693935,1778044252000,"fUSD",-500.0,0.00040548,2,"2026-05-06T05:10:52.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693948,1778044252000,"fUSD",-504.0,0.00040612,16,"2026-05-06T05:10:52.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693945,1778044252000,"fUSD",-505.47706299,0.00040548,2,"2026-05-06T05:10:52.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693946,1778044252000,"fUSD",-554.35,0.00040564,120,"2026-05-06T05:10:52.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693954,1778044252000,"fUSD",-152.0,0.00040763,16,"2026-05-06T05:10:52.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693947,1778044252000,"fUSD",-350.0,0.00040599,2,"2026-05-06T05:10:52.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693944,1778044252000,"fUSD",-501.0,0.00040548,2,"2026-05-06T05:10:52.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693950,1778044252000,"fUSD",-554.35,0.00040664,120,"2026-05-06T05:10:52.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693953,1778044252000,"fUSD",-5276.80668809,0.000407,6,"2026-05-06T05:10:52.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693952,1778044252000,"fUSD",-327.95,0.000407,30,"2026-05-06T05:10:52.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693949,1778044252000,"fUSD",-250.0,0.00040661,80,"2026-05-06T05:10:52.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693951,1778044252000,"fUSD",-156.48951136,0.00040669,120,"2026-05-06T05:10:52.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693956,1778044252000,"fUSD",-85624.50930566,0.000408,64,"2026-05-06T05:10:52.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693894,1778044252000,"fUSD",-501.0,0.00040548,2,"2026-05-06T05:10:52.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693943,1778044252000,"fUSD",-501.0,0.00040548,2,"2026-05-06T05:10:52.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693925,1778044252000,"fUSD",-500.0,0.00040548,2,"2026-05-06T05:10:52.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693955,1778044252000,"fUSD",-554.35,0.00040764,120,"2026-05-06T05:10:52.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693928,1778044252000,"fUSD",-493.40619236,0.00040548,2,"2026-05-06T05:10:52.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693897,1778044252000,"fUSD",-500.0,0.00040548,2,"2026-05-06T05:10:52.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693903,1778044252000,"fUSD",-500.0,0.00040548,2,"2026-05-06T05:10:52.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693893,1778044252000,"fUSD",-500.0,0.00040548,2,"2026-05-06T05:10:52.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693895,1778044252000,"fUSD",-500.0,0.00040548,2,"2026-05-06T05:10:52.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693901,1778044252000,"fUSD",-500.0,0.00040548,2,"2026-05-06T05:10:52.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693899,1778044252000,"fUSD",-501.0,0.00040548,2,"2026-05-06T05:10:52.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693898,1778044252000,"fUSD",-500.0,0.00040548,2,"2026-05-06T05:10:52.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693900,1778044252000,"fUSD",-500.0,0.00040548,2,"2026-05-06T05:10:52.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693929,1778044252000,"fUSD",-500.0,0.00040548,2,"2026-05-06T05:10:52.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693916,1778044252000,"fUSD",-501.0,0.00040548,2,"2026-05-06T05:10:52.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693917,1778044252000,"fUSD",-500.0,0.00040548,2,"2026-05-06T05:10:52.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693907,1778044252000,"fUSD",-500.0,0.00040548,2,"2026-05-06T05:10:52.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693908,1778044252000,"fUSD",-500.0,0.00040548,2,"2026-05-06T05:10:52.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693905,1778044252000,"fUSD",-500.0,0.00040548,2,"2026-05-06T05:10:52.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693906,1778044252000,"fUSD",-500.0,0.00040548,2,"2026-05-06T05:10:52.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693914,1778044252000,"fUSD",-501.0,0.00040548,2,"2026-05-06T05:10:52.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693909,1778044252000,"fUSD",-501.0,0.00040548,2,"2026-05-06T05:10:52.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693920,1778044252000,"fUSD",-500.0,0.00040548,2,"2026-05-06T05:10:52.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693927,1778044252000,"fUSD",-500.0,0.00040548,2,"2026-05-06T05:10:52.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693919,1778044252000,"fUSD",-500.0,0.00040548,2,"2026-05-06T05:10:52.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693918,1778044252000,"fUSD",-501.0,0.00040548,2,"2026-05-06T05:10:52.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693930,1778044252000,"fUSD",-176.81839514,0.00040548,2,"2026-05-06T05:10:52.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693915,1778044252000,"fUSD",-500.0,0.00040548,2,"2026-05-06T05:10:52.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693912,1778044252000,"fUSD",-500.0,0.00040548,2,"2026-05-06T05:10:52.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693913,1778044252000,"fUSD",-500.0,0.00040548,2,"2026-05-06T05:10:52.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693911,1778044252000,"fUSD",-500.0,0.00040548,2,"2026-05-06T05:10:52.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693910,1778044252000,"fUSD",-150.0,0.00040548,2,"2026-05-06T05:10:52.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693921,1778044252000,"fUSD",-501.0,0.00040548,2,"2026-05-06T05:10:52.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693922,1778044252000,"fUSD",-500.0,0.00040548,2,"2026-05-06T05:10:52.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693995,1778044253000,"fUSD",-500.0,0.00041303,91,"2026-05-06T05:10:53.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693997,1778044253000,"fUSD",-5825.59664551,0.00041357,2,"2026-05-06T05:10:53.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693998,1778044253000,"fUSD",-554.35,0.00041364,120,"2026-05-06T05:10:53.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694005,1778044253000,"fUSD",-2500.0,0.000415,120,"2026-05-06T05:10:53.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693996,1778044253000,"fUSD",-250.0,0.00041311,91,"2026-05-06T05:10:53.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693986,1778044253000,"fUSD",-163.0,0.00041204,11,"2026-05-06T05:10:53.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693990,1778044253000,"fUSD",-734.0,0.00041221,2,"2026-05-06T05:10:53.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693985,1778044253000,"fUSD",-153.0,0.000412,120,"2026-05-06T05:10:53.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693988,1778044253000,"fUSD",-150.0,0.00041221,2,"2026-05-06T05:10:53.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693984,1778044253000,"fUSD",-2500.0,0.000412,120,"2026-05-06T05:10:53.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693994,1778044253000,"fUSD",-554.35,0.00041264,120,"2026-05-06T05:10:53.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694001,1778044253000,"fUSD",-150.0,0.00041438,120,"2026-05-06T05:10:53.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694016,1778044253000,"fUSD",-504.0,0.00041648,17,"2026-05-06T05:10:53.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694003,1778044253000,"fUSD",-150.0,0.00041438,120,"2026-05-06T05:10:53.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693999,1778044253000,"fUSD",-2000.0,0.00041403,120,"2026-05-06T05:10:53.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694000,1778044253000,"fUSD",-192.0,0.00041425,90,"2026-05-06T05:10:53.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694004,1778044253000,"fUSD",-554.35,0.00041464,120,"2026-05-06T05:10:53.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694007,1778044253000,"fUSD",-150.0,0.00041558,120,"2026-05-06T05:10:53.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694006,1778044253000,"fUSD",-153.0,0.000415,120,"2026-05-06T05:10:53.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694010,1778044253000,"fUSD",-500.0,0.00041595,78,"2026-05-06T05:10:53.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694008,1778044253000,"fUSD",-554.35,0.00041564,120,"2026-05-06T05:10:53.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694011,1778044253000,"fUSD",-249.31281561,0.00041604,13,"2026-05-06T05:10:53.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694009,1778044253000,"fUSD",-500.0,0.00041584,93,"2026-05-06T05:10:53.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694015,1778044253000,"fUSD",-1560.0,0.00041644,120,"2026-05-06T05:10:53.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694012,1778044253000,"fUSD",-500.0,0.00041605,13,"2026-05-06T05:10:53.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693989,1778044253000,"fUSD",-1056.0,0.00041221,2,"2026-05-06T05:10:53.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694002,1778044253000,"fUSD",-150.0,0.00041438,120,"2026-05-06T05:10:53.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693987,1778044253000,"fUSD",-150.0,0.00041221,2,"2026-05-06T05:10:53.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693975,1778044253000,"fUSD",-250.0,0.00041096,30,"2026-05-06T05:10:53.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693993,1778044253000,"fUSD",-310.0,0.00041233,90,"2026-05-06T05:10:53.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694013,1778044253000,"fUSD",-152.0,0.00041641,17,"2026-05-06T05:10:53.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693964,1778044253000,"fUSD",-1221.0,0.00040971,2,"2026-05-06T05:10:53.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693963,1778044253000,"fUSD",-1268.0,0.00040971,2,"2026-05-06T05:10:53.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693958,1778044253000,"fUSD",-350.0,0.00040809,4,"2026-05-06T05:10:53.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693965,1778044253000,"fUSD",-6043.0,0.00040971,2,"2026-05-06T05:10:53.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693959,1778044253000,"fUSD",-4000.0,0.00040849,60,"2026-05-06T05:10:53.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693961,1778044253000,"fUSD",-161969.0,0.0004095,60,"2026-05-06T05:10:53.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693957,1778044253000,"fUSD",-153.0,0.000408,120,"2026-05-06T05:10:53.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693960,1778044253000,"fUSD",-554.35,0.00040864,120,"2026-05-06T05:10:53.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693962,1778044253000,"fUSD",-554.35,0.00040964,120,"2026-05-06T05:10:53.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693966,1778044253000,"fUSD",-3625.0,0.00040971,2,"2026-05-06T05:10:53.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693969,1778044253000,"fUSD",-520.12089416,0.00041003,21,"2026-05-06T05:10:53.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693968,1778044253000,"fUSD",-500.0,0.00041003,21,"2026-05-06T05:10:53.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693980,1778044253000,"fUSD",-1082.05003167,0.00041096,7,"2026-05-06T05:10:53.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693970,1778044253000,"fUSD",-700.0,0.00041003,21,"2026-05-06T05:10:53.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693967,1778044253000,"fUSD",-162.0,0.00041,120,"2026-05-06T05:10:53.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693971,1778044253000,"fUSD",-1142.1,0.00041041,120,"2026-05-06T05:10:53.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693973,1778044253000,"fUSD",-192.0,0.00041079,90,"2026-05-06T05:10:53.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693976,1778044253000,"fUSD",-379.0,0.00041096,30,"2026-05-06T05:10:53.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693979,1778044253000,"fUSD",-200.0,0.00041096,20,"2026-05-06T05:10:53.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693978,1778044253000,"fUSD",-336.85437484,0.00041096,2,"2026-05-06T05:10:53.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693977,1778044253000,"fUSD",-1560.0,0.00041096,120,"2026-05-06T05:10:53.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693974,1778044253000,"fUSD",-293.0,0.00041096,30,"2026-05-06T05:10:53.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693981,1778044253000,"fUSD",-500.0,0.00041127,17,"2026-05-06T05:10:53.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693991,1778044253000,"fUSD",-921.23621971,0.00041221,60,"2026-05-06T05:10:53.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693982,1778044253000,"fUSD",-200.0,0.00041133,120,"2026-05-06T05:10:53.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693992,1778044253000,"fUSD",-289.47091096,0.00041221,60,"2026-05-06T05:10:53.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693983,1778044253000,"fUSD",-554.35,0.00041164,120,"2026-05-06T05:10:53.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421693972,1778044253000,"fUSD",-554.35,0.00041064,120,"2026-05-06T05:10:53.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694014,1778044253000,"fUSD",-1560.0,0.00041644,120,"2026-05-06T05:10:53.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694025,1778044253000,"fUSD",-2859.15288275,0.000418,120,"2026-05-06T05:10:53.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694017,1778044253000,"fUSD",-554.35,0.00041664,120,"2026-05-06T05:10:53.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694050,1778044253000,"fUSD",-150.54233273,0.000419,120,"2026-05-06T05:10:53.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694051,1778044253000,"fUSD",-150.54233273,0.000419,120,"2026-05-06T05:10:53.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694049,1778044253000,"fUSD",-150.54233273,0.000419,120,"2026-05-06T05:10:53.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694053,1778044253000,"fUSD",-150.54233273,0.000419,120,"2026-05-06T05:10:53.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694054,1778044253000,"fUSD",-150.54233273,0.000419,120,"2026-05-06T05:10:53.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694052,1778044253000,"fUSD",-150.54233273,0.000419,120,"2026-05-06T05:10:53.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694058,1778044253000,"fUSD",-500.0,0.00041916,31,"2026-05-06T05:10:53.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694068,1778044253000,"fUSD",-500.0,0.00042,45,"2026-05-06T05:10:53.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694057,1778044253000,"fUSD",-500.0,0.00041916,11,"2026-05-06T05:10:53.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694069,1778044253000,"fUSD",-500.0,0.00042,45,"2026-05-06T05:10:53.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694059,1778044253000,"fUSD",-1560.0,0.00041918,120,"2026-05-06T05:10:53.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694066,1778044253000,"fUSD",-327.95,0.00042,30,"2026-05-06T05:10:53.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694063,1778044253000,"fUSD",-500.0,0.00041998,61,"2026-05-06T05:10:53.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694064,1778044253000,"fUSD",-50000.0,0.00042,120,"2026-05-06T05:10:53.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694062,1778044253000,"fUSD",-500.0,0.00041996,20,"2026-05-06T05:10:53.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694060,1778044253000,"fUSD",-554.35,0.00041964,120,"2026-05-06T05:10:53.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694065,1778044253000,"fUSD",-1745.0,0.00042,120,"2026-05-06T05:10:53.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694061,1778044253000,"fUSD",-481.75674179,0.0004197,3,"2026-05-06T05:10:53.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694067,1778044253000,"fUSD",-500.0,0.00042,45,"2026-05-06T05:10:53.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694018,1778044253000,"fUSD",-1142.1,0.00041694,120,"2026-05-06T05:10:53.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694072,1778044253000,"fUSD",-500.0,0.00042,45,"2026-05-06T05:10:53.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694071,1778044253000,"fUSD",-500.0,0.00042,45,"2026-05-06T05:10:53.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694073,1778044253000,"fUSD",-500.0,0.00042,45,"2026-05-06T05:10:53.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694077,1778044253000,"fUSD",-500.0,0.00042,45,"2026-05-06T05:10:53.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694075,1778044253000,"fUSD",-500.0,0.00042,45,"2026-05-06T05:10:53.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694074,1778044253000,"fUSD",-500.0,0.00042,45,"2026-05-06T05:10:53.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694076,1778044253000,"fUSD",-500.0,0.00042,45,"2026-05-06T05:10:53.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694055,1778044253000,"fUSD",-150.54233273,0.000419,120,"2026-05-06T05:10:53.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694048,1778044253000,"fUSD",-150.54233273,0.000419,120,"2026-05-06T05:10:53.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694070,1778044253000,"fUSD",-500.0,0.00042,45,"2026-05-06T05:10:53.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694046,1778044253000,"fUSD",-150.54233273,0.000419,120,"2026-05-06T05:10:53.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694056,1778044253000,"fUSD",-1346.7673334,0.00041914,2,"2026-05-06T05:10:53.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694028,1778044253000,"fUSD",-1046.98494811,0.00041805,30,"2026-05-06T05:10:53.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694019,1778044253000,"fUSD",-297.922,0.00041737,30,"2026-05-06T05:10:53.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694020,1778044253000,"fUSD",-554.35,0.00041764,120,"2026-05-06T05:10:53.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694026,1778044253000,"fUSD",-2500.0,0.000418,120,"2026-05-06T05:10:53.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694021,1778044253000,"fUSD",-250.0,0.00041776,95,"2026-05-06T05:10:53.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694027,1778044253000,"fUSD",-329.08,0.00041805,120,"2026-05-06T05:10:53.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694023,1778044253000,"fUSD",-10626.36,0.000418,14,"2026-05-06T05:10:53.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694022,1778044253000,"fUSD",-260.68,0.00041781,14,"2026-05-06T05:10:53.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694024,1778044253000,"fUSD",-3350.49651741,0.000418,120,"2026-05-06T05:10:53.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694031,1778044253000,"fUSD",-500.0,0.00041818,96,"2026-05-06T05:10:53.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694033,1778044253000,"fUSD",-700.0,0.00041825,120,"2026-05-06T05:10:53.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694042,1778044253000,"fUSD",-150.54233273,0.000419,120,"2026-05-06T05:10:53.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694029,1778044253000,"fUSD",-351.72,0.00041811,120,"2026-05-06T05:10:53.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694030,1778044253000,"fUSD",-215.64,0.00041811,120,"2026-05-06T05:10:53.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694041,1778044253000,"fUSD",-150.5423328,0.000419,120,"2026-05-06T05:10:53.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694047,1778044253000,"fUSD",-150.54233273,0.000419,120,"2026-05-06T05:10:53.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694045,1778044253000,"fUSD",-150.54233273,0.000419,120,"2026-05-06T05:10:53.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694034,1778044253000,"fUSD",-150.0,0.0004183,30,"2026-05-06T05:10:53.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694035,1778044253000,"fUSD",-245.49086411,0.0004183,30,"2026-05-06T05:10:53.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694040,1778044253000,"fUSD",-554.35,0.00041864,120,"2026-05-06T05:10:53.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694044,1778044253000,"fUSD",-150.54233273,0.000419,120,"2026-05-06T05:10:53.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694037,1778044253000,"fUSD",-1938.10029955,0.0004183,30,"2026-05-06T05:10:53.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694036,1778044253000,"fUSD",-150.0,0.0004183,30,"2026-05-06T05:10:53.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694038,1778044253000,"fUSD",-250.24,0.00041837,30,"2026-05-06T05:10:53.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694043,1778044253000,"fUSD",-150.54233273,0.000419,120,"2026-05-06T05:10:53.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694032,1778044253000,"fUSD",-500.0,0.00041819,107,"2026-05-06T05:10:53.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694039,1778044253000,"fUSD",-246.92,0.00041848,120,"2026-05-06T05:10:53.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694098,1778044254000,"fUSD",-500.0,0.000421,45,"2026-05-06T05:10:54.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694105,1778044254000,"fUSD",-500.0,0.000421,45,"2026-05-06T05:10:54.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694102,1778044254000,"fUSD",-500.0,0.000421,45,"2026-05-06T05:10:54.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694107,1778044254000,"fUSD",-500.0,0.000421,45,"2026-05-06T05:10:54.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694101,1778044254000,"fUSD",-500.0,0.000421,45,"2026-05-06T05:10:54.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694103,1778044254000,"fUSD",-500.0,0.000421,45,"2026-05-06T05:10:54.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694104,1778044254000,"fUSD",-500.0,0.000421,45,"2026-05-06T05:10:54.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694108,1778044254000,"fUSD",-500.0,0.000421,45,"2026-05-06T05:10:54.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694106,1778044254000,"fUSD",-500.0,0.000421,45,"2026-05-06T05:10:54.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694115,1778044254000,"fUSD",-500.0,0.000421,45,"2026-05-06T05:10:54.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694112,1778044254000,"fUSD",-500.0,0.000421,45,"2026-05-06T05:10:54.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694113,1778044254000,"fUSD",-500.0,0.000421,45,"2026-05-06T05:10:54.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694114,1778044254000,"fUSD",-500.0,0.000421,45,"2026-05-06T05:10:54.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694122,1778044254000,"fUSD",-554.35,0.00042164,120,"2026-05-06T05:10:54.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694123,1778044254000,"fUSD",-16875.39470373,0.0004217,2,"2026-05-06T05:10:54.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694120,1778044254000,"fUSD",-250.0,0.0004211,102,"2026-05-06T05:10:54.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694121,1778044254000,"fUSD",-500.0,0.00042111,16,"2026-05-06T05:10:54.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694118,1778044254000,"fUSD",-500.0,0.000421,45,"2026-05-06T05:10:54.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694110,1778044254000,"fUSD",-500.0,0.000421,45,"2026-05-06T05:10:54.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694111,1778044254000,"fUSD",-500.0,0.000421,45,"2026-05-06T05:10:54.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694100,1778044254000,"fUSD",-500.0,0.000421,45,"2026-05-06T05:10:54.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694086,1778044254000,"fUSD",-500.0,0.00042,45,"2026-05-06T05:10:54.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694099,1778044254000,"fUSD",-500.0,0.000421,45,"2026-05-06T05:10:54.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694078,1778044254000,"fUSD",-500.0,0.00042,45,"2026-05-06T05:10:54.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694079,1778044254000,"fUSD",-50000.0,0.00042,120,"2026-05-06T05:10:54.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694080,1778044254000,"fUSD",-500.0,0.00042,45,"2026-05-06T05:10:54.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694084,1778044254000,"fUSD",-183.0,0.00042,2,"2026-05-06T05:10:54.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694082,1778044254000,"fUSD",-500.0,0.00042,45,"2026-05-06T05:10:54.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694081,1778044254000,"fUSD",-500.0,0.00042,45,"2026-05-06T05:10:54.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694083,1778044254000,"fUSD",-4500.0,0.00042,30,"2026-05-06T05:10:54.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694087,1778044254000,"fUSD",-500.0,0.00042,45,"2026-05-06T05:10:54.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694085,1778044254000,"fUSD",-500.0,0.00042,45,"2026-05-06T05:10:54.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694096,1778044254000,"fUSD",-554.35,0.00042064,120,"2026-05-06T05:10:54.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694097,1778044254000,"fUSD",-500.0,0.000421,45,"2026-05-06T05:10:54.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694089,1778044254000,"fUSD",-500.0,0.00042,45,"2026-05-06T05:10:54.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694088,1778044254000,"fUSD",-500.0,0.00042,45,"2026-05-06T05:10:54.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694090,1778044254000,"fUSD",-303.28158847,0.00042,120,"2026-05-06T05:10:54.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694093,1778044254000,"fUSD",-1668.5653924,0.00042006,2,"2026-05-06T05:10:54.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694091,1778044254000,"fUSD",-500.0,0.00042,120,"2026-05-06T05:10:54.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694092,1778044254000,"fUSD",-1272.70155321,0.00042,30,"2026-05-06T05:10:54.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694094,1778044254000,"fUSD",-500.0,0.00042013,99,"2026-05-06T05:10:54.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694095,1778044254000,"fUSD",-742.26410549,0.00042052,120,"2026-05-06T05:10:54.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694109,1778044254000,"fUSD",-500.0,0.000421,45,"2026-05-06T05:10:54.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694116,1778044254000,"fUSD",-500.0,0.000421,45,"2026-05-06T05:10:54.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694117,1778044254000,"fUSD",-500.0,0.000421,45,"2026-05-06T05:10:54.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694125,1778044254000,"fUSD",-151.0,0.0004217,120,"2026-05-06T05:10:54.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694149,1778044254000,"fUSD",-151.0,0.000423,120,"2026-05-06T05:10:54.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694152,1778044254000,"fUSD",-153.968219,0.000423,120,"2026-05-06T05:10:54.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694154,1778044254000,"fUSD",-259.133483,0.000423,120,"2026-05-06T05:10:54.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694150,1778044254000,"fUSD",-151.0,0.000423,120,"2026-05-06T05:10:54.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694155,1778044254000,"fUSD",-259.133483,0.000423,120,"2026-05-06T05:10:54.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694151,1778044254000,"fUSD",-156.203094,0.000423,120,"2026-05-06T05:10:54.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694153,1778044254000,"fUSD",-151.0,0.000423,120,"2026-05-06T05:10:54.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694156,1778044254000,"fUSD",-259.133483,0.000423,120,"2026-05-06T05:10:54.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694157,1778044254000,"fUSD",-1824.911546,0.000423,28,"2026-05-06T05:10:54.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694147,1778044254000,"fUSD",-153.0,0.000423,120,"2026-05-06T05:10:54.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694159,1778044254000,"fUSD",-1824.911546,0.000423,28,"2026-05-06T05:10:54.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694158,1778044254000,"fUSD",-259.133483,0.000423,120,"2026-05-06T05:10:54.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694167,1778044254000,"fUSD",-243.725788,0.000423,30,"2026-05-06T05:10:54.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694164,1778044254000,"fUSD",-1529.201548,0.000423,120,"2026-05-06T05:10:54.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694162,1778044254000,"fUSD",-153.0,0.000423,120,"2026-05-06T05:10:54.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694161,1778044254000,"fUSD",-1824.911546,0.000423,28,"2026-05-06T05:10:54.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694165,1778044254000,"fUSD",-607.81341,0.000423,120,"2026-05-06T05:10:54.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694168,1778044254000,"fUSD",-1529.201548,0.000423,120,"2026-05-06T05:10:54.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694166,1778044254000,"fUSD",-1196.937592,0.000423,120,"2026-05-06T05:10:54.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694119,1778044254000,"fUSD",-500.0,0.000421,45,"2026-05-06T05:10:54.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694160,1778044254000,"fUSD",-1824.911546,0.000423,28,"2026-05-06T05:10:54.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694148,1778044254000,"fUSD",-151.0,0.000423,120,"2026-05-06T05:10:54.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694163,1778044254000,"fUSD",-1529.201548,0.000423,120,"2026-05-06T05:10:54.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694140,1778044254000,"fUSD",-150.0,0.00042278,120,"2026-05-06T05:10:54.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694143,1778044254000,"fUSD",-500.0,0.00042293,14,"2026-05-06T05:10:54.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694135,1778044254000,"fUSD",-742.2641055,0.00042261,120,"2026-05-06T05:10:54.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694124,1778044254000,"fUSD",-22918.75312585,0.0004217,2,"2026-05-06T05:10:54.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694126,1778044254000,"fUSD",-151.0,0.0004217,120,"2026-05-06T05:10:54.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694130,1778044254000,"fUSD",-2000.0,0.0004221,120,"2026-05-06T05:10:54.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694129,1778044254000,"fUSD",-2000.0,0.0004221,120,"2026-05-06T05:10:54.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694128,1778044254000,"fUSD",-1560.0,0.00042192,120,"2026-05-06T05:10:54.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694131,1778044254000,"fUSD",-2000.0,0.0004221,120,"2026-05-06T05:10:54.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694134,1778044254000,"fUSD",-500.0,0.0004221,5,"2026-05-06T05:10:54.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694133,1778044254000,"fUSD",-2000.0,0.0004221,120,"2026-05-06T05:10:54.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694132,1778044254000,"fUSD",-2000.0,0.0004221,120,"2026-05-06T05:10:54.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694137,1778044254000,"fUSD",-1260.10021763,0.00042265,30,"2026-05-06T05:10:54.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694138,1778044254000,"fUSD",-500.0,0.00042267,6,"2026-05-06T05:10:54.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694136,1778044254000,"fUSD",-554.35,0.00042264,120,"2026-05-06T05:10:54.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694139,1778044254000,"fUSD",-1131.05,0.00042272,2,"2026-05-06T05:10:54.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694141,1778044254000,"fUSD",-150.0,0.00042278,120,"2026-05-06T05:10:54.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694145,1778044254000,"fUSD",-500.0,0.00042298,40,"2026-05-06T05:10:54.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694146,1778044254000,"fUSD",-161969.0,0.000423,60,"2026-05-06T05:10:54.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694144,1778044254000,"fUSD",-200.0,0.00042293,120,"2026-05-06T05:10:54.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694127,1778044254000,"fUSD",-500.0,0.00042176,104,"2026-05-06T05:10:54.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694142,1778044254000,"fUSD",-150.0,0.00042278,120,"2026-05-06T05:10:54.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694204,1778044255000,"fUSD",-812.638477,0.000423,7,"2026-05-06T05:10:55.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694209,1778044255000,"fUSD",-227.190291,0.000423,120,"2026-05-06T05:10:55.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694202,1778044255000,"fUSD",-812.638477,0.000423,7,"2026-05-06T05:10:55.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694199,1778044255000,"fUSD",-1419.836767,0.000423,120,"2026-05-06T05:10:55.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694201,1778044255000,"fUSD",-1419.836767,0.000423,120,"2026-05-06T05:10:55.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694197,1778044255000,"fUSD",-318.019443,0.000423,30,"2026-05-06T05:10:55.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694207,1778044255000,"fUSD",-227.190291,0.000423,120,"2026-05-06T05:10:55.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694206,1778044255000,"fUSD",-227.190291,0.000423,120,"2026-05-06T05:10:55.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694205,1778044255000,"fUSD",-812.638477,0.000423,7,"2026-05-06T05:10:55.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694219,1778044255000,"fUSD",-690.63,0.00042367,2,"2026-05-06T05:10:55.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694200,1778044255000,"fUSD",-1419.836767,0.000423,120,"2026-05-06T05:10:55.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694211,1778044255000,"fUSD",-31660.56,0.00042304,7,"2026-05-06T05:10:55.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694220,1778044255000,"fUSD",-700.0,0.00042373,120,"2026-05-06T05:10:55.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694210,1778044255000,"fUSD",-151.0,0.000423,120,"2026-05-06T05:10:55.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694218,1778044255000,"fUSD",-554.35,0.00042364,120,"2026-05-06T05:10:55.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694212,1778044255000,"fUSD",-500.0,0.00042312,109,"2026-05-06T05:10:55.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694216,1778044255000,"fUSD",-250.0,0.00042349,110,"2026-05-06T05:10:55.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694217,1778044255000,"fUSD",-161.0,0.0004235,120,"2026-05-06T05:10:55.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694215,1778044255000,"fUSD",-1142.1,0.00042347,120,"2026-05-06T05:10:55.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694213,1778044255000,"fUSD",-500.0,0.00042315,4,"2026-05-06T05:10:55.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694228,1778044255000,"fUSD",-500.0,0.00042399,70,"2026-05-06T05:10:55.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694229,1778044255000,"fUSD",-200.0,0.000424,10,"2026-05-06T05:10:55.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694221,1778044255000,"fUSD",-500.0,0.00042386,97,"2026-05-06T05:10:55.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694222,1778044255000,"fUSD",-6786.4902624,0.0004239,2,"2026-05-06T05:10:55.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694203,1778044255000,"fUSD",-812.638477,0.000423,7,"2026-05-06T05:10:55.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694208,1778044255000,"fUSD",-227.190291,0.000423,120,"2026-05-06T05:10:55.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694198,1778044255000,"fUSD",-1419.836767,0.000423,120,"2026-05-06T05:10:55.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694177,1778044255000,"fUSD",-1196.937592,0.000423,120,"2026-05-06T05:10:55.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694191,1778044255000,"fUSD",-964.36917,0.000423,120,"2026-05-06T05:10:55.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694169,1778044255000,"fUSD",-607.81341,0.000423,120,"2026-05-06T05:10:55.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694182,1778044255000,"fUSD",-151.0,0.000423,120,"2026-05-06T05:10:55.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694171,1778044255000,"fUSD",-243.725788,0.000423,30,"2026-05-06T05:10:55.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694170,1778044255000,"fUSD",-1196.937592,0.000423,120,"2026-05-06T05:10:55.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694172,1778044255000,"fUSD",-607.81341,0.000423,120,"2026-05-06T05:10:55.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694223,1778044255000,"fUSD",-19599.7976027,0.0004239,2,"2026-05-06T05:10:55.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694176,1778044255000,"fUSD",-607.81341,0.000423,120,"2026-05-06T05:10:55.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694179,1778044255000,"fUSD",-151.0,0.000423,120,"2026-05-06T05:10:55.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694175,1778044255000,"fUSD",-243.725788,0.000423,30,"2026-05-06T05:10:55.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694174,1778044255000,"fUSD",-1196.937592,0.000423,120,"2026-05-06T05:10:55.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694173,1778044255000,"fUSD",-1529.201548,0.000423,120,"2026-05-06T05:10:55.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694181,1778044255000,"fUSD",-151.0,0.000423,120,"2026-05-06T05:10:55.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694192,1778044255000,"fUSD",-318.019443,0.000423,30,"2026-05-06T05:10:55.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694178,1778044255000,"fUSD",-243.725788,0.000423,30,"2026-05-06T05:10:55.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694184,1778044255000,"fUSD",-151.0,0.000423,120,"2026-05-06T05:10:55.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694193,1778044255000,"fUSD",-964.36917,0.000423,120,"2026-05-06T05:10:55.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694195,1778044255000,"fUSD",-964.36917,0.000423,120,"2026-05-06T05:10:55.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694194,1778044255000,"fUSD",-318.019443,0.000423,30,"2026-05-06T05:10:55.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694185,1778044255000,"fUSD",-5432.2,0.000423,30,"2026-05-06T05:10:55.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694190,1778044255000,"fUSD",-318.019443,0.000423,30,"2026-05-06T05:10:55.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694188,1778044255000,"fUSD",-328.357965,0.000423,120,"2026-05-06T05:10:55.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694196,1778044255000,"fUSD",-964.36917,0.000423,120,"2026-05-06T05:10:55.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694187,1778044255000,"fUSD",-328.357965,0.000423,120,"2026-05-06T05:10:55.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694189,1778044255000,"fUSD",-328.357965,0.000423,120,"2026-05-06T05:10:55.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694186,1778044255000,"fUSD",-328.357965,0.000423,120,"2026-05-06T05:10:55.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694183,1778044255000,"fUSD",-151.0,0.000423,120,"2026-05-06T05:10:55.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694180,1778044255000,"fUSD",-162.383069,0.000423,120,"2026-05-06T05:10:55.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694226,1778044255000,"fUSD",-243.07,0.00042399,120,"2026-05-06T05:10:55.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694214,1778044255000,"fUSD",-350.0,0.00042338,5,"2026-05-06T05:10:55.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694227,1778044255000,"fUSD",-370.41,0.00042399,120,"2026-05-06T05:10:55.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694261,1778044255000,"fUSD",-500.0,0.00042464,120,"2026-05-06T05:10:55.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694263,1778044255000,"fUSD",-500.0,0.00042464,120,"2026-05-06T05:10:55.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694259,1778044255000,"fUSD",-500.0,0.00042464,120,"2026-05-06T05:10:55.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694262,1778044255000,"fUSD",-500.0,0.00042464,120,"2026-05-06T05:10:55.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694260,1778044255000,"fUSD",-500.0,0.00042464,120,"2026-05-06T05:10:55.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694264,1778044255000,"fUSD",-500.0,0.00042464,120,"2026-05-06T05:10:55.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694265,1778044255000,"fUSD",-500.0,0.00042464,120,"2026-05-06T05:10:55.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694266,1778044255000,"fUSD",-500.0,0.00042464,120,"2026-05-06T05:10:55.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694267,1778044255000,"fUSD",-500.0,0.00042464,120,"2026-05-06T05:10:55.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694271,1778044255000,"fUSD",-500.0,0.00042464,120,"2026-05-06T05:10:55.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694269,1778044255000,"fUSD",-500.0,0.00042464,120,"2026-05-06T05:10:55.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694268,1778044255000,"fUSD",-500.0,0.00042464,120,"2026-05-06T05:10:55.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694256,1778044255000,"fUSD",-836.0,0.00042454,60,"2026-05-06T05:10:55.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694274,1778044255000,"fUSD",-500.0,0.00042464,120,"2026-05-06T05:10:55.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694272,1778044255000,"fUSD",-500.0,0.00042464,120,"2026-05-06T05:10:55.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694275,1778044255000,"fUSD",-500.0,0.00042464,120,"2026-05-06T05:10:55.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694277,1778044255000,"fUSD",-592.7767285,0.00042464,120,"2026-05-06T05:10:55.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694278,1778044255000,"fUSD",-878.136391,0.00042464,60,"2026-05-06T05:10:55.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694280,1778044255000,"fUSD",-878.136391,0.00042464,60,"2026-05-06T05:10:55.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694276,1778044255000,"fUSD",-500.0,0.00042464,120,"2026-05-06T05:10:55.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694279,1778044255000,"fUSD",-878.136391,0.00042464,60,"2026-05-06T05:10:55.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694282,1778044255000,"fUSD",-554.35,0.00042464,120,"2026-05-06T05:10:55.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694284,1778044255000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:10:55.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694281,1778044255000,"fUSD",-878.136391,0.00042464,60,"2026-05-06T05:10:55.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694283,1778044255000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:10:55.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694225,1778044255000,"fUSD",-500.0,0.00042396,54,"2026-05-06T05:10:55.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694273,1778044255000,"fUSD",-500.0,0.00042464,120,"2026-05-06T05:10:55.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694257,1778044255000,"fUSD",-418.0,0.00042457,2,"2026-05-06T05:10:55.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694270,1778044255000,"fUSD",-500.0,0.00042464,120,"2026-05-06T05:10:55.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694258,1778044255000,"fUSD",-259.20048071,0.00042464,120,"2026-05-06T05:10:55.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694224,1778044255000,"fUSD",-268.30951427,0.00042391,2,"2026-05-06T05:10:55.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694255,1778044255000,"fUSD",-836.0,0.00042454,60,"2026-05-06T05:10:55.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694230,1778044255000,"fUSD",-1024.8,0.00042409,2,"2026-05-06T05:10:55.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694231,1778044255000,"fUSD",-500.0,0.00042425,114,"2026-05-06T05:10:55.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694232,1778044255000,"fUSD",-372.3072632,0.00042448,2,"2026-05-06T05:10:55.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694233,1778044255000,"fUSD",-418.0,0.00042449,2,"2026-05-06T05:10:55.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694234,1778044255000,"fUSD",-161.0,0.0004245,120,"2026-05-06T05:10:55.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694235,1778044255000,"fUSD",-512.4,0.00042453,2,"2026-05-06T05:10:55.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694236,1778044255000,"fUSD",-1366.0,0.00042454,60,"2026-05-06T05:10:55.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694239,1778044255000,"fUSD",-836.0,0.00042454,60,"2026-05-06T05:10:55.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694240,1778044255000,"fUSD",-836.0,0.00042454,60,"2026-05-06T05:10:55.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694238,1778044255000,"fUSD",-836.0,0.00042454,60,"2026-05-06T05:10:55.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694242,1778044255000,"fUSD",-836.0,0.00042454,60,"2026-05-06T05:10:55.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694237,1778044255000,"fUSD",-515.0,0.00042454,60,"2026-05-06T05:10:55.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694252,1778044255000,"fUSD",-836.0,0.00042454,60,"2026-05-06T05:10:55.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694254,1778044255000,"fUSD",-836.0,0.00042454,60,"2026-05-06T05:10:55.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694253,1778044255000,"fUSD",-836.0,0.00042454,60,"2026-05-06T05:10:55.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694241,1778044255000,"fUSD",-836.0,0.00042454,60,"2026-05-06T05:10:55.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694249,1778044255000,"fUSD",-836.0,0.00042454,60,"2026-05-06T05:10:55.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694251,1778044255000,"fUSD",-836.0,0.00042454,60,"2026-05-06T05:10:55.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694250,1778044255000,"fUSD",-836.0,0.00042454,60,"2026-05-06T05:10:55.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694248,1778044255000,"fUSD",-836.0,0.00042454,60,"2026-05-06T05:10:55.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694246,1778044255000,"fUSD",-836.0,0.00042454,60,"2026-05-06T05:10:55.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694247,1778044255000,"fUSD",-836.0,0.00042454,60,"2026-05-06T05:10:55.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694245,1778044255000,"fUSD",-836.0,0.00042454,60,"2026-05-06T05:10:55.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694244,1778044255000,"fUSD",-836.0,0.00042454,60,"2026-05-06T05:10:55.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694243,1778044255000,"fUSD",-836.0,0.00042454,60,"2026-05-06T05:10:55.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694323,1778044256000,"fUSD",-1000.0,0.00042465,2,"2026-05-06T05:10:56.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694325,1778044256000,"fUSD",-1033.83970452,0.00042465,2,"2026-05-06T05:10:56.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694326,1778044256000,"fUSD",-236.99293103,0.00042465,120,"2026-05-06T05:10:56.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694327,1778044256000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:10:56.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694324,1778044256000,"fUSD",-1000.0,0.00042465,2,"2026-05-06T05:10:56.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694316,1778044256000,"fUSD",-1148.12,0.00042465,120,"2026-05-06T05:10:56.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694319,1778044256000,"fUSD",-1000.0,0.00042465,2,"2026-05-06T05:10:56.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694322,1778044256000,"fUSD",-1000.0,0.00042465,2,"2026-05-06T05:10:56.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694317,1778044256000,"fUSD",-1148.12,0.00042465,120,"2026-05-06T05:10:56.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694321,1778044256000,"fUSD",-1000.0,0.00042465,2,"2026-05-06T05:10:56.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694329,1778044256000,"fUSD",-500.0,0.00042465,2,"2026-05-06T05:10:56.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694320,1778044256000,"fUSD",-1000.0,0.00042465,2,"2026-05-06T05:10:56.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694330,1778044256000,"fUSD",-530.31007783,0.00042465,2,"2026-05-06T05:10:56.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694338,1778044256000,"fUSD",-151.76105572,0.00042465,120,"2026-05-06T05:10:56.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694333,1778044256000,"fUSD",-241.44759621,0.00042465,120,"2026-05-06T05:10:56.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694331,1778044256000,"fUSD",-189.68472998,0.00042465,31,"2026-05-06T05:10:56.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694328,1778044256000,"fUSD",-299.19344119,0.00042465,120,"2026-05-06T05:10:56.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694335,1778044256000,"fUSD",-276.45904597,0.00042465,120,"2026-05-06T05:10:56.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694334,1778044256000,"fUSD",-532.46465239,0.00042465,120,"2026-05-06T05:10:56.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694336,1778044256000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:10:56.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694344,1778044256000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:10:56.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694337,1778044256000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:10:56.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694339,1778044256000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:10:56.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694343,1778044256000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:10:56.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694342,1778044256000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:10:56.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694340,1778044256000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:10:56.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694318,1778044256000,"fUSD",-303.97605187,0.00042465,120,"2026-05-06T05:10:56.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694332,1778044256000,"fUSD",-205.3441167,0.00042465,120,"2026-05-06T05:10:56.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694315,1778044256000,"fUSD",-1148.12,0.00042465,120,"2026-05-06T05:10:56.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694287,1778044256000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:10:56.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694312,1778044256000,"fUSD",-1148.12,0.00042465,120,"2026-05-06T05:10:56.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694341,1778044256000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:10:56.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694285,1778044256000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:10:56.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694286,1778044256000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:10:56.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694288,1778044256000,"fUSD",-557.97227483,0.00042465,120,"2026-05-06T05:10:56.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694289,1778044256000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:10:56.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694294,1778044256000,"fUSD",-500.0,0.00042465,2,"2026-05-06T05:10:56.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694290,1778044256000,"fUSD",-500.0,0.00042465,2,"2026-05-06T05:10:56.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694292,1778044256000,"fUSD",-500.0,0.00042465,2,"2026-05-06T05:10:56.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694291,1778044256000,"fUSD",-500.0,0.00042465,2,"2026-05-06T05:10:56.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694299,1778044256000,"fUSD",-500.0,0.00042465,2,"2026-05-06T05:10:56.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694295,1778044256000,"fUSD",-500.0,0.00042465,2,"2026-05-06T05:10:56.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694293,1778044256000,"fUSD",-500.0,0.00042465,2,"2026-05-06T05:10:56.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694298,1778044256000,"fUSD",-500.0,0.00042465,2,"2026-05-06T05:10:56.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694314,1778044256000,"fUSD",-1148.12,0.00042465,120,"2026-05-06T05:10:56.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694296,1778044256000,"fUSD",-500.0,0.00042465,2,"2026-05-06T05:10:56.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694301,1778044256000,"fUSD",-500.0,0.00042465,2,"2026-05-06T05:10:56.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694300,1778044256000,"fUSD",-500.0,0.00042465,2,"2026-05-06T05:10:56.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694302,1778044256000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:10:56.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694311,1778044256000,"fUSD",-1148.12,0.00042465,120,"2026-05-06T05:10:56.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694308,1778044256000,"fUSD",-1148.12,0.00042465,120,"2026-05-06T05:10:56.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694306,1778044256000,"fUSD",-1148.12,0.00042465,120,"2026-05-06T05:10:56.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694304,1778044256000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:10:56.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694305,1778044256000,"fUSD",-164.12030291,0.00042465,120,"2026-05-06T05:10:56.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694307,1778044256000,"fUSD",-1148.12,0.00042465,120,"2026-05-06T05:10:56.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694310,1778044256000,"fUSD",-1148.12,0.00042465,120,"2026-05-06T05:10:56.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694303,1778044256000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:10:56.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694309,1778044256000,"fUSD",-1148.12,0.00042465,120,"2026-05-06T05:10:56.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694313,1778044256000,"fUSD",-1148.12,0.00042465,120,"2026-05-06T05:10:56.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694297,1778044256000,"fUSD",-500.0,0.00042465,2,"2026-05-06T05:10:56.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694346,1778044256000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:10:56.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694400,1778044256000,"fUSD",-193.30169017,0.00042465,120,"2026-05-06T05:10:56.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694345,1778044256000,"fUSD",-176.53493712,0.00042465,120,"2026-05-06T05:10:56.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694382,1778044256000,"fUSD",-2343.98,0.00042465,30,"2026-05-06T05:10:56.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694381,1778044256000,"fUSD",-2343.98,0.00042465,30,"2026-05-06T05:10:56.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694378,1778044256000,"fUSD",-2343.98,0.00042465,30,"2026-05-06T05:10:56.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694377,1778044256000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:10:56.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694379,1778044256000,"fUSD",-626.83930886,0.00042465,120,"2026-05-06T05:10:56.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694385,1778044256000,"fUSD",-2343.98,0.00042465,30,"2026-05-06T05:10:56.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694387,1778044256000,"fUSD",-2343.98,0.00042465,30,"2026-05-06T05:10:56.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694396,1778044256000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:10:56.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694388,1778044256000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:10:56.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694390,1778044256000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:10:56.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694389,1778044256000,"fUSD",-2343.98,0.00042465,30,"2026-05-06T05:10:56.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694397,1778044256000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:10:56.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694392,1778044256000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:10:56.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694395,1778044256000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:10:56.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694386,1778044256000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:10:56.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694391,1778044256000,"fUSD",-2344.06749327,0.00042465,30,"2026-05-06T05:10:56.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694394,1778044256000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:10:56.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694398,1778044256000,"fUSD",-352.50493473,0.00042465,120,"2026-05-06T05:10:56.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694393,1778044256000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:10:56.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694402,1778044256000,"fUSD",-2042.51,0.00042465,120,"2026-05-06T05:10:56.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694399,1778044256000,"fUSD",-168.32272258,0.00042465,120,"2026-05-06T05:10:56.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694407,1778044256000,"fUSD",-215.76520577,0.00042465,120,"2026-05-06T05:10:56.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694404,1778044256000,"fUSD",-294.8269739,0.00042465,120,"2026-05-06T05:10:56.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694356,1778044256000,"fUSD",-2343.98,0.00042465,30,"2026-05-06T05:10:56.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694406,1778044256000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:10:56.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694405,1778044256000,"fUSD",-209.72018003,0.00042465,120,"2026-05-06T05:10:56.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694403,1778044256000,"fUSD",-215.7741303,0.00042465,120,"2026-05-06T05:10:56.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694380,1778044256000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:10:56.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694376,1778044256000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:10:56.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694401,1778044256000,"fUSD",-2042.51,0.00042465,120,"2026-05-06T05:10:56.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694375,1778044256000,"fUSD",-2343.98,0.00042465,30,"2026-05-06T05:10:56.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694374,1778044256000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:10:56.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694348,1778044256000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:10:56.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694357,1778044256000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:10:56.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694355,1778044256000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:10:56.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694351,1778044256000,"fUSD",-2343.98,0.00042465,30,"2026-05-06T05:10:56.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694349,1778044256000,"fUSD",-2343.98,0.00042465,30,"2026-05-06T05:10:56.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694354,1778044256000,"fUSD",-2343.98,0.00042465,30,"2026-05-06T05:10:56.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694350,1778044256000,"fUSD",-582.10574026,0.00042465,120,"2026-05-06T05:10:56.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694352,1778044256000,"fUSD",-2343.98,0.00042465,30,"2026-05-06T05:10:56.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694353,1778044256000,"fUSD",-2343.98,0.00042465,30,"2026-05-06T05:10:56.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694358,1778044256000,"fUSD",-628.3179824,0.00042465,120,"2026-05-06T05:10:56.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694360,1778044256000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:10:56.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694362,1778044256000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:10:56.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694369,1778044256000,"fUSD",-2343.98,0.00042465,30,"2026-05-06T05:10:56.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694347,1778044256000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:10:56.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694364,1778044256000,"fUSD",-2343.98,0.00042465,30,"2026-05-06T05:10:56.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694368,1778044256000,"fUSD",-2343.98,0.00042465,30,"2026-05-06T05:10:56.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694384,1778044256000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:10:56.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694373,1778044256000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:10:56.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694367,1778044256000,"fUSD",-2343.98,0.00042465,30,"2026-05-06T05:10:56.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694363,1778044256000,"fUSD",-229.92549905,0.00042465,120,"2026-05-06T05:10:56.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694365,1778044256000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:10:56.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694383,1778044256000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:10:56.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694372,1778044256000,"fUSD",-2343.98,0.00042465,30,"2026-05-06T05:10:56.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694371,1778044256000,"fUSD",-2343.98,0.00042465,30,"2026-05-06T05:10:56.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694366,1778044256000,"fUSD",-2343.98,0.00042465,30,"2026-05-06T05:10:56.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694359,1778044256000,"fUSD",-2343.98,0.00042465,30,"2026-05-06T05:10:56.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694370,1778044256000,"fUSD",-2343.98,0.00042465,30,"2026-05-06T05:10:56.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694361,1778044256000,"fUSD",-2343.98,0.00042465,30,"2026-05-06T05:10:56.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694446,1778044257000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:10:57.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694445,1778044257000,"fUSD",-199.7696019,0.00042465,120,"2026-05-06T05:10:57.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694444,1778044257000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:10:57.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694441,1778044257000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:10:57.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694433,1778044257000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:10:57.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694443,1778044257000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:10:57.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694438,1778044257000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:10:57.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694439,1778044257000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:10:57.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694448,1778044257000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:10:57.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694437,1778044257000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:10:57.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694440,1778044257000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:10:57.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694442,1778044257000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:10:57.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694463,1778044257000,"fUSD",-380.30899489,0.00042465,120,"2026-05-06T05:10:57.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694449,1778044257000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:10:57.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694450,1778044257000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:10:57.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694451,1778044257000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:10:57.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694453,1778044257000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:10:57.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694452,1778044257000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:10:57.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694454,1778044257000,"fUSD",-274.91411606,0.00042465,120,"2026-05-06T05:10:57.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694456,1778044257000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:10:57.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694455,1778044257000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:10:57.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694457,1778044257000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:10:57.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694429,1778044257000,"fUSD",-510.75013708,0.00042465,120,"2026-05-06T05:10:57.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694459,1778044257000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:10:57.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694447,1778044257000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:10:57.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694430,1778044257000,"fUSD",-371.70034689,0.00042465,120,"2026-05-06T05:10:57.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694421,1778044257000,"fUSD",-295.84514075,0.00042465,120,"2026-05-06T05:10:57.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694427,1778044257000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:10:57.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694458,1778044257000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:10:57.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694410,1778044257000,"fUSD",-203.53765153,0.00042465,120,"2026-05-06T05:10:57.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694408,1778044257000,"fUSD",-332.05541535,0.00042465,120,"2026-05-06T05:10:57.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694409,1778044257000,"fUSD",-197.62764003,0.00042465,120,"2026-05-06T05:10:57.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694411,1778044257000,"fUSD",-296.10451819,0.00042465,120,"2026-05-06T05:10:57.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694416,1778044257000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:10:57.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694413,1778044257000,"fUSD",-316.45412614,0.00042465,120,"2026-05-06T05:10:57.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694414,1778044257000,"fUSD",-158.12039575,0.00042465,120,"2026-05-06T05:10:57.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694415,1778044257000,"fUSD",-170.35280383,0.00042465,120,"2026-05-06T05:10:57.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694420,1778044257000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:10:57.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694419,1778044257000,"fUSD",-312.50344782,0.00042465,120,"2026-05-06T05:10:57.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694432,1778044257000,"fUSD",-169.63198966,0.00042465,7,"2026-05-06T05:10:57.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694417,1778044257000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:10:57.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694422,1778044257000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:10:57.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694418,1778044257000,"fUSD",-194.11605646,0.00042465,120,"2026-05-06T05:10:57.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694423,1778044257000,"fUSD",-218.63396636,0.00042465,120,"2026-05-06T05:10:57.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694425,1778044257000,"fUSD",-207.81902566,0.00042465,120,"2026-05-06T05:10:57.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694426,1778044257000,"fUSD",-188.07897027,0.00042465,120,"2026-05-06T05:10:57.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694435,1778044257000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:10:57.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694424,1778044257000,"fUSD",-340.74527831,0.00042465,120,"2026-05-06T05:10:57.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694436,1778044257000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:10:57.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694428,1778044257000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:10:57.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694434,1778044257000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:10:57.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694431,1778044257000,"fUSD",-160.4245312,0.00042465,120,"2026-05-06T05:10:57.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694412,1778044257000,"fUSD",-305.1814995,0.00042465,120,"2026-05-06T05:10:57.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694460,1778044257000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:10:57.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694516,1778044257000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:10:57.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694461,1778044257000,"fUSD",-647.01376244,0.00042465,120,"2026-05-06T05:10:57.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694491,1778044257000,"fUSD",-151.0,0.00042465,30,"2026-05-06T05:10:57.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694493,1778044257000,"fUSD",-269.120346,0.00042465,120,"2026-05-06T05:10:57.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694492,1778044257000,"fUSD",-649.209857,0.00042465,120,"2026-05-06T05:10:57.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694497,1778044257000,"fUSD",-1219.69,0.00042465,120,"2026-05-06T05:10:57.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694494,1778044257000,"fUSD",-1219.69,0.00042465,120,"2026-05-06T05:10:57.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694495,1778044257000,"fUSD",-1219.69,0.00042465,120,"2026-05-06T05:10:57.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694499,1778044257000,"fUSD",-1219.69,0.00042465,120,"2026-05-06T05:10:57.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694498,1778044257000,"fUSD",-649.209857,0.00042465,120,"2026-05-06T05:10:57.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694503,1778044257000,"fUSD",-1219.69,0.00042465,120,"2026-05-06T05:10:57.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694501,1778044257000,"fUSD",-1219.69,0.00042465,120,"2026-05-06T05:10:57.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694508,1778044257000,"fUSD",-1219.69,0.00042465,120,"2026-05-06T05:10:57.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694488,1778044257000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:10:57.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694502,1778044257000,"fUSD",-1219.69,0.00042465,120,"2026-05-06T05:10:57.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694506,1778044257000,"fUSD",-1219.69,0.00042465,120,"2026-05-06T05:10:57.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694504,1778044257000,"fUSD",-1219.69,0.00042465,120,"2026-05-06T05:10:57.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694505,1778044257000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:10:57.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694507,1778044257000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:10:57.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694510,1778044257000,"fUSD",-1219.69,0.00042465,120,"2026-05-06T05:10:57.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694513,1778044257000,"fUSD",-1219.69,0.00042465,120,"2026-05-06T05:10:57.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694514,1778044257000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:10:57.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694512,1778044257000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:10:57.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694511,1778044257000,"fUSD",-151.0,0.00042465,30,"2026-05-06T05:10:57.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694515,1778044257000,"fUSD",-1219.69,0.00042465,120,"2026-05-06T05:10:57.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694462,1778044257000,"fUSD",-205.73831304,0.00042465,120,"2026-05-06T05:10:57.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694509,1778044257000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:10:57.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694489,1778044257000,"fUSD",-362.44280552,0.00042465,120,"2026-05-06T05:10:57.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694500,1778044257000,"fUSD",-269.120346,0.00042465,120,"2026-05-06T05:10:57.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694490,1778044257000,"fUSD",-269.120346,0.00042465,120,"2026-05-06T05:10:57.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694496,1778044257000,"fUSD",-151.0,0.00042465,30,"2026-05-06T05:10:57.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694465,1778044257000,"fUSD",-193.66176302,0.00042465,120,"2026-05-06T05:10:57.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694464,1778044257000,"fUSD",-153.47537181,0.00042465,120,"2026-05-06T05:10:57.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694469,1778044257000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:10:57.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694472,1778044257000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:10:57.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694473,1778044257000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:10:57.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694466,1778044257000,"fUSD",-8795.81,0.00042465,120,"2026-05-06T05:10:57.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694468,1778044257000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:10:57.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694471,1778044257000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:10:57.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694470,1778044257000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:10:57.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694475,1778044257000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:10:57.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694474,1778044257000,"fUSD",-502.09885484,0.00042465,120,"2026-05-06T05:10:57.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694467,1778044257000,"fUSD",-8795.81,0.00042465,120,"2026-05-06T05:10:57.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694487,1778044257000,"fUSD",-235.84128819,0.00042465,120,"2026-05-06T05:10:57.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694486,1778044257000,"fUSD",-649.209857,0.00042465,120,"2026-05-06T05:10:57.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694478,1778044257000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:10:57.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694485,1778044257000,"fUSD",-269.54836665,0.00042465,120,"2026-05-06T05:10:57.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694482,1778044257000,"fUSD",-166.66096138,0.00042465,120,"2026-05-06T05:10:57.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694484,1778044257000,"fUSD",-175.7183207,0.00042465,120,"2026-05-06T05:10:57.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694480,1778044257000,"fUSD",-457.04624669,0.00042465,120,"2026-05-06T05:10:57.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694479,1778044257000,"fUSD",-514.73998195,0.00042465,120,"2026-05-06T05:10:57.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694483,1778044257000,"fUSD",-649.209857,0.00042465,120,"2026-05-06T05:10:57.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694477,1778044257000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:10:57.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694476,1778044257000,"fUSD",-155.07703026,0.00042465,120,"2026-05-06T05:10:57.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694481,1778044257000,"fUSD",-514.31533696,0.00042465,120,"2026-05-06T05:10:57.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694552,1778044258000,"fUSD",-184.5207263,0.00042465,120,"2026-05-06T05:10:58.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694554,1778044258000,"fUSD",-249.07974859,0.00042465,120,"2026-05-06T05:10:58.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694551,1778044258000,"fUSD",-151.0,0.00042465,120,"2026-05-06T05:10:58.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694553,1778044258000,"fUSD",-156.17564085,0.00042465,120,"2026-05-06T05:10:58.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694555,1778044258000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:10:58.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694556,1778044258000,"fUSD",-299.98771783,0.00042465,120,"2026-05-06T05:10:58.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694548,1778044258000,"fUSD",-581.0879,0.00042465,120,"2026-05-06T05:10:58.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694549,1778044258000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:10:58.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694547,1778044258000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:10:58.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694558,1778044258000,"fUSD",-221.41833105,0.00042465,120,"2026-05-06T05:10:58.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694550,1778044258000,"fUSD",-598.84004345,0.00042465,120,"2026-05-06T05:10:58.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694557,1778044258000,"fUSD",-287.27992179,0.00042465,120,"2026-05-06T05:10:58.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694570,1778044258000,"fUSD",-2084.1,0.00042465,120,"2026-05-06T05:10:58.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694560,1778044258000,"fUSD",-506.38616294,0.00042465,120,"2026-05-06T05:10:58.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694561,1778044258000,"fUSD",-282.83629198,0.00042465,120,"2026-05-06T05:10:58.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694566,1778044258000,"fUSD",-264.9032198,0.00042465,120,"2026-05-06T05:10:58.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694562,1778044258000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:10:58.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694564,1778044258000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:10:58.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694567,1778044258000,"fUSD",-188.82210204,0.00042465,120,"2026-05-06T05:10:58.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694565,1778044258000,"fUSD",-533.31720985,0.00042465,120,"2026-05-06T05:10:58.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694563,1778044258000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:10:58.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694569,1778044258000,"fUSD",-294.72084738,0.00042465,120,"2026-05-06T05:10:58.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694568,1778044258000,"fUSD",-177.67286704,0.00042465,120,"2026-05-06T05:10:58.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694571,1778044258000,"fUSD",-2084.1,0.00042465,120,"2026-05-06T05:10:58.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694545,1778044258000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:10:58.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694559,1778044258000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:10:58.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694546,1778044258000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:10:58.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694520,1778044258000,"fUSD",-1219.69,0.00042465,120,"2026-05-06T05:10:58.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694543,1778044258000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:10:58.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694521,1778044258000,"fUSD",-1219.69,0.00042465,120,"2026-05-06T05:10:58.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694519,1778044258000,"fUSD",-269.120346,0.00042465,120,"2026-05-06T05:10:58.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694578,1778044258000,"fUSD",-2084.1,0.00042465,120,"2026-05-06T05:10:58.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694518,1778044258000,"fUSD",-375.07204757,0.00042465,120,"2026-05-06T05:10:58.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694517,1778044258000,"fUSD",-1219.69,0.00042465,120,"2026-05-06T05:10:58.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694522,1778044258000,"fUSD",-1219.69,0.00042465,120,"2026-05-06T05:10:58.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694524,1778044258000,"fUSD",-1219.69,0.00042465,120,"2026-05-06T05:10:58.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694527,1778044258000,"fUSD",-1219.69,0.00042465,120,"2026-05-06T05:10:58.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694525,1778044258000,"fUSD",-1219.69,0.00042465,120,"2026-05-06T05:10:58.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694526,1778044258000,"fUSD",-151.0,0.00042465,120,"2026-05-06T05:10:58.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694523,1778044258000,"fUSD",-1219.69,0.00042465,120,"2026-05-06T05:10:58.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694528,1778044258000,"fUSD",-445.01025436,0.00042465,120,"2026-05-06T05:10:58.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694544,1778044258000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:10:58.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694530,1778044258000,"fUSD",-1219.69,0.00042465,120,"2026-05-06T05:10:58.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694531,1778044258000,"fUSD",-1219.78584259,0.00042465,120,"2026-05-06T05:10:58.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694532,1778044258000,"fUSD",-151.0,0.00042465,120,"2026-05-06T05:10:58.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694533,1778044258000,"fUSD",-151.0,0.00042465,120,"2026-05-06T05:10:58.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694535,1778044258000,"fUSD",-611.63979313,0.00042465,120,"2026-05-06T05:10:58.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694534,1778044258000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:10:58.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694537,1778044258000,"fUSD",-151.0,0.00042465,120,"2026-05-06T05:10:58.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694538,1778044258000,"fUSD",-151.0,0.00042465,120,"2026-05-06T05:10:58.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694541,1778044258000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:10:58.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694539,1778044258000,"fUSD",-435.41729837,0.00042465,120,"2026-05-06T05:10:58.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694536,1778044258000,"fUSD",-470.37291249,0.00042465,120,"2026-05-06T05:10:58.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694542,1778044258000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:10:58.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694540,1778044258000,"fUSD",-151.0,0.00042465,120,"2026-05-06T05:10:58.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694529,1778044258000,"fUSD",-1219.69,0.00042465,120,"2026-05-06T05:10:58.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694572,1778044258000,"fUSD",-2084.1,0.00042465,120,"2026-05-06T05:10:58.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694576,1778044258000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:10:58.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694575,1778044258000,"fUSD",-2084.1,0.00042465,120,"2026-05-06T05:10:58.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694607,1778044258000,"fUSD",-610.70810586,0.00042465,120,"2026-05-06T05:10:58.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694609,1778044258000,"fUSD",-151.0,0.00042465,120,"2026-05-06T05:10:58.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694608,1778044258000,"fUSD",-158.22443044,0.00042465,120,"2026-05-06T05:10:58.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694611,1778044258000,"fUSD",-238.81064438,0.00042465,120,"2026-05-06T05:10:58.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694613,1778044258000,"fUSD",-181.98409784,0.00042465,120,"2026-05-06T05:10:58.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694612,1778044258000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:10:58.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694615,1778044258000,"fUSD",-228.0435,0.00042465,120,"2026-05-06T05:10:58.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694614,1778044258000,"fUSD",-218.23267,0.00042465,120,"2026-05-06T05:10:58.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694625,1778044258000,"fUSD",-284.4574562,0.00042465,2,"2026-05-06T05:10:58.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694626,1778044258000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:10:58.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694616,1778044258000,"fUSD",-357.49906133,0.00042465,120,"2026-05-06T05:10:58.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694622,1778044258000,"fUSD",-500.0,0.00042465,2,"2026-05-06T05:10:58.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694603,1778044258000,"fUSD",-2084.24995061,0.00042465,120,"2026-05-06T05:10:58.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694618,1778044258000,"fUSD",-182.12375104,0.00042465,120,"2026-05-06T05:10:58.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694621,1778044258000,"fUSD",-500.0,0.00042465,2,"2026-05-06T05:10:58.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694620,1778044258000,"fUSD",-500.0,0.00042465,2,"2026-05-06T05:10:58.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694624,1778044258000,"fUSD",-500.0,0.00042465,2,"2026-05-06T05:10:58.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694623,1778044258000,"fUSD",-500.0,0.00042465,2,"2026-05-06T05:10:58.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694627,1778044258000,"fUSD",-175.67280197,0.00042465,120,"2026-05-06T05:10:58.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694630,1778044258000,"fUSD",-1861.65,0.00042465,120,"2026-05-06T05:10:58.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694632,1778044258000,"fUSD",-1861.65,0.00042465,120,"2026-05-06T05:10:58.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694628,1778044258000,"fUSD",-222.19898511,0.00042465,120,"2026-05-06T05:10:58.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694629,1778044258000,"fUSD",-1861.65,0.00042465,120,"2026-05-06T05:10:58.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694631,1778044258000,"fUSD",-1861.65,0.00042465,120,"2026-05-06T05:10:58.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694633,1778044258000,"fUSD",-1861.65,0.00042465,120,"2026-05-06T05:10:58.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694573,1778044258000,"fUSD",-2084.1,0.00042465,120,"2026-05-06T05:10:58.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694617,1778044258000,"fUSD",-273.02226282,0.00042465,120,"2026-05-06T05:10:58.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694605,1778044258000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:10:58.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694619,1778044258000,"fUSD",-154.50089017,0.00042465,120,"2026-05-06T05:10:58.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694610,1778044258000,"fUSD",-266.80370449,0.00042465,120,"2026-05-06T05:10:58.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694604,1778044258000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:10:58.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694574,1778044258000,"fUSD",-2084.1,0.00042465,120,"2026-05-06T05:10:58.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694580,1778044258000,"fUSD",-2084.1,0.00042465,120,"2026-05-06T05:10:58.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694581,1778044258000,"fUSD",-205.30178992,0.00042465,120,"2026-05-06T05:10:58.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694583,1778044258000,"fUSD",-2084.1,0.00042465,120,"2026-05-06T05:10:58.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694584,1778044258000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:10:58.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694585,1778044258000,"fUSD",-2084.1,0.00042465,120,"2026-05-06T05:10:58.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694582,1778044258000,"fUSD",-2084.1,0.00042465,120,"2026-05-06T05:10:58.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694590,1778044258000,"fUSD",-2084.1,0.00042465,120,"2026-05-06T05:10:58.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694579,1778044258000,"fUSD",-2084.1,0.00042465,120,"2026-05-06T05:10:58.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694589,1778044258000,"fUSD",-2084.1,0.00042465,120,"2026-05-06T05:10:58.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694587,1778044258000,"fUSD",-2084.1,0.00042465,120,"2026-05-06T05:10:58.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694588,1778044258000,"fUSD",-2084.1,0.00042465,120,"2026-05-06T05:10:58.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694586,1778044258000,"fUSD",-218.23723823,0.00042465,120,"2026-05-06T05:10:58.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694577,1778044258000,"fUSD",-278.92086476,0.00042465,120,"2026-05-06T05:10:58.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694606,1778044258000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:10:58.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694592,1778044258000,"fUSD",-2084.1,0.00042465,120,"2026-05-06T05:10:58.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694602,1778044258000,"fUSD",-2084.1,0.00042465,120,"2026-05-06T05:10:58.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694600,1778044258000,"fUSD",-324.37312953,0.00042465,120,"2026-05-06T05:10:58.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694598,1778044258000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:10:58.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694601,1778044258000,"fUSD",-2084.1,0.00042465,120,"2026-05-06T05:10:58.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694599,1778044258000,"fUSD",-2084.1,0.00042465,120,"2026-05-06T05:10:58.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694597,1778044258000,"fUSD",-2084.1,0.00042465,120,"2026-05-06T05:10:58.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694594,1778044258000,"fUSD",-2084.1,0.00042465,120,"2026-05-06T05:10:58.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694591,1778044258000,"fUSD",-2084.1,0.00042465,120,"2026-05-06T05:10:58.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694593,1778044258000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:10:58.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694595,1778044258000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:10:58.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694596,1778044258000,"fUSD",-285.05489923,0.00042465,120,"2026-05-06T05:10:58.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694671,1778044259000,"fUSD",-501.75332269,0.00042465,3,"2026-05-06T05:10:59.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694670,1778044259000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:10:59.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694669,1778044259000,"fUSD",-500.0,0.00042465,3,"2026-05-06T05:10:59.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694673,1778044259000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:10:59.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694668,1778044259000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:10:59.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694674,1778044259000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:10:59.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694665,1778044259000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:10:59.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694667,1778044259000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:10:59.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694663,1778044259000,"fUSD",-225.45067702,0.00042465,120,"2026-05-06T05:10:59.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694676,1778044259000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:10:59.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694672,1778044259000,"fUSD",-171.10881733,0.00042465,120,"2026-05-06T05:10:59.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694666,1778044259000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:10:59.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694677,1778044259000,"fUSD",-209.57681152,0.00042465,120,"2026-05-06T05:10:59.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694681,1778044259000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:10:59.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694678,1778044259000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:10:59.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694682,1778044259000,"fUSD",-305.63086426,0.00042465,120,"2026-05-06T05:10:59.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694680,1778044259000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:10:59.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694688,1778044259000,"fUSD",-206.44850788,0.00042465,120,"2026-05-06T05:10:59.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694689,1778044259000,"fUSD",-234.05182548,0.00042465,120,"2026-05-06T05:10:59.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694683,1778044259000,"fUSD",-455.5887729,0.00042465,120,"2026-05-06T05:10:59.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694685,1778044259000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:10:59.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694684,1778044259000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:10:59.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694686,1778044259000,"fUSD",-547.91788544,0.00042465,120,"2026-05-06T05:10:59.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694687,1778044259000,"fUSD",-364.22504271,0.00042465,120,"2026-05-06T05:10:59.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694691,1778044259000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:10:59.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694702,1778044259000,"fUSD",-300.0,0.00042465,2,"2026-05-06T05:10:59.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694679,1778044259000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:10:59.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694675,1778044259000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:10:59.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694638,1778044259000,"fUSD",-306.68135249,0.00042465,120,"2026-05-06T05:10:59.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694660,1778044259000,"fUSD",-1861.82017822,0.00042465,120,"2026-05-06T05:10:59.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694636,1778044259000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:10:59.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694637,1778044259000,"fUSD",-1861.65,0.00042465,120,"2026-05-06T05:10:59.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694639,1778044259000,"fUSD",-1861.65,0.00042465,120,"2026-05-06T05:10:59.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694635,1778044259000,"fUSD",-1861.65,0.00042465,120,"2026-05-06T05:10:59.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694634,1778044259000,"fUSD",-1861.65,0.00042465,120,"2026-05-06T05:10:59.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694649,1778044259000,"fUSD",-1861.65,0.00042465,120,"2026-05-06T05:10:59.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694641,1778044259000,"fUSD",-1861.65,0.00042465,120,"2026-05-06T05:10:59.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694642,1778044259000,"fUSD",-1861.65,0.00042465,120,"2026-05-06T05:10:59.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694640,1778044259000,"fUSD",-1861.65,0.00042465,120,"2026-05-06T05:10:59.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694644,1778044259000,"fUSD",-273.57999425,0.00042465,120,"2026-05-06T05:10:59.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694645,1778044259000,"fUSD",-1861.65,0.00042465,120,"2026-05-06T05:10:59.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694650,1778044259000,"fUSD",-1861.65,0.00042465,120,"2026-05-06T05:10:59.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694646,1778044259000,"fUSD",-1861.65,0.00042465,120,"2026-05-06T05:10:59.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694643,1778044259000,"fUSD",-253.501076,0.00042465,120,"2026-05-06T05:10:59.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694701,1778044259000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:10:59.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694647,1778044259000,"fUSD",-1861.65,0.00042465,120,"2026-05-06T05:10:59.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694652,1778044259000,"fUSD",-1861.65,0.00042465,120,"2026-05-06T05:10:59.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694662,1778044259000,"fUSD",-609.18395638,0.00042465,120,"2026-05-06T05:10:59.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694651,1778044259000,"fUSD",-1861.65,0.00042465,120,"2026-05-06T05:10:59.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694653,1778044259000,"fUSD",-229.12785433,0.00042465,120,"2026-05-06T05:10:59.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694655,1778044259000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:10:59.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694654,1778044259000,"fUSD",-1861.65,0.00042465,120,"2026-05-06T05:10:59.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694657,1778044259000,"fUSD",-1861.65,0.00042465,120,"2026-05-06T05:10:59.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694658,1778044259000,"fUSD",-157.21051205,0.00042465,120,"2026-05-06T05:10:59.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694656,1778044259000,"fUSD",-1861.65,0.00042465,120,"2026-05-06T05:10:59.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694659,1778044259000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:10:59.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694661,1778044259000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:10:59.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694664,1778044259000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:10:59.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694703,1778044259000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:10:59.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694648,1778044259000,"fUSD",-1861.65,0.00042465,120,"2026-05-06T05:10:59.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694697,1778044259000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:10:59.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694723,1778044259000,"fUSD",-586.1,0.00042465,120,"2026-05-06T05:10:59.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694730,1778044259000,"fUSD",-154.48436396,0.00042465,120,"2026-05-06T05:10:59.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694729,1778044259000,"fUSD",-586.1,0.00042465,120,"2026-05-06T05:10:59.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694731,1778044259000,"fUSD",-586.1,0.00042465,120,"2026-05-06T05:10:59.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694733,1778044259000,"fUSD",-586.1,0.00042465,120,"2026-05-06T05:10:59.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694732,1778044259000,"fUSD",-252.1832496,0.00042465,120,"2026-05-06T05:10:59.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694737,1778044259000,"fUSD",-586.1,0.00042465,120,"2026-05-06T05:10:59.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694739,1778044259000,"fUSD",-586.1,0.00042465,120,"2026-05-06T05:10:59.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694738,1778044259000,"fUSD",-586.1,0.00042465,120,"2026-05-06T05:10:59.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694734,1778044259000,"fUSD",-586.1,0.00042465,120,"2026-05-06T05:10:59.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694735,1778044259000,"fUSD",-586.1,0.00042465,120,"2026-05-06T05:10:59.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694736,1778044259000,"fUSD",-586.1,0.00042465,120,"2026-05-06T05:10:59.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694741,1778044259000,"fUSD",-458.77587923,0.00042465,120,"2026-05-06T05:10:59.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694743,1778044259000,"fUSD",-586.1,0.00042465,120,"2026-05-06T05:10:59.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694740,1778044259000,"fUSD",-586.1,0.00042465,120,"2026-05-06T05:10:59.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694742,1778044259000,"fUSD",-586.1,0.00042465,120,"2026-05-06T05:10:59.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694744,1778044259000,"fUSD",-586.1,0.00042465,120,"2026-05-06T05:10:59.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694745,1778044259000,"fUSD",-586.1,0.00042465,120,"2026-05-06T05:10:59.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694746,1778044259000,"fUSD",-586.1,0.00042465,120,"2026-05-06T05:10:59.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694750,1778044259000,"fUSD",-308.78779206,0.00042465,120,"2026-05-06T05:10:59.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694747,1778044259000,"fUSD",-586.25191167,0.00042465,120,"2026-05-06T05:10:59.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694749,1778044259000,"fUSD",-312.62636921,0.00042465,120,"2026-05-06T05:10:59.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694751,1778044259000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:10:59.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694752,1778044259000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:10:59.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694753,1778044259000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:10:59.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694754,1778044259000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:10:59.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694690,1778044259000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:10:59.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694724,1778044259000,"fUSD",-586.1,0.00042465,120,"2026-05-06T05:10:59.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694718,1778044259000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:10:59.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694748,1778044259000,"fUSD",-171.28207283,0.00042465,120,"2026-05-06T05:10:59.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694719,1778044259000,"fUSD",-617.18435222,0.00042465,120,"2026-05-06T05:10:59.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694721,1778044259000,"fUSD",-586.1,0.00042465,120,"2026-05-06T05:10:59.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694694,1778044259000,"fUSD",-363.88632683,0.00042465,120,"2026-05-06T05:10:59.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694696,1778044259000,"fUSD",-300.0,0.00042465,2,"2026-05-06T05:10:59.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694699,1778044259000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:10:59.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694695,1778044259000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:10:59.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694700,1778044259000,"fUSD",-300.0,0.00042465,2,"2026-05-06T05:10:59.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694692,1778044259000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:10:59.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694698,1778044259000,"fUSD",-300.0,0.00042465,2,"2026-05-06T05:10:59.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694704,1778044259000,"fUSD",-300.0,0.00042465,2,"2026-05-06T05:10:59.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694709,1778044259000,"fUSD",-300.0,0.00042465,2,"2026-05-06T05:10:59.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694708,1778044259000,"fUSD",-300.0,0.00042465,2,"2026-05-06T05:10:59.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694706,1778044259000,"fUSD",-300.0,0.00042465,2,"2026-05-06T05:10:59.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694707,1778044259000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:10:59.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694712,1778044259000,"fUSD",-300.0,0.00042465,2,"2026-05-06T05:10:59.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694693,1778044259000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:10:59.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694715,1778044259000,"fUSD",-608.13379372,0.00042465,120,"2026-05-06T05:10:59.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694714,1778044259000,"fUSD",-154.81234319,0.00042465,2,"2026-05-06T05:10:59.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694728,1778044259000,"fUSD",-586.1,0.00042465,120,"2026-05-06T05:10:59.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694725,1778044259000,"fUSD",-586.1,0.00042465,120,"2026-05-06T05:10:59.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694726,1778044259000,"fUSD",-586.1,0.00042465,120,"2026-05-06T05:10:59.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694716,1778044259000,"fUSD",-251.30268076,0.00042465,120,"2026-05-06T05:10:59.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694727,1778044259000,"fUSD",-586.1,0.00042465,120,"2026-05-06T05:10:59.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694722,1778044259000,"fUSD",-586.1,0.00042465,120,"2026-05-06T05:10:59.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694717,1778044259000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:10:59.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694711,1778044259000,"fUSD",-300.0,0.00042465,2,"2026-05-06T05:10:59.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694713,1778044259000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:10:59.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694710,1778044259000,"fUSD",-300.0,0.00042465,2,"2026-05-06T05:10:59.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694720,1778044259000,"fUSD",-412.25564674,0.00042465,120,"2026-05-06T05:10:59.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694705,1778044259000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:10:59.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694782,1778044260000,"fUSD",-229.54757575,0.00042465,120,"2026-05-06T05:11:00.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694795,1778044260000,"fUSD",-1202.39,0.00042465,120,"2026-05-06T05:11:00.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694796,1778044260000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:11:00.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694793,1778044260000,"fUSD",-1202.39,0.00042465,120,"2026-05-06T05:11:00.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694792,1778044260000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:11:00.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694794,1778044260000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:11:00.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694785,1778044260000,"fUSD",-1202.39,0.00042465,120,"2026-05-06T05:11:00.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694781,1778044260000,"fUSD",-271.22560942,0.00042465,11,"2026-05-06T05:11:00.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694784,1778044260000,"fUSD",-202.6908473,0.00042465,120,"2026-05-06T05:11:00.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694791,1778044260000,"fUSD",-1202.39,0.00042465,120,"2026-05-06T05:11:00.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694787,1778044260000,"fUSD",-418.46203727,0.00042465,120,"2026-05-06T05:11:00.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694798,1778044260000,"fUSD",-425.1450632,0.00042465,120,"2026-05-06T05:11:00.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694786,1778044260000,"fUSD",-1202.39,0.00042465,120,"2026-05-06T05:11:00.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694789,1778044260000,"fUSD",-1202.39,0.00042465,120,"2026-05-06T05:11:00.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694788,1778044260000,"fUSD",-1202.39,0.00042465,120,"2026-05-06T05:11:00.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694790,1778044260000,"fUSD",-209.91459436,0.00042465,120,"2026-05-06T05:11:00.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694799,1778044260000,"fUSD",-1202.39,0.00042465,120,"2026-05-06T05:11:00.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694806,1778044260000,"fUSD",-1202.39,0.00042465,120,"2026-05-06T05:11:00.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694801,1778044260000,"fUSD",-1202.39,0.00042465,120,"2026-05-06T05:11:00.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694807,1778044260000,"fUSD",-1202.39,0.00042465,120,"2026-05-06T05:11:00.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694783,1778044260000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:11:00.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694800,1778044260000,"fUSD",-1202.39,0.00042465,120,"2026-05-06T05:11:00.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694797,1778044260000,"fUSD",-1202.39,0.00042465,120,"2026-05-06T05:11:00.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694780,1778044260000,"fUSD",-409.40141068,0.00042465,120,"2026-05-06T05:11:00.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694764,1778044260000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:11:00.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694777,1778044260000,"fUSD",-182.80619076,0.00042465,120,"2026-05-06T05:11:00.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694802,1778044260000,"fUSD",-211.32801174,0.00042465,120,"2026-05-06T05:11:00.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694755,1778044260000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:11:00.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694757,1778044260000,"fUSD",-204.06481201,0.00042465,120,"2026-05-06T05:11:00.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694761,1778044260000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:11:00.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694756,1778044260000,"fUSD",-160.04640632,0.00042465,120,"2026-05-06T05:11:00.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694758,1778044260000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:11:00.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694759,1778044260000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:11:00.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694762,1778044260000,"fUSD",-271.58347018,0.00042465,120,"2026-05-06T05:11:00.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694763,1778044260000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:11:00.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694766,1778044260000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:11:00.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694776,1778044260000,"fUSD",-182.98232718,0.00042465,120,"2026-05-06T05:11:00.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694765,1778044260000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:11:00.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694767,1778044260000,"fUSD",-647.92513328,0.00042465,120,"2026-05-06T05:11:00.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694774,1778044260000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:11:00.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694768,1778044260000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:11:00.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694769,1778044260000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:11:00.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694771,1778044260000,"fUSD",-186.94539984,0.00042465,120,"2026-05-06T05:11:00.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694770,1778044260000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:11:00.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694772,1778044260000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:11:00.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694775,1778044260000,"fUSD",-202.58056933,0.00042465,120,"2026-05-06T05:11:00.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694779,1778044260000,"fUSD",-270.14017798,0.00042465,120,"2026-05-06T05:11:00.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694778,1778044260000,"fUSD",-188.60243868,0.00042465,120,"2026-05-06T05:11:00.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694773,1778044260000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:11:00.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694804,1778044260000,"fUSD",-1202.39,0.00042465,120,"2026-05-06T05:11:00.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694760,1778044260000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:11:00.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694805,1778044260000,"fUSD",-1202.39,0.00042465,120,"2026-05-06T05:11:00.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694833,1778044260000,"fUSD",-2852.96,0.00042465,120,"2026-05-06T05:11:00.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694836,1778044260000,"fUSD",-511.20415442,0.00042465,120,"2026-05-06T05:11:00.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694835,1778044260000,"fUSD",-2852.96,0.00042465,120,"2026-05-06T05:11:00.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694837,1778044260000,"fUSD",-2852.96,0.00042465,120,"2026-05-06T05:11:00.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694839,1778044260000,"fUSD",-2852.96,0.00042465,120,"2026-05-06T05:11:00.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694841,1778044260000,"fUSD",-2852.96,0.00042465,120,"2026-05-06T05:11:00.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694840,1778044260000,"fUSD",-2852.96,0.00042465,120,"2026-05-06T05:11:00.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694842,1778044260000,"fUSD",-2852.96,0.00042465,120,"2026-05-06T05:11:00.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694853,1778044260000,"fUSD",-217.68951286,0.00042465,120,"2026-05-06T05:11:00.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694844,1778044260000,"fUSD",-2852.96,0.00042465,120,"2026-05-06T05:11:00.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694834,1778044260000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:11:00.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694845,1778044260000,"fUSD",-251.0116995,0.00042465,120,"2026-05-06T05:11:00.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694847,1778044260000,"fUSD",-2852.96,0.00042465,120,"2026-05-06T05:11:00.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694851,1778044260000,"fUSD",-2853.0478,0.00042465,120,"2026-05-06T05:11:00.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694848,1778044260000,"fUSD",-2852.96,0.00042465,120,"2026-05-06T05:11:00.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694852,1778044260000,"fUSD",-160.66738878,0.00042465,120,"2026-05-06T05:11:00.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694849,1778044260000,"fUSD",-2852.96,0.00042465,120,"2026-05-06T05:11:00.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694855,1778044260000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:11:00.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694850,1778044260000,"fUSD",-2852.96,0.00042465,120,"2026-05-06T05:11:00.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694854,1778044260000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:11:00.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694856,1778044260000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:11:00.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694803,1778044260000,"fUSD",-1202.39,0.00042465,120,"2026-05-06T05:11:00.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694846,1778044260000,"fUSD",-2852.96,0.00042465,120,"2026-05-06T05:11:00.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694838,1778044260000,"fUSD",-2852.96,0.00042465,120,"2026-05-06T05:11:00.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694843,1778044260000,"fUSD",-2852.96,0.00042465,120,"2026-05-06T05:11:00.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694832,1778044260000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:11:00.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694831,1778044260000,"fUSD",-2852.96,0.00042465,120,"2026-05-06T05:11:00.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694817,1778044260000,"fUSD",-2852.96,0.00042465,120,"2026-05-06T05:11:00.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694819,1778044260000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:11:00.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694808,1778044260000,"fUSD",-372.22475689,0.00042465,120,"2026-05-06T05:11:00.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694816,1778044260000,"fUSD",-1202.55899964,0.00042465,120,"2026-05-06T05:11:00.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694812,1778044260000,"fUSD",-1202.39,0.00042465,120,"2026-05-06T05:11:00.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694814,1778044260000,"fUSD",-1202.39,0.00042465,120,"2026-05-06T05:11:00.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694811,1778044260000,"fUSD",-1202.39,0.00042465,120,"2026-05-06T05:11:00.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694809,1778044260000,"fUSD",-1202.39,0.00042465,120,"2026-05-06T05:11:00.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694810,1778044260000,"fUSD",-1202.39,0.00042465,120,"2026-05-06T05:11:00.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694813,1778044260000,"fUSD",-1202.39,0.00042465,120,"2026-05-06T05:11:00.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694815,1778044260000,"fUSD",-1202.39,0.00042465,120,"2026-05-06T05:11:00.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694818,1778044260000,"fUSD",-2852.96,0.00042465,120,"2026-05-06T05:11:00.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694821,1778044260000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:11:00.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694823,1778044260000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:11:00.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694822,1778044260000,"fUSD",-2852.96,0.00042465,120,"2026-05-06T05:11:00.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694824,1778044260000,"fUSD",-2852.96,0.00042465,120,"2026-05-06T05:11:00.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694825,1778044260000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:11:00.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694826,1778044260000,"fUSD",-2852.96,0.00042465,120,"2026-05-06T05:11:00.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694827,1778044260000,"fUSD",-227.10524456,0.00042465,120,"2026-05-06T05:11:00.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694828,1778044260000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:11:00.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694830,1778044260000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:11:00.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694829,1778044260000,"fUSD",-2852.96,0.00042465,120,"2026-05-06T05:11:00.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694820,1778044260000,"fUSD",-2852.96,0.00042465,120,"2026-05-06T05:11:00.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694887,1778044261000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:11:01.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694893,1778044261000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:11:01.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694896,1778044261000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:11:01.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694892,1778044261000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:11:01.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694891,1778044261000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:11:01.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694881,1778044261000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:11:01.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694889,1778044261000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:11:01.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694888,1778044261000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:11:01.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694886,1778044261000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:11:01.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694894,1778044261000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:11:01.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694890,1778044261000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:11:01.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694895,1778044261000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:11:01.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694902,1778044261000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:11:01.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694899,1778044261000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:11:01.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694897,1778044261000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:11:01.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694901,1778044261000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:11:01.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694900,1778044261000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:11:01.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694904,1778044261000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:11:01.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694903,1778044261000,"fUSD",-278.67231121,0.00042465,120,"2026-05-06T05:11:01.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694910,1778044261000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:11:01.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694911,1778044261000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:11:01.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694912,1778044261000,"fUSD",-353.13429713,0.00042465,120,"2026-05-06T05:11:01.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694914,1778044261000,"fUSD",-581.21107004,0.00042465,120,"2026-05-06T05:11:01.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694898,1778044261000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:11:01.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694880,1778044261000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:11:01.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694861,1778044261000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:11:01.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694882,1778044261000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:11:01.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694857,1778044261000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:11:01.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694859,1778044261000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:11:01.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694908,1778044261000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:11:01.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694860,1778044261000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:11:01.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694858,1778044261000,"fUSD",-189.0980137,0.00042465,120,"2026-05-06T05:11:01.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694864,1778044261000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:11:01.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694862,1778044261000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:11:01.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694863,1778044261000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:11:01.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694866,1778044261000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:11:01.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694872,1778044261000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:11:01.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694873,1778044261000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:11:01.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694865,1778044261000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:11:01.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694868,1778044261000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:11:01.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694867,1778044261000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:11:01.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694874,1778044261000,"fUSD",-262.77236117,0.00042465,120,"2026-05-06T05:11:01.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694875,1778044261000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:11:01.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694876,1778044261000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:11:01.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694869,1778044261000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:11:01.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694870,1778044261000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:11:01.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694871,1778044261000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:11:01.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694877,1778044261000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:11:01.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694878,1778044261000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:11:01.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694879,1778044261000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:11:01.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694885,1778044261000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:11:01.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694884,1778044261000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:11:01.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694883,1778044261000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:11:01.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694905,1778044261000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:11:01.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694916,1778044261000,"fUSD",-211.94710245,0.00042465,120,"2026-05-06T05:11:01.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694913,1778044261000,"fUSD",-259.69578862,0.00042465,120,"2026-05-06T05:11:01.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694939,1778044261000,"fUSD",-833.68,0.00042465,120,"2026-05-06T05:11:01.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694943,1778044261000,"fUSD",-368.72700318,0.00042465,120,"2026-05-06T05:11:01.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694944,1778044261000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:11:01.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694946,1778044261000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:11:01.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694945,1778044261000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:11:01.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694947,1778044261000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:11:01.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694950,1778044261000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:11:01.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694948,1778044261000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:11:01.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694949,1778044261000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:11:01.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694951,1778044261000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:11:01.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694952,1778044261000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:11:01.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694937,1778044261000,"fUSD",-833.68,0.00042465,120,"2026-05-06T05:11:01.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694953,1778044261000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:11:01.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694955,1778044261000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:11:01.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694956,1778044261000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:11:01.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694957,1778044261000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:11:01.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694960,1778044261000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:11:01.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694959,1778044261000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:11:01.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694958,1778044261000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:11:01.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694961,1778044261000,"fUSD",-326.60079099,0.00042465,120,"2026-05-06T05:11:01.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694906,1778044261000,"fUSD",-299.86949851,0.00042465,120,"2026-05-06T05:11:01.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694963,1778044261000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:11:01.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694964,1778044261000,"fUSD",-417.09142017,0.00042465,120,"2026-05-06T05:11:01.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694965,1778044261000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:11:01.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694954,1778044261000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:11:01.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694935,1778044261000,"fUSD",-833.68,0.00042465,120,"2026-05-06T05:11:01.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694962,1778044261000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:11:01.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694936,1778044261000,"fUSD",-833.68,0.00042465,120,"2026-05-06T05:11:01.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694940,1778044261000,"fUSD",-152.86949175,0.00042465,120,"2026-05-06T05:11:01.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694907,1778044261000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:11:01.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694909,1778044261000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:11:01.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694917,1778044261000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:11:01.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694921,1778044261000,"fUSD",-10000.0,0.00042465,120,"2026-05-06T05:11:01.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694920,1778044261000,"fUSD",-561.97017282,0.00042465,120,"2026-05-06T05:11:01.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694919,1778044261000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:11:01.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694918,1778044261000,"fUSD",-164.73659619,0.00042465,120,"2026-05-06T05:11:01.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694925,1778044261000,"fUSD",-10000.0,0.00042465,120,"2026-05-06T05:11:01.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694927,1778044261000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:11:01.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694922,1778044261000,"fUSD",-10000.0,0.00042465,120,"2026-05-06T05:11:01.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694928,1778044261000,"fUSD",-833.68,0.00042465,120,"2026-05-06T05:11:01.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694915,1778044261000,"fUSD",-622.20239761,0.00042465,120,"2026-05-06T05:11:01.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694929,1778044261000,"fUSD",-833.68,0.00042465,120,"2026-05-06T05:11:01.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694926,1778044261000,"fUSD",-338.86642309,0.00042465,120,"2026-05-06T05:11:01.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694934,1778044261000,"fUSD",-833.68,0.00042465,120,"2026-05-06T05:11:01.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694932,1778044261000,"fUSD",-833.68,0.00042465,120,"2026-05-06T05:11:01.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694942,1778044261000,"fUSD",-286.13673005,0.00042465,120,"2026-05-06T05:11:01.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694938,1778044261000,"fUSD",-833.68,0.00042465,120,"2026-05-06T05:11:01.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694930,1778044261000,"fUSD",-544.29155824,0.00042465,120,"2026-05-06T05:11:01.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694941,1778044261000,"fUSD",-833.68,0.00042465,120,"2026-05-06T05:11:01.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694924,1778044261000,"fUSD",-10000.0,0.00042465,120,"2026-05-06T05:11:01.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694923,1778044261000,"fUSD",-10000.0,0.00042465,120,"2026-05-06T05:11:01.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694931,1778044261000,"fUSD",-833.68,0.00042465,120,"2026-05-06T05:11:01.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694933,1778044261000,"fUSD",-833.68,0.00042465,120,"2026-05-06T05:11:01.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694992,1778044262000,"fUSD",-228.72309433,0.00042465,120,"2026-05-06T05:11:02.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695011,1778044262000,"fUSD",-547.87679587,0.00042465,120,"2026-05-06T05:11:02.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694991,1778044262000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:11:02.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694993,1778044262000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:11:02.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694994,1778044262000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:11:02.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695004,1778044262000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:11:02.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695010,1778044262000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:11:02.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694997,1778044262000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:11:02.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695000,1778044262000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:11:02.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695006,1778044262000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:11:02.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694998,1778044262000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:11:02.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695007,1778044262000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:11:02.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695009,1778044262000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:11:02.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694995,1778044262000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:11:02.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694999,1778044262000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:11:02.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695003,1778044262000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:11:02.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695001,1778044262000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:11:02.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695005,1778044262000,"fUSD",-190.42348297,0.00042465,120,"2026-05-06T05:11:02.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695002,1778044262000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:11:02.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694989,1778044262000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:11:02.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695008,1778044262000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:11:02.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694990,1778044262000,"fUSD",-189.52700176,0.00042465,120,"2026-05-06T05:11:02.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694975,1778044262000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:11:02.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694988,1778044262000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:11:02.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694966,1778044262000,"fUSD",-508.40425453,0.00042465,120,"2026-05-06T05:11:02.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694967,1778044262000,"fUSD",-194.25955978,0.00042465,120,"2026-05-06T05:11:02.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694968,1778044262000,"fUSD",-406.77364039,0.00042465,120,"2026-05-06T05:11:02.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694969,1778044262000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:11:02.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694970,1778044262000,"fUSD",-190.58926806,0.00042465,120,"2026-05-06T05:11:02.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694971,1778044262000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:11:02.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694973,1778044262000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:11:02.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694972,1778044262000,"fUSD",-570.78861232,0.00042465,120,"2026-05-06T05:11:02.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694974,1778044262000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:11:02.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694987,1778044262000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:11:02.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694976,1778044262000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:11:02.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694979,1778044262000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:11:02.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694977,1778044262000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:11:02.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694980,1778044262000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:11:02.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694981,1778044262000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:11:02.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694982,1778044262000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:11:02.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694984,1778044262000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:11:02.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694985,1778044262000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:11:02.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694983,1778044262000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:11:02.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694986,1778044262000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:11:02.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694978,1778044262000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:11:02.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695012,1778044262000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:11:02.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421694996,1778044262000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:11:02.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695015,1778044262000,"fUSD",-1000.0,0.00042465,7,"2026-05-06T05:11:02.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695037,1778044262000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:11:02.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695039,1778044262000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:11:02.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695049,1778044262000,"fUSD",-819.72,0.00042465,120,"2026-05-06T05:11:02.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695041,1778044262000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:11:02.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695045,1778044262000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:11:02.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695043,1778044262000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:11:02.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695047,1778044262000,"fUSD",-558.94410923,0.00042465,120,"2026-05-06T05:11:02.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695042,1778044262000,"fUSD",-819.72,0.00042465,120,"2026-05-06T05:11:02.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695044,1778044262000,"fUSD",-819.72,0.00042465,120,"2026-05-06T05:11:02.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695046,1778044262000,"fUSD",-819.72,0.00042465,120,"2026-05-06T05:11:02.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695052,1778044262000,"fUSD",-819.72,0.00042465,120,"2026-05-06T05:11:02.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695056,1778044262000,"fUSD",-819.72,0.00042465,120,"2026-05-06T05:11:02.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695050,1778044262000,"fUSD",-819.72,0.00042465,120,"2026-05-06T05:11:02.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695053,1778044262000,"fUSD",-819.72,0.00042465,120,"2026-05-06T05:11:02.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695057,1778044262000,"fUSD",-819.72,0.00042465,120,"2026-05-06T05:11:02.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695058,1778044262000,"fUSD",-819.72,0.00042465,120,"2026-05-06T05:11:02.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695055,1778044262000,"fUSD",-819.72,0.00042465,120,"2026-05-06T05:11:02.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695059,1778044262000,"fUSD",-819.72,0.00042465,120,"2026-05-06T05:11:02.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695051,1778044262000,"fUSD",-819.72,0.00042465,120,"2026-05-06T05:11:02.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695060,1778044262000,"fUSD",-819.72,0.00042465,120,"2026-05-06T05:11:02.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695014,1778044262000,"fUSD",-334.40142733,0.00042465,120,"2026-05-06T05:11:02.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695040,1778044262000,"fUSD",-819.72,0.00042465,120,"2026-05-06T05:11:02.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695048,1778044262000,"fUSD",-819.72,0.00042465,120,"2026-05-06T05:11:02.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695054,1778044262000,"fUSD",-819.72,0.00042465,120,"2026-05-06T05:11:02.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695032,1778044262000,"fUSD",-819.72,0.00042465,120,"2026-05-06T05:11:02.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695038,1778044262000,"fUSD",-819.72,0.00042465,120,"2026-05-06T05:11:02.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695016,1778044262000,"fUSD",-1000.0,0.00042465,7,"2026-05-06T05:11:02.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695020,1778044262000,"fUSD",-188.41895608,0.00042465,120,"2026-05-06T05:11:02.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695023,1778044262000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:11:02.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695022,1778044262000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:11:02.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695021,1778044262000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:11:02.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695017,1778044262000,"fUSD",-926.44879864,0.00042465,7,"2026-05-06T05:11:02.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695019,1778044262000,"fUSD",-153.22058536,0.00042465,120,"2026-05-06T05:11:02.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695024,1778044262000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:11:02.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695018,1778044262000,"fUSD",-329.21097845,0.00042465,120,"2026-05-06T05:11:02.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695013,1778044262000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:11:02.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695035,1778044262000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:11:02.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695036,1778044262000,"fUSD",-819.72,0.00042465,120,"2026-05-06T05:11:02.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695025,1778044262000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:11:02.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695028,1778044262000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:11:02.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695027,1778044262000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:11:02.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695033,1778044262000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:11:02.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695029,1778044262000,"fUSD",-551.98618996,0.00042465,120,"2026-05-06T05:11:02.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695030,1778044262000,"fUSD",-212.91860264,0.00042465,120,"2026-05-06T05:11:02.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695031,1778044262000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:11:02.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695034,1778044262000,"fUSD",-819.72,0.00042465,120,"2026-05-06T05:11:02.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695026,1778044262000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:11:02.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695108,1778044263000,"fUSD",-500.0,0.00042487,120,"2026-05-06T05:11:03.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695095,1778044263000,"fUSD",-300.0,0.00042466,2,"2026-05-06T05:11:03.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695109,1778044263000,"fUSD",-500.0,0.00042487,120,"2026-05-06T05:11:03.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695100,1778044263000,"fUSD",-1560.0,0.00042466,120,"2026-05-06T05:11:03.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695099,1778044263000,"fUSD",-279.0,0.00042466,2,"2026-05-06T05:11:03.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695098,1778044263000,"fUSD",-350.0,0.00042466,2,"2026-05-06T05:11:03.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695094,1778044263000,"fUSD",-300.0,0.00042466,2,"2026-05-06T05:11:03.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695091,1778044263000,"fUSD",-293.0,0.00042466,120,"2026-05-06T05:11:03.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695092,1778044263000,"fUSD",-278.0,0.00042466,2,"2026-05-06T05:11:03.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695090,1778044263000,"fUSD",-241.0,0.00042466,2,"2026-05-06T05:11:03.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695106,1778044263000,"fUSD",-500.0,0.00042487,120,"2026-05-06T05:11:03.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695093,1778044263000,"fUSD",-209.0,0.00042466,120,"2026-05-06T05:11:03.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695101,1778044263000,"fUSD",-300.0,0.0004247,3,"2026-05-06T05:11:03.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695111,1778044263000,"fUSD",-500.0,0.00042497,55,"2026-05-06T05:11:03.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695105,1778044263000,"fUSD",-500.0,0.00042487,120,"2026-05-06T05:11:03.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695102,1778044263000,"fUSD",-500.0,0.00042487,120,"2026-05-06T05:11:03.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695103,1778044263000,"fUSD",-500.0,0.00042487,120,"2026-05-06T05:11:03.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695104,1778044263000,"fUSD",-500.0,0.00042487,120,"2026-05-06T05:11:03.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695110,1778044263000,"fUSD",-372.43341132,0.00042487,120,"2026-05-06T05:11:03.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695112,1778044263000,"fUSD",-500.0,0.00042497,73,"2026-05-06T05:11:03.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695113,1778044263000,"fUSD",-500.0,0.00042499,15,"2026-05-06T05:11:03.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695121,1778044263000,"fUSD",-160.0,0.000425,81,"2026-05-06T05:11:03.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695115,1778044263000,"fUSD",-500.0,0.00042499,10,"2026-05-06T05:11:03.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695118,1778044263000,"fUSD",-500.0,0.00042499,81,"2026-05-06T05:11:03.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695120,1778044263000,"fUSD",-160.0,0.000425,81,"2026-05-06T05:11:03.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695089,1778044263000,"fUSD",-150.0,0.00042466,2,"2026-05-06T05:11:03.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695107,1778044263000,"fUSD",-500.0,0.00042487,120,"2026-05-06T05:11:03.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695088,1778044263000,"fUSD",-524.29399432,0.00042465,120,"2026-05-06T05:11:03.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695070,1778044263000,"fUSD",-500.0,0.00042465,2,"2026-05-06T05:11:03.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695085,1778044263000,"fUSD",-281.14470394,0.00042465,120,"2026-05-06T05:11:03.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695061,1778044263000,"fUSD",-819.72,0.00042465,120,"2026-05-06T05:11:03.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695062,1778044263000,"fUSD",-819.72,0.00042465,120,"2026-05-06T05:11:03.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695066,1778044263000,"fUSD",-500.0,0.00042465,2,"2026-05-06T05:11:03.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695064,1778044263000,"fUSD",-157.87638221,0.00042465,120,"2026-05-06T05:11:03.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695063,1778044263000,"fUSD",-819.86,0.00042465,120,"2026-05-06T05:11:03.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695116,1778044263000,"fUSD",-500.0,0.00042499,45,"2026-05-06T05:11:03.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695068,1778044263000,"fUSD",-249.0386413,0.00042465,2,"2026-05-06T05:11:03.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695067,1778044263000,"fUSD",-500.0,0.00042465,2,"2026-05-06T05:11:03.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695065,1778044263000,"fUSD",-450.27196868,0.00042465,120,"2026-05-06T05:11:03.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695073,1778044263000,"fUSD",-500.0,0.00042465,2,"2026-05-06T05:11:03.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695069,1778044263000,"fUSD",-500.0,0.00042465,2,"2026-05-06T05:11:03.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695072,1778044263000,"fUSD",-500.0,0.00042465,2,"2026-05-06T05:11:03.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695071,1778044263000,"fUSD",-500.0,0.00042465,2,"2026-05-06T05:11:03.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695075,1778044263000,"fUSD",-313.44179778,0.00042465,120,"2026-05-06T05:11:03.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695077,1778044263000,"fUSD",-500.0,0.00042465,2,"2026-05-06T05:11:03.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695074,1778044263000,"fUSD",-500.0,0.00042465,2,"2026-05-06T05:11:03.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695083,1778044263000,"fUSD",-524.22,0.00042465,2,"2026-05-06T05:11:03.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695078,1778044263000,"fUSD",-500.0,0.00042465,2,"2026-05-06T05:11:03.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695076,1778044263000,"fUSD",-500.0,0.00042465,2,"2026-05-06T05:11:03.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695084,1778044263000,"fUSD",-409.41615677,0.00042465,2,"2026-05-06T05:11:03.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695081,1778044263000,"fUSD",-500.0,0.00042465,2,"2026-05-06T05:11:03.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695082,1778044263000,"fUSD",-500.0,0.00042465,2,"2026-05-06T05:11:03.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695080,1778044263000,"fUSD",-500.0,0.00042465,2,"2026-05-06T05:11:03.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695079,1778044263000,"fUSD",-500.0,0.00042465,2,"2026-05-06T05:11:03.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695086,1778044263000,"fUSD",-301.32426208,0.00042465,2,"2026-05-06T05:11:03.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695096,1778044263000,"fUSD",-239.0,0.00042466,2,"2026-05-06T05:11:03.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695097,1778044263000,"fUSD",-350.0,0.00042466,2,"2026-05-06T05:11:03.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695087,1778044263000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:11:03.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695117,1778044263000,"fUSD",-500.0,0.00042499,23,"2026-05-06T05:11:03.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695119,1778044263000,"fUSD",-30282.88215959,0.000425,120,"2026-05-06T05:11:03.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695123,1778044263000,"fUSD",-500.0,0.000425,45,"2026-05-06T05:11:03.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695154,1778044263000,"fUSD",-500.0,0.00042543,2,"2026-05-06T05:11:03.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695157,1778044263000,"fUSD",-4284.77,0.00042546,120,"2026-05-06T05:11:03.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695151,1778044263000,"fUSD",-500.0,0.00042523,60,"2026-05-06T05:11:03.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695155,1778044263000,"fUSD",-521.35631466,0.00042544,2,"2026-05-06T05:11:03.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695156,1778044263000,"fUSD",-185.97729665,0.00042544,2,"2026-05-06T05:11:03.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695159,1778044263000,"fUSD",-609.36,0.00042546,120,"2026-05-06T05:11:03.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695166,1778044263000,"fUSD",-205.440149,0.00042547,120,"2026-05-06T05:11:03.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695164,1778044263000,"fUSD",-205.440149,0.00042547,120,"2026-05-06T05:11:03.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695165,1778044263000,"fUSD",-205.440149,0.00042547,120,"2026-05-06T05:11:03.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695162,1778044263000,"fUSD",-151.0,0.00042547,120,"2026-05-06T05:11:03.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695168,1778044263000,"fUSD",-168.0,0.0004255,120,"2026-05-06T05:11:03.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695160,1778044263000,"fUSD",-4372.89,0.00042546,120,"2026-05-06T05:11:03.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695163,1778044263000,"fUSD",-159.663309,0.00042547,120,"2026-05-06T05:11:03.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695149,1778044263000,"fUSD",-1514.2706591,0.00042522,2,"2026-05-06T05:11:03.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695170,1778044263000,"fUSD",-337.8794546,0.00042552,2,"2026-05-06T05:11:03.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695169,1778044263000,"fUSD",-500.0,0.00042551,28,"2026-05-06T05:11:03.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695167,1778044263000,"fUSD",-205.440149,0.00042547,120,"2026-05-06T05:11:03.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695172,1778044263000,"fUSD",-500.0,0.00042553,48,"2026-05-06T05:11:03.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695180,1778044263000,"fUSD",-151.0,0.00042562,120,"2026-05-06T05:11:03.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695181,1778044263000,"fUSD",-500.0,0.00042564,7,"2026-05-06T05:11:03.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695176,1778044263000,"fUSD",-500.0,0.00042554,79,"2026-05-06T05:11:03.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695173,1778044263000,"fUSD",-500.0,0.00042553,57,"2026-05-06T05:11:03.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695175,1778044263000,"fUSD",-500.0,0.00042553,59,"2026-05-06T05:11:03.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695178,1778044263000,"fUSD",-14374.9333562,0.00042557,2,"2026-05-06T05:11:03.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695179,1778044263000,"fUSD",-3207.4811819,0.00042559,2,"2026-05-06T05:11:03.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695114,1778044263000,"fUSD",-500.0,0.00042499,25,"2026-05-06T05:11:03.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695174,1778044263000,"fUSD",-500.0,0.00042553,58,"2026-05-06T05:11:03.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695171,1778044263000,"fUSD",-975.8164632,0.00042552,2,"2026-05-06T05:11:03.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695161,1778044263000,"fUSD",-64423.9817096,0.00042547,2,"2026-05-06T05:11:03.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695150,1778044263000,"fUSD",-4373.3059779,0.00042522,2,"2026-05-06T05:11:03.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695177,1778044263000,"fUSD",-500.0,0.00042556,90,"2026-05-06T05:11:03.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695152,1778044263000,"fUSD",-161.0,0.0004253,120,"2026-05-06T05:11:03.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695153,1778044263000,"fUSD",-500.0,0.00042542,9,"2026-05-06T05:11:03.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695133,1778044263000,"fUSD",-200.0,0.000425,23,"2026-05-06T05:11:03.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695134,1778044263000,"fUSD",-217.66576756,0.000425,120,"2026-05-06T05:11:03.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695124,1778044263000,"fUSD",-405.8911,0.000425,120,"2026-05-06T05:11:03.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695130,1778044263000,"fUSD",-500.0,0.000425,45,"2026-05-06T05:11:03.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695131,1778044263000,"fUSD",-500.0,0.000425,45,"2026-05-06T05:11:03.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695125,1778044263000,"fUSD",-500.0,0.000425,45,"2026-05-06T05:11:03.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695128,1778044263000,"fUSD",-200.0,0.000425,2,"2026-05-06T05:11:03.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695129,1778044263000,"fUSD",-300.0,0.000425,10,"2026-05-06T05:11:03.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695127,1778044263000,"fUSD",-500.0,0.000425,45,"2026-05-06T05:11:03.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695126,1778044263000,"fUSD",-500.0,0.000425,45,"2026-05-06T05:11:03.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695132,1778044263000,"fUSD",-500.0,0.000425,45,"2026-05-06T05:11:03.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695135,1778044263000,"fUSD",-3134.0,0.00042502,7,"2026-05-06T05:11:03.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695122,1778044263000,"fUSD",-500.0,0.000425,45,"2026-05-06T05:11:03.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695136,1778044263000,"fUSD",-438.19434818,0.00042504,120,"2026-05-06T05:11:03.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695147,1778044263000,"fUSD",-1148.12,0.00042521,120,"2026-05-06T05:11:03.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695158,1778044263000,"fUSD",-526.13,0.00042546,120,"2026-05-06T05:11:03.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695148,1778044263000,"fUSD",-833.68,0.00042521,120,"2026-05-06T05:11:03.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695142,1778044263000,"fUSD",-152.0,0.00042518,18,"2026-05-06T05:11:03.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695137,1778044263000,"fUSD",-399.75850779,0.00042504,7,"2026-05-06T05:11:03.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695143,1778044263000,"fUSD",-250.0,0.00042521,120,"2026-05-06T05:11:03.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695145,1778044263000,"fUSD",-363.45,0.00042521,120,"2026-05-06T05:11:03.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695140,1778044263000,"fUSD",-285.18294386,0.00042504,8,"2026-05-06T05:11:03.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695138,1778044263000,"fUSD",-2132.37882144,0.00042504,28,"2026-05-06T05:11:03.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695141,1778044263000,"fUSD",-500.0,0.00042512,8,"2026-05-06T05:11:03.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695146,1778044263000,"fUSD",-500.0,0.00042521,2,"2026-05-06T05:11:03.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695139,1778044263000,"fUSD",-5017.07148103,0.00042504,2,"2026-05-06T05:11:03.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695144,1778044263000,"fUSD",-250.0,0.00042521,120,"2026-05-06T05:11:03.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695230,1778044264000,"fUSD",-300.0,0.00042579,30,"2026-05-06T05:11:04.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695219,1778044264000,"fUSD",-833.68,0.00042579,120,"2026-05-06T05:11:04.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695218,1778044264000,"fUSD",-1148.28095629,0.00042579,120,"2026-05-06T05:11:04.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695231,1778044264000,"fUSD",-300.0,0.00042579,30,"2026-05-06T05:11:04.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695215,1778044264000,"fUSD",-1148.12,0.00042579,120,"2026-05-06T05:11:04.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695216,1778044264000,"fUSD",-1148.12,0.00042579,120,"2026-05-06T05:11:04.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695213,1778044264000,"fUSD",-1148.12,0.00042579,120,"2026-05-06T05:11:04.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695214,1778044264000,"fUSD",-1148.12,0.00042579,120,"2026-05-06T05:11:04.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695212,1778044264000,"fUSD",-1148.12,0.00042579,120,"2026-05-06T05:11:04.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695209,1778044264000,"fUSD",-1148.12,0.00042579,120,"2026-05-06T05:11:04.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695210,1778044264000,"fUSD",-1148.12,0.00042579,120,"2026-05-06T05:11:04.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695220,1778044264000,"fUSD",-833.68,0.00042579,120,"2026-05-06T05:11:04.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695224,1778044264000,"fUSD",-833.68,0.00042579,120,"2026-05-06T05:11:04.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695221,1778044264000,"fUSD",-833.68,0.00042579,120,"2026-05-06T05:11:04.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695226,1778044264000,"fUSD",-833.68,0.00042579,120,"2026-05-06T05:11:04.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695228,1778044264000,"fUSD",-833.68,0.00042579,120,"2026-05-06T05:11:04.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695225,1778044264000,"fUSD",-833.68,0.00042579,120,"2026-05-06T05:11:04.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695222,1778044264000,"fUSD",-833.68,0.00042579,120,"2026-05-06T05:11:04.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695223,1778044264000,"fUSD",-833.68,0.00042579,120,"2026-05-06T05:11:04.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695227,1778044264000,"fUSD",-833.68,0.00042579,120,"2026-05-06T05:11:04.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695235,1778044264000,"fUSD",-1872.62650784,0.0004258,30,"2026-05-06T05:11:04.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695233,1778044264000,"fUSD",-1872.62650784,0.0004258,30,"2026-05-06T05:11:04.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695234,1778044264000,"fUSD",-1872.62650784,0.0004258,30,"2026-05-06T05:11:04.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695208,1778044264000,"fUSD",-1148.12,0.00042579,120,"2026-05-06T05:11:04.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695232,1778044264000,"fUSD",-666.0,0.00042579,30,"2026-05-06T05:11:04.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695229,1778044264000,"fUSD",-833.72833417,0.00042579,120,"2026-05-06T05:11:04.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695217,1778044264000,"fUSD",-1148.12,0.00042579,120,"2026-05-06T05:11:04.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695196,1778044264000,"fUSD",-300.0,0.00042579,30,"2026-05-06T05:11:04.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695206,1778044264000,"fUSD",-500.0,0.00042579,2,"2026-05-06T05:11:04.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695238,1778044264000,"fUSD",-151.0,0.0004258,120,"2026-05-06T05:11:04.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695182,1778044264000,"fUSD",-554.35,0.00042564,120,"2026-05-06T05:11:04.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695183,1778044264000,"fUSD",-500.0,0.00042567,120,"2026-05-06T05:11:04.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695184,1778044264000,"fUSD",-500.0,0.00042569,3,"2026-05-06T05:11:04.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695185,1778044264000,"fUSD",-300.0,0.0004257,3,"2026-05-06T05:11:04.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695192,1778044264000,"fUSD",-2000.0,0.00042575,60,"2026-05-06T05:11:04.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695186,1778044264000,"fUSD",-300.0,0.0004257,3,"2026-05-06T05:11:04.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695187,1778044264000,"fUSD",-2042.51,0.00042574,120,"2026-05-06T05:11:04.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695193,1778044264000,"fUSD",-205.48759847,0.00042579,30,"2026-05-06T05:11:04.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695191,1778044264000,"fUSD",-8795.81,0.00042574,120,"2026-05-06T05:11:04.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695188,1778044264000,"fUSD",-261.90593041,0.00042574,120,"2026-05-06T05:11:04.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695190,1778044264000,"fUSD",-346.03763521,0.00042574,120,"2026-05-06T05:11:04.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695189,1778044264000,"fUSD",-500.0,0.00042574,120,"2026-05-06T05:11:04.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695197,1778044264000,"fUSD",-666.0,0.00042579,30,"2026-05-06T05:11:04.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695194,1778044264000,"fUSD",-202.51179196,0.00042579,70,"2026-05-06T05:11:04.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695198,1778044264000,"fUSD",-500.0,0.00042579,2,"2026-05-06T05:11:04.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695195,1778044264000,"fUSD",-300.0,0.00042579,30,"2026-05-06T05:11:04.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695200,1778044264000,"fUSD",-500.0,0.00042579,2,"2026-05-06T05:11:04.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695205,1778044264000,"fUSD",-500.0,0.00042579,2,"2026-05-06T05:11:04.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695202,1778044264000,"fUSD",-500.0,0.00042579,2,"2026-05-06T05:11:04.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695204,1778044264000,"fUSD",-500.0,0.00042579,2,"2026-05-06T05:11:04.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695201,1778044264000,"fUSD",-500.0,0.00042579,2,"2026-05-06T05:11:04.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695199,1778044264000,"fUSD",-500.0,0.00042579,2,"2026-05-06T05:11:04.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695203,1778044264000,"fUSD",-500.0,0.00042579,2,"2026-05-06T05:11:04.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695207,1778044264000,"fUSD",-252.73793154,0.00042579,2,"2026-05-06T05:11:04.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695211,1778044264000,"fUSD",-1148.12,0.00042579,120,"2026-05-06T05:11:04.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695237,1778044264000,"fUSD",-151.0,0.0004258,120,"2026-05-06T05:11:04.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695290,1778044264000,"fUSD",-2042.51,0.00042588,120,"2026-05-06T05:11:04.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695240,1778044264000,"fUSD",-153.6029,0.0004258,120,"2026-05-06T05:11:04.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695267,1778044264000,"fUSD",-165.004399,0.0004258,120,"2026-05-06T05:11:04.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695272,1778044264000,"fUSD",-400.729559,0.0004258,120,"2026-05-06T05:11:04.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695271,1778044264000,"fUSD",-400.729559,0.0004258,120,"2026-05-06T05:11:04.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695282,1778044264000,"fUSD",-300.0,0.00042588,30,"2026-05-06T05:11:04.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695283,1778044264000,"fUSD",-675.23604974,0.00042588,30,"2026-05-06T05:11:04.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695274,1778044264000,"fUSD",-400.729559,0.0004258,120,"2026-05-06T05:11:04.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695279,1778044264000,"fUSD",-300.0,0.00042587,30,"2026-05-06T05:11:04.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695278,1778044264000,"fUSD",-151.0,0.00042586,120,"2026-05-06T05:11:04.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695275,1778044264000,"fUSD",-278.092369,0.0004258,120,"2026-05-06T05:11:04.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695277,1778044264000,"fUSD",-278.092369,0.0004258,120,"2026-05-06T05:11:04.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695273,1778044264000,"fUSD",-278.092369,0.0004258,120,"2026-05-06T05:11:04.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695281,1778044264000,"fUSD",-666.0,0.00042587,30,"2026-05-06T05:11:04.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695284,1778044264000,"fUSD",-2042.51,0.00042588,120,"2026-05-06T05:11:04.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695280,1778044264000,"fUSD",-378.02245382,0.00042587,30,"2026-05-06T05:11:04.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695285,1778044264000,"fUSD",-2042.51,0.00042588,120,"2026-05-06T05:11:04.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695286,1778044264000,"fUSD",-2042.51,0.00042588,120,"2026-05-06T05:11:04.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695288,1778044264000,"fUSD",-2042.51,0.00042588,120,"2026-05-06T05:11:04.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695291,1778044264000,"fUSD",-2042.51,0.00042588,120,"2026-05-06T05:11:04.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695292,1778044264000,"fUSD",-2042.51,0.00042588,120,"2026-05-06T05:11:04.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695295,1778044264000,"fUSD",-2042.51,0.00042588,120,"2026-05-06T05:11:04.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695287,1778044264000,"fUSD",-2042.51,0.00042588,120,"2026-05-06T05:11:04.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695289,1778044264000,"fUSD",-2042.51,0.00042588,120,"2026-05-06T05:11:04.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695294,1778044264000,"fUSD",-2042.51,0.00042588,120,"2026-05-06T05:11:04.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695293,1778044264000,"fUSD",-2042.51,0.00042588,120,"2026-05-06T05:11:04.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695236,1778044264000,"fUSD",-319.0,0.0004258,120,"2026-05-06T05:11:04.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695268,1778044264000,"fUSD",-165.004399,0.0004258,120,"2026-05-06T05:11:04.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695266,1778044264000,"fUSD",-165.004399,0.0004258,120,"2026-05-06T05:11:04.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695276,1778044264000,"fUSD",-278.092369,0.0004258,120,"2026-05-06T05:11:04.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695262,1778044264000,"fUSD",-165.004399,0.0004258,120,"2026-05-06T05:11:04.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695241,1778044264000,"fUSD",-151.0,0.0004258,60,"2026-05-06T05:11:04.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695261,1778044264000,"fUSD",-165.004399,0.0004258,120,"2026-05-06T05:11:04.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695243,1778044264000,"fUSD",-151.0,0.0004258,60,"2026-05-06T05:11:04.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695244,1778044264000,"fUSD",-151.0,0.0004258,60,"2026-05-06T05:11:04.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695239,1778044264000,"fUSD",-151.0,0.0004258,120,"2026-05-06T05:11:04.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695242,1778044264000,"fUSD",-151.0,0.0004258,60,"2026-05-06T05:11:04.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695246,1778044264000,"fUSD",-151.0,0.0004258,60,"2026-05-06T05:11:04.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695257,1778044264000,"fUSD",-165.004399,0.0004258,120,"2026-05-06T05:11:04.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695245,1778044264000,"fUSD",-151.0,0.0004258,60,"2026-05-06T05:11:04.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695251,1778044264000,"fUSD",-165.004399,0.0004258,120,"2026-05-06T05:11:04.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695247,1778044264000,"fUSD",-151.0,0.0004258,60,"2026-05-06T05:11:04.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695248,1778044264000,"fUSD",-151.0,0.0004258,60,"2026-05-06T05:11:04.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695250,1778044264000,"fUSD",-165.004399,0.0004258,120,"2026-05-06T05:11:04.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695256,1778044264000,"fUSD",-165.004399,0.0004258,120,"2026-05-06T05:11:04.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695258,1778044264000,"fUSD",-165.004399,0.0004258,120,"2026-05-06T05:11:04.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695270,1778044264000,"fUSD",-400.729559,0.0004258,120,"2026-05-06T05:11:04.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695249,1778044264000,"fUSD",-153.405141,0.0004258,60,"2026-05-06T05:11:04.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695259,1778044264000,"fUSD",-165.004399,0.0004258,120,"2026-05-06T05:11:04.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695265,1778044264000,"fUSD",-165.004399,0.0004258,120,"2026-05-06T05:11:04.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695264,1778044264000,"fUSD",-165.004399,0.0004258,120,"2026-05-06T05:11:04.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695263,1778044264000,"fUSD",-165.004399,0.0004258,120,"2026-05-06T05:11:04.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695269,1778044264000,"fUSD",-165.004397,0.0004258,120,"2026-05-06T05:11:04.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695254,1778044264000,"fUSD",-165.004399,0.0004258,120,"2026-05-06T05:11:04.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695252,1778044264000,"fUSD",-165.004399,0.0004258,120,"2026-05-06T05:11:04.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695253,1778044264000,"fUSD",-165.004399,0.0004258,120,"2026-05-06T05:11:04.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695255,1778044264000,"fUSD",-165.004399,0.0004258,120,"2026-05-06T05:11:04.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695260,1778044264000,"fUSD",-165.004399,0.0004258,120,"2026-05-06T05:11:04.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695336,1778044265000,"fUSD",-8795.81,0.00042588,120,"2026-05-06T05:11:05.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695332,1778044265000,"fUSD",-8795.81,0.00042588,120,"2026-05-06T05:11:05.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695334,1778044265000,"fUSD",-8795.81,0.00042588,120,"2026-05-06T05:11:05.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695333,1778044265000,"fUSD",-8795.81,0.00042588,120,"2026-05-06T05:11:05.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695335,1778044265000,"fUSD",-8795.81,0.00042588,120,"2026-05-06T05:11:05.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695326,1778044265000,"fUSD",-8795.81,0.00042588,120,"2026-05-06T05:11:05.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695323,1778044265000,"fUSD",-8795.81,0.00042588,120,"2026-05-06T05:11:05.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695328,1778044265000,"fUSD",-8795.81,0.00042588,120,"2026-05-06T05:11:05.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695324,1778044265000,"fUSD",-8795.81,0.00042588,120,"2026-05-06T05:11:05.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695322,1778044265000,"fUSD",-8795.81,0.00042588,120,"2026-05-06T05:11:05.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695339,1778044265000,"fUSD",-8795.81,0.00042588,120,"2026-05-06T05:11:05.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695325,1778044265000,"fUSD",-8795.81,0.00042588,120,"2026-05-06T05:11:05.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695338,1778044265000,"fUSD",-8795.81,0.00042588,120,"2026-05-06T05:11:05.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695349,1778044265000,"fUSD",-1656.06,0.00042589,120,"2026-05-06T05:11:05.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695341,1778044265000,"fUSD",-8796.0313,0.00042588,120,"2026-05-06T05:11:05.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695342,1778044265000,"fUSD",-185.67019026,0.00042588,120,"2026-05-06T05:11:05.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695343,1778044265000,"fUSD",-500.0,0.00042588,30,"2026-05-06T05:11:05.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695345,1778044265000,"fUSD",-482.0,0.00042589,120,"2026-05-06T05:11:05.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695353,1778044265000,"fUSD",-200.0,0.00042589,7,"2026-05-06T05:11:05.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695352,1778044265000,"fUSD",-494.48575912,0.00042589,120,"2026-05-06T05:11:05.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695344,1778044265000,"fUSD",-300.0,0.00042588,30,"2026-05-06T05:11:05.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695355,1778044265000,"fUSD",-1535.0,0.00042589,14,"2026-05-06T05:11:05.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695354,1778044265000,"fUSD",-200.0,0.00042589,7,"2026-05-06T05:11:05.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695347,1778044265000,"fUSD",-169.16180632,0.00042589,120,"2026-05-06T05:11:05.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695346,1778044265000,"fUSD",-3227.18603934,0.00042589,120,"2026-05-06T05:11:05.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695327,1778044265000,"fUSD",-8795.81,0.00042588,120,"2026-05-06T05:11:05.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695337,1778044265000,"fUSD",-8795.81,0.00042588,120,"2026-05-06T05:11:05.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695329,1778044265000,"fUSD",-8795.81,0.00042588,120,"2026-05-06T05:11:05.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695298,1778044265000,"fUSD",-2042.51,0.00042588,120,"2026-05-06T05:11:05.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695330,1778044265000,"fUSD",-8795.81,0.00042588,120,"2026-05-06T05:11:05.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695350,1778044265000,"fUSD",-254.81702264,0.00042589,120,"2026-05-06T05:11:05.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695296,1778044265000,"fUSD",-2042.51,0.00042588,120,"2026-05-06T05:11:05.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695297,1778044265000,"fUSD",-2042.51,0.00042588,120,"2026-05-06T05:11:05.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695299,1778044265000,"fUSD",-2042.51,0.00042588,120,"2026-05-06T05:11:05.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695300,1778044265000,"fUSD",-2042.51,0.00042588,120,"2026-05-06T05:11:05.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695301,1778044265000,"fUSD",-2042.51,0.00042588,120,"2026-05-06T05:11:05.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695302,1778044265000,"fUSD",-2042.51,0.00042588,120,"2026-05-06T05:11:05.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695303,1778044265000,"fUSD",-2042.51,0.00042588,120,"2026-05-06T05:11:05.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695305,1778044265000,"fUSD",-500.0,0.00042588,120,"2026-05-06T05:11:05.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695304,1778044265000,"fUSD",-2042.68030461,0.00042588,120,"2026-05-06T05:11:05.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695306,1778044265000,"fUSD",-500.0,0.00042588,120,"2026-05-06T05:11:05.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695307,1778044265000,"fUSD",-500.0,0.00042588,120,"2026-05-06T05:11:05.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695331,1778044265000,"fUSD",-8795.81,0.00042588,120,"2026-05-06T05:11:05.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695308,1778044265000,"fUSD",-500.0,0.00042588,120,"2026-05-06T05:11:05.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695318,1778044265000,"fUSD",-500.0,0.00042588,120,"2026-05-06T05:11:05.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695311,1778044265000,"fUSD",-500.0,0.00042588,120,"2026-05-06T05:11:05.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695309,1778044265000,"fUSD",-500.0,0.00042588,120,"2026-05-06T05:11:05.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695312,1778044265000,"fUSD",-500.0,0.00042588,120,"2026-05-06T05:11:05.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695316,1778044265000,"fUSD",-500.0,0.00042588,120,"2026-05-06T05:11:05.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695313,1778044265000,"fUSD",-500.0,0.00042588,120,"2026-05-06T05:11:05.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695315,1778044265000,"fUSD",-500.0,0.00042588,120,"2026-05-06T05:11:05.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695314,1778044265000,"fUSD",-500.0,0.00042588,120,"2026-05-06T05:11:05.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695317,1778044265000,"fUSD",-500.0,0.00042588,120,"2026-05-06T05:11:05.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695319,1778044265000,"fUSD",-500.0,0.00042588,120,"2026-05-06T05:11:05.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695321,1778044265000,"fUSD",-8795.81,0.00042588,120,"2026-05-06T05:11:05.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695320,1778044265000,"fUSD",-215.24069481,0.00042588,120,"2026-05-06T05:11:05.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695310,1778044265000,"fUSD",-500.0,0.00042588,120,"2026-05-06T05:11:05.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695348,1778044265000,"fUSD",-175.4583049,0.00042589,120,"2026-05-06T05:11:05.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695340,1778044265000,"fUSD",-8795.81,0.00042588,120,"2026-05-06T05:11:05.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695357,1778044265000,"fUSD",-938.47,0.0004259,30,"2026-05-06T05:11:05.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695386,1778044265000,"fUSD",-321.97141713,0.00042604,2,"2026-05-06T05:11:05.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695387,1778044265000,"fUSD",-339470.24876696,0.00042604,48,"2026-05-06T05:11:05.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695393,1778044265000,"fUSD",-151.0,0.00042604,120,"2026-05-06T05:11:05.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695389,1778044265000,"fUSD",-250.0,0.00042604,120,"2026-05-06T05:11:05.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695391,1778044265000,"fUSD",-984.0,0.00042604,120,"2026-05-06T05:11:05.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695392,1778044265000,"fUSD",-151.0,0.00042604,120,"2026-05-06T05:11:05.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695388,1778044265000,"fUSD",-158.0,0.00042604,120,"2026-05-06T05:11:05.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695390,1778044265000,"fUSD",-318.0,0.00042604,120,"2026-05-06T05:11:05.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695396,1778044265000,"fUSD",-205.440149,0.00042604,120,"2026-05-06T05:11:05.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695395,1778044265000,"fUSD",-151.0,0.00042604,120,"2026-05-06T05:11:05.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695406,1778044265000,"fUSD",-205.440149,0.00042604,120,"2026-05-06T05:11:05.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695405,1778044265000,"fUSD",-205.440149,0.00042604,120,"2026-05-06T05:11:05.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695403,1778044265000,"fUSD",-205.440149,0.00042604,120,"2026-05-06T05:11:05.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695400,1778044265000,"fUSD",-205.440149,0.00042604,120,"2026-05-06T05:11:05.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695397,1778044265000,"fUSD",-205.440149,0.00042604,120,"2026-05-06T05:11:05.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695402,1778044265000,"fUSD",-205.440149,0.00042604,120,"2026-05-06T05:11:05.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695399,1778044265000,"fUSD",-205.440149,0.00042604,120,"2026-05-06T05:11:05.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695398,1778044265000,"fUSD",-205.440149,0.00042604,120,"2026-05-06T05:11:05.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695401,1778044265000,"fUSD",-205.440149,0.00042604,120,"2026-05-06T05:11:05.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695404,1778044265000,"fUSD",-205.440149,0.00042604,120,"2026-05-06T05:11:05.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695408,1778044265000,"fUSD",-205.440149,0.00042604,120,"2026-05-06T05:11:05.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695407,1778044265000,"fUSD",-205.440149,0.00042604,120,"2026-05-06T05:11:05.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695412,1778044265000,"fUSD",-400.729559,0.00042604,120,"2026-05-06T05:11:05.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695413,1778044265000,"fUSD",-400.729559,0.00042604,120,"2026-05-06T05:11:05.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695409,1778044265000,"fUSD",-205.440149,0.00042604,120,"2026-05-06T05:11:05.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695414,1778044265000,"fUSD",-400.729559,0.00042604,120,"2026-05-06T05:11:05.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695410,1778044265000,"fUSD",-205.440149,0.00042604,120,"2026-05-06T05:11:05.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695384,1778044265000,"fUSD",-300.0,0.00042603,30,"2026-05-06T05:11:05.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695385,1778044265000,"fUSD",-104080.34183508,0.00042603,7,"2026-05-06T05:11:05.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695351,1778044265000,"fUSD",-1823.76239579,0.00042589,120,"2026-05-06T05:11:05.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695383,1778044265000,"fUSD",-300.0,0.00042603,30,"2026-05-06T05:11:05.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695367,1778044265000,"fUSD",-882.0,0.000426,30,"2026-05-06T05:11:05.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695358,1778044265000,"fUSD",-150.0,0.000426,18,"2026-05-06T05:11:05.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695369,1778044265000,"fUSD",-300.0,0.00042603,30,"2026-05-06T05:11:05.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695368,1778044265000,"fUSD",-168.75516773,0.00042601,120,"2026-05-06T05:11:05.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695356,1778044265000,"fUSD",-200.0,0.00042589,7,"2026-05-06T05:11:05.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695359,1778044265000,"fUSD",-150.0,0.000426,56,"2026-05-06T05:11:05.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695366,1778044265000,"fUSD",-314.0,0.000426,30,"2026-05-06T05:11:05.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695394,1778044265000,"fUSD",-151.0,0.00042604,120,"2026-05-06T05:11:05.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695362,1778044265000,"fUSD",-307.0,0.000426,30,"2026-05-06T05:11:05.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695364,1778044265000,"fUSD",-1000.0,0.000426,30,"2026-05-06T05:11:05.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695361,1778044265000,"fUSD",-300.0,0.000426,2,"2026-05-06T05:11:05.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695363,1778044265000,"fUSD",-193.155,0.000426,46,"2026-05-06T05:11:05.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695365,1778044265000,"fUSD",-1225.98752658,0.000426,30,"2026-05-06T05:11:05.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695360,1778044265000,"fUSD",-160.0,0.000426,81,"2026-05-06T05:11:05.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695371,1778044265000,"fUSD",-300.0,0.00042603,30,"2026-05-06T05:11:05.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695411,1778044265000,"fUSD",-205.440156,0.00042604,120,"2026-05-06T05:11:05.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695379,1778044265000,"fUSD",-300.0,0.00042603,30,"2026-05-06T05:11:05.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695377,1778044265000,"fUSD",-300.0,0.00042603,30,"2026-05-06T05:11:05.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695375,1778044265000,"fUSD",-300.0,0.00042603,30,"2026-05-06T05:11:05.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695373,1778044265000,"fUSD",-300.0,0.00042603,30,"2026-05-06T05:11:05.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695370,1778044265000,"fUSD",-300.0,0.00042603,30,"2026-05-06T05:11:05.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695380,1778044265000,"fUSD",-300.0,0.00042603,30,"2026-05-06T05:11:05.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695374,1778044265000,"fUSD",-300.0,0.00042603,30,"2026-05-06T05:11:05.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695376,1778044265000,"fUSD",-300.0,0.00042603,30,"2026-05-06T05:11:05.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695378,1778044265000,"fUSD",-300.0,0.00042603,30,"2026-05-06T05:11:05.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695372,1778044265000,"fUSD",-300.0,0.00042603,30,"2026-05-06T05:11:05.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695381,1778044265000,"fUSD",-300.0,0.00042603,30,"2026-05-06T05:11:05.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695382,1778044265000,"fUSD",-262.4241086,0.00042603,30,"2026-05-06T05:11:05.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695460,1778044266000,"fUSD",-269.120346,0.00042604,120,"2026-05-06T05:11:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695462,1778044266000,"fUSD",-649.209857,0.00042604,120,"2026-05-06T05:11:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695457,1778044266000,"fUSD",-649.209857,0.00042604,120,"2026-05-06T05:11:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695455,1778044266000,"fUSD",-269.120346,0.00042604,120,"2026-05-06T05:11:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695453,1778044266000,"fUSD",-649.209857,0.00042604,120,"2026-05-06T05:11:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695449,1778044266000,"fUSD",-649.209857,0.00042604,120,"2026-05-06T05:11:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695452,1778044266000,"fUSD",-269.120346,0.00042604,120,"2026-05-06T05:11:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695450,1778044266000,"fUSD",-269.120346,0.00042604,120,"2026-05-06T05:11:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695444,1778044266000,"fUSD",-649.209857,0.00042604,120,"2026-05-06T05:11:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695446,1778044266000,"fUSD",-649.209857,0.00042604,120,"2026-05-06T05:11:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695451,1778044266000,"fUSD",-649.209857,0.00042604,120,"2026-05-06T05:11:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695458,1778044266000,"fUSD",-151.0,0.00042604,30,"2026-05-06T05:11:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695467,1778044266000,"fUSD",-269.120346,0.00042604,120,"2026-05-06T05:11:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695454,1778044266000,"fUSD",-269.120346,0.00042604,120,"2026-05-06T05:11:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695463,1778044266000,"fUSD",-269.120346,0.00042604,120,"2026-05-06T05:11:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695456,1778044266000,"fUSD",-151.0,0.00042604,30,"2026-05-06T05:11:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695459,1778044266000,"fUSD",-649.209857,0.00042604,120,"2026-05-06T05:11:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695461,1778044266000,"fUSD",-151.0,0.00042604,30,"2026-05-06T05:11:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695469,1778044266000,"fUSD",-649.209857,0.00042604,120,"2026-05-06T05:11:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695477,1778044266000,"fUSD",-649.209855,0.00042604,120,"2026-05-06T05:11:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695465,1778044266000,"fUSD",-649.209857,0.00042604,120,"2026-05-06T05:11:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695466,1778044266000,"fUSD",-269.120346,0.00042604,120,"2026-05-06T05:11:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695468,1778044266000,"fUSD",-151.0,0.00042604,30,"2026-05-06T05:11:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695476,1778044266000,"fUSD",-269.120346,0.00042604,120,"2026-05-06T05:11:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695470,1778044266000,"fUSD",-151.0,0.00042604,30,"2026-05-06T05:11:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695447,1778044266000,"fUSD",-649.209857,0.00042604,120,"2026-05-06T05:11:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695464,1778044266000,"fUSD",-151.0,0.00042604,30,"2026-05-06T05:11:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695445,1778044266000,"fUSD",-649.209857,0.00042604,120,"2026-05-06T05:11:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695431,1778044266000,"fUSD",-400.729564,0.00042604,120,"2026-05-06T05:11:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695443,1778044266000,"fUSD",-278.092364,0.00042604,120,"2026-05-06T05:11:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695471,1778044266000,"fUSD",-649.209857,0.00042604,120,"2026-05-06T05:11:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695418,1778044266000,"fUSD",-400.729559,0.00042604,120,"2026-05-06T05:11:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695415,1778044266000,"fUSD",-400.729559,0.00042604,120,"2026-05-06T05:11:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695417,1778044266000,"fUSD",-400.729559,0.00042604,120,"2026-05-06T05:11:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695416,1778044266000,"fUSD",-400.729559,0.00042604,120,"2026-05-06T05:11:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695419,1778044266000,"fUSD",-400.729559,0.00042604,120,"2026-05-06T05:11:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695421,1778044266000,"fUSD",-400.729559,0.00042604,120,"2026-05-06T05:11:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695423,1778044266000,"fUSD",-400.729559,0.00042604,120,"2026-05-06T05:11:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695424,1778044266000,"fUSD",-278.092369,0.00042604,120,"2026-05-06T05:11:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695426,1778044266000,"fUSD",-400.729559,0.00042604,120,"2026-05-06T05:11:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695420,1778044266000,"fUSD",-400.729559,0.00042604,120,"2026-05-06T05:11:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695429,1778044266000,"fUSD",-278.092369,0.00042604,120,"2026-05-06T05:11:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695428,1778044266000,"fUSD",-400.729559,0.00042604,120,"2026-05-06T05:11:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695425,1778044266000,"fUSD",-278.092369,0.00042604,120,"2026-05-06T05:11:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695427,1778044266000,"fUSD",-278.092369,0.00042604,120,"2026-05-06T05:11:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695430,1778044266000,"fUSD",-400.729559,0.00042604,120,"2026-05-06T05:11:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695432,1778044266000,"fUSD",-278.092369,0.00042604,120,"2026-05-06T05:11:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695441,1778044266000,"fUSD",-278.092369,0.00042604,120,"2026-05-06T05:11:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695442,1778044266000,"fUSD",-278.092369,0.00042604,120,"2026-05-06T05:11:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695434,1778044266000,"fUSD",-278.092369,0.00042604,120,"2026-05-06T05:11:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695436,1778044266000,"fUSD",-278.092369,0.00042604,120,"2026-05-06T05:11:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695433,1778044266000,"fUSD",-278.092369,0.00042604,120,"2026-05-06T05:11:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695435,1778044266000,"fUSD",-278.092369,0.00042604,120,"2026-05-06T05:11:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695437,1778044266000,"fUSD",-278.092369,0.00042604,120,"2026-05-06T05:11:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695439,1778044266000,"fUSD",-278.092369,0.00042604,120,"2026-05-06T05:11:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695438,1778044266000,"fUSD",-278.092369,0.00042604,120,"2026-05-06T05:11:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695440,1778044266000,"fUSD",-278.092369,0.00042604,120,"2026-05-06T05:11:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695448,1778044266000,"fUSD",-649.209857,0.00042604,120,"2026-05-06T05:11:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695474,1778044266000,"fUSD",-649.209857,0.00042604,120,"2026-05-06T05:11:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695422,1778044266000,"fUSD",-400.729559,0.00042604,120,"2026-05-06T05:11:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695473,1778044266000,"fUSD",-269.120346,0.00042604,120,"2026-05-06T05:11:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695508,1778044266000,"fUSD",-151.0,0.00042604,120,"2026-05-06T05:11:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695509,1778044266000,"fUSD",-151.0,0.00042604,120,"2026-05-06T05:11:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695515,1778044266000,"fUSD",-250.0,0.00042604,30,"2026-05-06T05:11:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695510,1778044266000,"fUSD",-151.0,0.00042604,120,"2026-05-06T05:11:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695513,1778044266000,"fUSD",-221.589595,0.00042604,120,"2026-05-06T05:11:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695511,1778044266000,"fUSD",-151.0,0.00042604,120,"2026-05-06T05:11:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695514,1778044266000,"fUSD",-250.0,0.00042604,30,"2026-05-06T05:11:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695512,1778044266000,"fUSD",-151.0,0.00042604,120,"2026-05-06T05:11:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695527,1778044266000,"fUSD",-878.136391,0.00042604,60,"2026-05-06T05:11:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695517,1778044266000,"fUSD",-878.136391,0.00042604,60,"2026-05-06T05:11:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695528,1778044266000,"fUSD",-878.136391,0.00042604,60,"2026-05-06T05:11:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695518,1778044266000,"fUSD",-878.136391,0.00042604,60,"2026-05-06T05:11:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695505,1778044266000,"fUSD",-151.0,0.00042604,120,"2026-05-06T05:11:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695524,1778044266000,"fUSD",-878.136391,0.00042604,60,"2026-05-06T05:11:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695523,1778044266000,"fUSD",-878.136391,0.00042604,60,"2026-05-06T05:11:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695516,1778044266000,"fUSD",-878.136391,0.00042604,60,"2026-05-06T05:11:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695521,1778044266000,"fUSD",-878.136391,0.00042604,60,"2026-05-06T05:11:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695525,1778044266000,"fUSD",-878.136391,0.00042604,60,"2026-05-06T05:11:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695520,1778044266000,"fUSD",-878.136391,0.00042604,60,"2026-05-06T05:11:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695519,1778044266000,"fUSD",-878.136391,0.00042604,60,"2026-05-06T05:11:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695522,1778044266000,"fUSD",-878.136391,0.00042604,60,"2026-05-06T05:11:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695530,1778044266000,"fUSD",-878.136391,0.00042604,60,"2026-05-06T05:11:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695529,1778044266000,"fUSD",-878.136391,0.00042604,60,"2026-05-06T05:11:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695533,1778044266000,"fUSD",-151.0,0.00042604,120,"2026-05-06T05:11:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695532,1778044266000,"fUSD",-151.0,0.00042604,120,"2026-05-06T05:11:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695534,1778044266000,"fUSD",-151.0,0.00042604,120,"2026-05-06T05:11:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695526,1778044266000,"fUSD",-878.136391,0.00042604,60,"2026-05-06T05:11:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695506,1778044266000,"fUSD",-151.0,0.00042604,120,"2026-05-06T05:11:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695531,1778044266000,"fUSD",-878.136388,0.00042604,60,"2026-05-06T05:11:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695504,1778044266000,"fUSD",-274.197896,0.00042604,120,"2026-05-06T05:11:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695507,1778044266000,"fUSD",-151.0,0.00042604,120,"2026-05-06T05:11:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695472,1778044266000,"fUSD",-151.0,0.00042604,30,"2026-05-06T05:11:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695484,1778044266000,"fUSD",-220.59085,0.00042604,30,"2026-05-06T05:11:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695478,1778044266000,"fUSD",-269.120346,0.00042604,120,"2026-05-06T05:11:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695485,1778044266000,"fUSD",-269.120346,0.00042604,120,"2026-05-06T05:11:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695489,1778044266000,"fUSD",-151.0,0.00042604,120,"2026-05-06T05:11:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695481,1778044266000,"fUSD",-151.0,0.00042604,30,"2026-05-06T05:11:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695488,1778044266000,"fUSD",-151.0,0.00042604,120,"2026-05-06T05:11:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695490,1778044266000,"fUSD",-151.0,0.00042604,120,"2026-05-06T05:11:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695483,1778044266000,"fUSD",-269.120346,0.00042604,120,"2026-05-06T05:11:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695479,1778044266000,"fUSD",-151.0,0.00042604,30,"2026-05-06T05:11:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695480,1778044266000,"fUSD",-269.120346,0.00042604,120,"2026-05-06T05:11:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695486,1778044266000,"fUSD",-269.120346,0.00042604,120,"2026-05-06T05:11:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695487,1778044266000,"fUSD",-269.120343,0.00042604,120,"2026-05-06T05:11:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695475,1778044266000,"fUSD",-151.0,0.00042604,30,"2026-05-06T05:11:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695491,1778044266000,"fUSD",-151.0,0.00042604,120,"2026-05-06T05:11:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695482,1778044266000,"fUSD",-151.0,0.00042604,30,"2026-05-06T05:11:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695497,1778044266000,"fUSD",-151.0,0.00042604,120,"2026-05-06T05:11:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695498,1778044266000,"fUSD",-151.0,0.00042604,120,"2026-05-06T05:11:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695501,1778044266000,"fUSD",-277.281901,0.00042604,120,"2026-05-06T05:11:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695496,1778044266000,"fUSD",-151.0,0.00042604,120,"2026-05-06T05:11:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695500,1778044266000,"fUSD",-151.0,0.00042604,120,"2026-05-06T05:11:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695495,1778044266000,"fUSD",-151.0,0.00042604,120,"2026-05-06T05:11:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695502,1778044266000,"fUSD",-151.0,0.00042604,120,"2026-05-06T05:11:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695494,1778044266000,"fUSD",-151.0,0.00042604,120,"2026-05-06T05:11:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695492,1778044266000,"fUSD",-151.0,0.00042604,120,"2026-05-06T05:11:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695499,1778044266000,"fUSD",-151.0,0.00042604,120,"2026-05-06T05:11:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695503,1778044266000,"fUSD",-151.0,0.00042604,120,"2026-05-06T05:11:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695493,1778044266000,"fUSD",-151.0,0.00042604,120,"2026-05-06T05:11:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695572,1778044267000,"fUSD",-1824.911546,0.00042604,28,"2026-05-06T05:11:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695564,1778044267000,"fUSD",-1824.911546,0.00042604,28,"2026-05-06T05:11:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695565,1778044267000,"fUSD",-1824.911546,0.00042604,28,"2026-05-06T05:11:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695563,1778044267000,"fUSD",-259.133483,0.00042604,120,"2026-05-06T05:11:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695566,1778044267000,"fUSD",-259.133483,0.00042604,120,"2026-05-06T05:11:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695567,1778044267000,"fUSD",-1824.911546,0.00042604,28,"2026-05-06T05:11:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695569,1778044267000,"fUSD",-1824.911546,0.00042604,28,"2026-05-06T05:11:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695570,1778044267000,"fUSD",-259.133483,0.00042604,120,"2026-05-06T05:11:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695574,1778044267000,"fUSD",-1824.911546,0.00042604,28,"2026-05-06T05:11:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695571,1778044267000,"fUSD",-259.133475,0.00042604,120,"2026-05-06T05:11:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695575,1778044267000,"fUSD",-1824.911546,0.00042604,28,"2026-05-06T05:11:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695587,1778044267000,"fUSD",-1529.201548,0.00042604,120,"2026-05-06T05:11:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695568,1778044267000,"fUSD",-259.133483,0.00042604,120,"2026-05-06T05:11:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695577,1778044267000,"fUSD",-1824.911546,0.00042604,28,"2026-05-06T05:11:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695578,1778044267000,"fUSD",-1824.911546,0.00042604,28,"2026-05-06T05:11:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695561,1778044267000,"fUSD",-259.133483,0.00042604,120,"2026-05-06T05:11:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695576,1778044267000,"fUSD",-1824.911546,0.00042604,28,"2026-05-06T05:11:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695580,1778044267000,"fUSD",-1824.911546,0.00042604,28,"2026-05-06T05:11:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695582,1778044267000,"fUSD",-1824.911546,0.00042604,28,"2026-05-06T05:11:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695586,1778044267000,"fUSD",-1529.201548,0.00042604,120,"2026-05-06T05:11:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695585,1778044267000,"fUSD",-1529.201548,0.00042604,120,"2026-05-06T05:11:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695581,1778044267000,"fUSD",-1824.911546,0.00042604,28,"2026-05-06T05:11:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695579,1778044267000,"fUSD",-1824.911546,0.00042604,28,"2026-05-06T05:11:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695573,1778044267000,"fUSD",-1824.911546,0.00042604,28,"2026-05-06T05:11:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695558,1778044267000,"fUSD",-259.133483,0.00042604,120,"2026-05-06T05:11:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695555,1778044267000,"fUSD",-259.133483,0.00042604,120,"2026-05-06T05:11:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695559,1778044267000,"fUSD",-259.133483,0.00042604,120,"2026-05-06T05:11:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695583,1778044267000,"fUSD",-1824.91154,0.00042604,28,"2026-05-06T05:11:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695537,1778044267000,"fUSD",-151.0,0.00042604,120,"2026-05-06T05:11:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695535,1778044267000,"fUSD",-151.0,0.00042604,120,"2026-05-06T05:11:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695536,1778044267000,"fUSD",-151.0,0.00042604,120,"2026-05-06T05:11:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695538,1778044267000,"fUSD",-151.0,0.00042604,120,"2026-05-06T05:11:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695540,1778044267000,"fUSD",-151.0,0.00042604,120,"2026-05-06T05:11:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695539,1778044267000,"fUSD",-151.0,0.00042604,120,"2026-05-06T05:11:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695542,1778044267000,"fUSD",-151.0,0.00042604,120,"2026-05-06T05:11:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695541,1778044267000,"fUSD",-151.0,0.00042604,120,"2026-05-06T05:11:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695543,1778044267000,"fUSD",-151.0,0.00042604,120,"2026-05-06T05:11:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695546,1778044267000,"fUSD",-151.0,0.00042604,120,"2026-05-06T05:11:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695548,1778044267000,"fUSD",-151.0,0.00042604,120,"2026-05-06T05:11:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695545,1778044267000,"fUSD",-151.0,0.00042604,120,"2026-05-06T05:11:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695550,1778044267000,"fUSD",-151.0,0.00042604,120,"2026-05-06T05:11:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695551,1778044267000,"fUSD",-151.0,0.00042604,120,"2026-05-06T05:11:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695549,1778044267000,"fUSD",-151.0,0.00042604,120,"2026-05-06T05:11:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695552,1778044267000,"fUSD",-259.133483,0.00042604,120,"2026-05-06T05:11:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695547,1778044267000,"fUSD",-151.0,0.00042604,120,"2026-05-06T05:11:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695553,1778044267000,"fUSD",-259.133483,0.00042604,120,"2026-05-06T05:11:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695554,1778044267000,"fUSD",-259.133483,0.00042604,120,"2026-05-06T05:11:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695556,1778044267000,"fUSD",-259.133483,0.00042604,120,"2026-05-06T05:11:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695560,1778044267000,"fUSD",-259.133483,0.00042604,120,"2026-05-06T05:11:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695557,1778044267000,"fUSD",-259.133483,0.00042604,120,"2026-05-06T05:11:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695562,1778044267000,"fUSD",-259.133483,0.00042604,120,"2026-05-06T05:11:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695544,1778044267000,"fUSD",-285.992992,0.00042604,120,"2026-05-06T05:11:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695584,1778044267000,"fUSD",-1529.201548,0.00042604,120,"2026-05-06T05:11:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695599,1778044267000,"fUSD",-607.81341,0.00042604,120,"2026-05-06T05:11:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695620,1778044267000,"fUSD",-243.725788,0.00042604,30,"2026-05-06T05:11:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695616,1778044267000,"fUSD",-1529.201548,0.00042604,120,"2026-05-06T05:11:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695622,1778044267000,"fUSD",-607.81341,0.00042604,120,"2026-05-06T05:11:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695617,1778044267000,"fUSD",-243.725788,0.00042604,30,"2026-05-06T05:11:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695618,1778044267000,"fUSD",-1196.937592,0.00042604,120,"2026-05-06T05:11:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695621,1778044267000,"fUSD",-1529.201548,0.00042604,120,"2026-05-06T05:11:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695619,1778044267000,"fUSD",-607.81341,0.00042604,120,"2026-05-06T05:11:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695626,1778044267000,"fUSD",-607.81341,0.00042604,120,"2026-05-06T05:11:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695625,1778044267000,"fUSD",-1529.201548,0.00042604,120,"2026-05-06T05:11:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695627,1778044267000,"fUSD",-1196.937592,0.00042604,120,"2026-05-06T05:11:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695628,1778044267000,"fUSD",-607.81341,0.00042604,120,"2026-05-06T05:11:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695614,1778044267000,"fUSD",-243.725788,0.00042604,30,"2026-05-06T05:11:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695630,1778044267000,"fUSD",-1529.201548,0.00042604,120,"2026-05-06T05:11:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695629,1778044267000,"fUSD",-243.725788,0.00042604,30,"2026-05-06T05:11:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695633,1778044267000,"fUSD",-1529.201539,0.00042604,120,"2026-05-06T05:11:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695635,1778044267000,"fUSD",-243.725788,0.00042604,30,"2026-05-06T05:11:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695634,1778044267000,"fUSD",-1196.937592,0.00042604,120,"2026-05-06T05:11:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695637,1778044267000,"fUSD",-607.81341,0.00042604,120,"2026-05-06T05:11:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695639,1778044267000,"fUSD",-243.725788,0.00042604,30,"2026-05-06T05:11:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695636,1778044267000,"fUSD",-607.81341,0.00042604,120,"2026-05-06T05:11:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695641,1778044267000,"fUSD",-1196.937592,0.00042604,120,"2026-05-06T05:11:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695638,1778044267000,"fUSD",-1196.937592,0.00042604,120,"2026-05-06T05:11:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695640,1778044267000,"fUSD",-607.81341,0.00042604,120,"2026-05-06T05:11:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695589,1778044267000,"fUSD",-607.81341,0.00042604,120,"2026-05-06T05:11:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695631,1778044267000,"fUSD",-1196.937592,0.00042604,120,"2026-05-06T05:11:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695612,1778044267000,"fUSD",-1529.201548,0.00042604,120,"2026-05-06T05:11:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695632,1778044267000,"fUSD",-243.725788,0.00042604,30,"2026-05-06T05:11:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695624,1778044267000,"fUSD",-243.725788,0.00042604,30,"2026-05-06T05:11:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695591,1778044267000,"fUSD",-607.81341,0.00042604,120,"2026-05-06T05:11:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695615,1778044267000,"fUSD",-1196.937592,0.00042604,120,"2026-05-06T05:11:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695588,1778044267000,"fUSD",-1529.201548,0.00042604,120,"2026-05-06T05:11:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695600,1778044267000,"fUSD",-1196.937592,0.00042604,120,"2026-05-06T05:11:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695590,1778044267000,"fUSD",-1529.201548,0.00042604,120,"2026-05-06T05:11:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695592,1778044267000,"fUSD",-1196.937592,0.00042604,120,"2026-05-06T05:11:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695593,1778044267000,"fUSD",-1529.201548,0.00042604,120,"2026-05-06T05:11:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695594,1778044267000,"fUSD",-607.81341,0.00042604,120,"2026-05-06T05:11:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695596,1778044267000,"fUSD",-1196.937592,0.00042604,120,"2026-05-06T05:11:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695595,1778044267000,"fUSD",-243.725788,0.00042604,30,"2026-05-06T05:11:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695598,1778044267000,"fUSD",-243.725788,0.00042604,30,"2026-05-06T05:11:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695601,1778044267000,"fUSD",-243.725788,0.00042604,30,"2026-05-06T05:11:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695597,1778044267000,"fUSD",-1529.201548,0.00042604,120,"2026-05-06T05:11:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695605,1778044267000,"fUSD",-1529.201548,0.00042604,120,"2026-05-06T05:11:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695623,1778044267000,"fUSD",-1196.937592,0.00042604,120,"2026-05-06T05:11:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695613,1778044267000,"fUSD",-607.81341,0.00042604,120,"2026-05-06T05:11:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695611,1778044267000,"fUSD",-1196.937592,0.00042604,120,"2026-05-06T05:11:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695608,1778044267000,"fUSD",-1529.201548,0.00042604,120,"2026-05-06T05:11:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695604,1778044267000,"fUSD",-607.81341,0.00042604,120,"2026-05-06T05:11:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695610,1778044267000,"fUSD",-607.81341,0.00042604,120,"2026-05-06T05:11:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695602,1778044267000,"fUSD",-1196.937592,0.00042604,120,"2026-05-06T05:11:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695607,1778044267000,"fUSD",-1196.937592,0.00042604,120,"2026-05-06T05:11:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695606,1778044267000,"fUSD",-607.81341,0.00042604,120,"2026-05-06T05:11:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695603,1778044267000,"fUSD",-243.725788,0.00042604,30,"2026-05-06T05:11:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695609,1778044267000,"fUSD",-243.725788,0.00042604,30,"2026-05-06T05:11:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695683,1778044268000,"fUSD",-328.357965,0.00042604,120,"2026-05-06T05:11:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695677,1778044268000,"fUSD",-328.357965,0.00042604,120,"2026-05-06T05:11:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695680,1778044268000,"fUSD",-328.357965,0.00042604,120,"2026-05-06T05:11:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695684,1778044268000,"fUSD",-328.357966,0.00042604,120,"2026-05-06T05:11:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695678,1778044268000,"fUSD",-328.357965,0.00042604,120,"2026-05-06T05:11:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695675,1778044268000,"fUSD",-328.357965,0.00042604,120,"2026-05-06T05:11:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695676,1778044268000,"fUSD",-328.357965,0.00042604,120,"2026-05-06T05:11:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695674,1778044268000,"fUSD",-328.357965,0.00042604,120,"2026-05-06T05:11:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695670,1778044268000,"fUSD",-328.357965,0.00042604,120,"2026-05-06T05:11:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695685,1778044268000,"fUSD",-318.019443,0.00042604,30,"2026-05-06T05:11:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695682,1778044268000,"fUSD",-328.357965,0.00042604,120,"2026-05-06T05:11:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695679,1778044268000,"fUSD",-328.357965,0.00042604,120,"2026-05-06T05:11:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695681,1778044268000,"fUSD",-328.357965,0.00042604,120,"2026-05-06T05:11:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695696,1778044268000,"fUSD",-964.36917,0.00042604,120,"2026-05-06T05:11:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695687,1778044268000,"fUSD",-318.019443,0.00042604,30,"2026-05-06T05:11:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695686,1778044268000,"fUSD",-964.36917,0.00042604,120,"2026-05-06T05:11:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695697,1778044268000,"fUSD",-318.019443,0.00042604,30,"2026-05-06T05:11:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695688,1778044268000,"fUSD",-964.36917,0.00042604,120,"2026-05-06T05:11:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695699,1778044268000,"fUSD",-318.019443,0.00042604,30,"2026-05-06T05:11:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695689,1778044268000,"fUSD",-318.019443,0.00042604,30,"2026-05-06T05:11:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695692,1778044268000,"fUSD",-964.36917,0.00042604,120,"2026-05-06T05:11:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695690,1778044268000,"fUSD",-964.36917,0.00042604,120,"2026-05-06T05:11:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695691,1778044268000,"fUSD",-318.019443,0.00042604,30,"2026-05-06T05:11:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695693,1778044268000,"fUSD",-318.019443,0.00042604,30,"2026-05-06T05:11:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695695,1778044268000,"fUSD",-318.019443,0.00042604,30,"2026-05-06T05:11:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695694,1778044268000,"fUSD",-964.36917,0.00042604,120,"2026-05-06T05:11:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695667,1778044268000,"fUSD",-151.0,0.00042604,120,"2026-05-06T05:11:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695698,1778044268000,"fUSD",-964.36917,0.00042604,120,"2026-05-06T05:11:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695665,1778044268000,"fUSD",-152.845418,0.00042604,120,"2026-05-06T05:11:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695646,1778044268000,"fUSD",-243.725788,0.00042604,30,"2026-05-06T05:11:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695666,1778044268000,"fUSD",-151.0,0.00042604,120,"2026-05-06T05:11:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695701,1778044268000,"fUSD",-318.019443,0.00042604,30,"2026-05-06T05:11:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695647,1778044268000,"fUSD",-243.725781,0.00042604,30,"2026-05-06T05:11:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695643,1778044268000,"fUSD",-243.725788,0.00042604,30,"2026-05-06T05:11:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695645,1778044268000,"fUSD",-1196.937586,0.00042604,120,"2026-05-06T05:11:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695644,1778044268000,"fUSD",-1196.937592,0.00042604,120,"2026-05-06T05:11:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695642,1778044268000,"fUSD",-607.813417,0.00042604,120,"2026-05-06T05:11:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695649,1778044268000,"fUSD",-151.0,0.00042604,120,"2026-05-06T05:11:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695659,1778044268000,"fUSD",-151.0,0.00042604,120,"2026-05-06T05:11:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695652,1778044268000,"fUSD",-211.592611,0.00042604,120,"2026-05-06T05:11:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695654,1778044268000,"fUSD",-151.0,0.00042604,120,"2026-05-06T05:11:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695657,1778044268000,"fUSD",-151.0,0.00042604,120,"2026-05-06T05:11:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695650,1778044268000,"fUSD",-151.0,0.00042604,120,"2026-05-06T05:11:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695653,1778044268000,"fUSD",-151.0,0.00042604,120,"2026-05-06T05:11:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695648,1778044268000,"fUSD",-151.0,0.00042604,120,"2026-05-06T05:11:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695651,1778044268000,"fUSD",-151.0,0.00042604,120,"2026-05-06T05:11:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695655,1778044268000,"fUSD",-151.0,0.00042604,120,"2026-05-06T05:11:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695656,1778044268000,"fUSD",-151.0,0.00042604,120,"2026-05-06T05:11:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695658,1778044268000,"fUSD",-151.0,0.00042604,120,"2026-05-06T05:11:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695661,1778044268000,"fUSD",-151.0,0.00042604,120,"2026-05-06T05:11:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695671,1778044268000,"fUSD",-328.357965,0.00042604,120,"2026-05-06T05:11:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695672,1778044268000,"fUSD",-328.357965,0.00042604,120,"2026-05-06T05:11:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695673,1778044268000,"fUSD",-328.357965,0.00042604,120,"2026-05-06T05:11:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695663,1778044268000,"fUSD",-151.0,0.00042604,120,"2026-05-06T05:11:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695662,1778044268000,"fUSD",-151.0,0.00042604,120,"2026-05-06T05:11:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695660,1778044268000,"fUSD",-151.0,0.00042604,120,"2026-05-06T05:11:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695664,1778044268000,"fUSD",-228.560938,0.00042604,120,"2026-05-06T05:11:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695669,1778044268000,"fUSD",-328.357965,0.00042604,120,"2026-05-06T05:11:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695668,1778044268000,"fUSD",-151.515446,0.00042604,120,"2026-05-06T05:11:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695700,1778044268000,"fUSD",-964.36917,0.00042604,120,"2026-05-06T05:11:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695738,1778044268000,"fUSD",-812.638477,0.00042604,7,"2026-05-06T05:11:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695706,1778044268000,"fUSD",-318.019443,0.00042604,30,"2026-05-06T05:11:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695740,1778044268000,"fUSD",-812.638477,0.00042604,7,"2026-05-06T05:11:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695731,1778044268000,"fUSD",-1419.836767,0.00042604,120,"2026-05-06T05:11:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695733,1778044268000,"fUSD",-812.638477,0.00042604,7,"2026-05-06T05:11:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695735,1778044268000,"fUSD",-812.638477,0.00042604,7,"2026-05-06T05:11:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695732,1778044268000,"fUSD",-1419.836768,0.00042604,120,"2026-05-06T05:11:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695734,1778044268000,"fUSD",-812.638477,0.00042604,7,"2026-05-06T05:11:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695744,1778044268000,"fUSD",-812.638477,0.00042604,7,"2026-05-06T05:11:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695743,1778044268000,"fUSD",-812.638477,0.00042604,7,"2026-05-06T05:11:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695752,1778044268000,"fUSD",-227.190291,0.00042604,120,"2026-05-06T05:11:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695749,1778044268000,"fUSD",-227.190291,0.00042604,120,"2026-05-06T05:11:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695751,1778044268000,"fUSD",-227.190291,0.00042604,120,"2026-05-06T05:11:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695742,1778044268000,"fUSD",-812.638477,0.00042604,7,"2026-05-06T05:11:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695741,1778044268000,"fUSD",-812.638477,0.00042604,7,"2026-05-06T05:11:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695747,1778044268000,"fUSD",-812.638477,0.00042604,7,"2026-05-06T05:11:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695748,1778044268000,"fUSD",-812.638479,0.00042604,7,"2026-05-06T05:11:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695750,1778044268000,"fUSD",-227.190291,0.00042604,120,"2026-05-06T05:11:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695746,1778044268000,"fUSD",-812.638477,0.00042604,7,"2026-05-06T05:11:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695754,1778044268000,"fUSD",-227.190291,0.00042604,120,"2026-05-06T05:11:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695753,1778044268000,"fUSD",-227.190291,0.00042604,120,"2026-05-06T05:11:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695756,1778044268000,"fUSD",-227.190291,0.00042604,120,"2026-05-06T05:11:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695755,1778044268000,"fUSD",-227.190291,0.00042604,120,"2026-05-06T05:11:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695757,1778044268000,"fUSD",-227.190291,0.00042604,120,"2026-05-06T05:11:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695758,1778044268000,"fUSD",-227.190291,0.00042604,120,"2026-05-06T05:11:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695762,1778044268000,"fUSD",-227.190291,0.00042604,120,"2026-05-06T05:11:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695760,1778044268000,"fUSD",-227.190291,0.00042604,120,"2026-05-06T05:11:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695759,1778044268000,"fUSD",-227.190291,0.00042604,120,"2026-05-06T05:11:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695702,1778044268000,"fUSD",-964.36917,0.00042604,120,"2026-05-06T05:11:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695761,1778044268000,"fUSD",-227.190291,0.00042604,120,"2026-05-06T05:11:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695739,1778044268000,"fUSD",-812.638477,0.00042604,7,"2026-05-06T05:11:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695745,1778044268000,"fUSD",-812.638477,0.00042604,7,"2026-05-06T05:11:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695737,1778044268000,"fUSD",-812.638477,0.00042604,7,"2026-05-06T05:11:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695709,1778044268000,"fUSD",-964.36917,0.00042604,120,"2026-05-06T05:11:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695713,1778044268000,"fUSD",-964.36917,0.00042604,120,"2026-05-06T05:11:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695704,1778044268000,"fUSD",-318.019443,0.00042604,30,"2026-05-06T05:11:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695705,1778044268000,"fUSD",-964.36917,0.00042604,120,"2026-05-06T05:11:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695711,1778044268000,"fUSD",-964.36917,0.00042604,120,"2026-05-06T05:11:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695736,1778044268000,"fUSD",-812.638477,0.00042604,7,"2026-05-06T05:11:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695708,1778044268000,"fUSD",-318.019443,0.00042604,30,"2026-05-06T05:11:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695703,1778044268000,"fUSD",-964.36917,0.00042604,120,"2026-05-06T05:11:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695710,1778044268000,"fUSD",-318.019443,0.00042604,30,"2026-05-06T05:11:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695707,1778044268000,"fUSD",-964.36917,0.00042604,120,"2026-05-06T05:11:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695714,1778044268000,"fUSD",-318.019443,0.00042604,30,"2026-05-06T05:11:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695722,1778044268000,"fUSD",-1419.836767,0.00042604,120,"2026-05-06T05:11:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695723,1778044268000,"fUSD",-1419.836767,0.00042604,120,"2026-05-06T05:11:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695724,1778044268000,"fUSD",-1419.836767,0.00042604,120,"2026-05-06T05:11:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695712,1778044268000,"fUSD",-318.019443,0.00042604,30,"2026-05-06T05:11:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695716,1778044268000,"fUSD",-964.36918,0.00042604,120,"2026-05-06T05:11:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695715,1778044268000,"fUSD",-318.019443,0.00042604,30,"2026-05-06T05:11:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695728,1778044268000,"fUSD",-1419.836767,0.00042604,120,"2026-05-06T05:11:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695729,1778044268000,"fUSD",-1419.836767,0.00042604,120,"2026-05-06T05:11:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695720,1778044268000,"fUSD",-1419.836767,0.00042604,120,"2026-05-06T05:11:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695721,1778044268000,"fUSD",-1419.836767,0.00042604,120,"2026-05-06T05:11:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695727,1778044268000,"fUSD",-1419.836767,0.00042604,120,"2026-05-06T05:11:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695719,1778044268000,"fUSD",-1419.836767,0.00042604,120,"2026-05-06T05:11:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695717,1778044268000,"fUSD",-1419.836767,0.00042604,120,"2026-05-06T05:11:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695718,1778044268000,"fUSD",-1419.836767,0.00042604,120,"2026-05-06T05:11:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695725,1778044268000,"fUSD",-1419.836767,0.00042604,120,"2026-05-06T05:11:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695726,1778044268000,"fUSD",-1419.836767,0.00042604,120,"2026-05-06T05:11:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695730,1778044268000,"fUSD",-1419.836767,0.00042604,120,"2026-05-06T05:11:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695773,1778044269000,"fUSD",-309.32134718,0.00038334,2,"2026-05-06T05:11:09.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695777,1778044269000,"fUSD",152.0,7.393e-05,2,"2026-05-06T05:11:09.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695776,1778044269000,"fUSD",-471.01386734,0.00042605,30,"2026-05-06T05:11:09.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695775,1778044269000,"fUSD",-795.51530436,0.00042605,30,"2026-05-06T05:11:09.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695774,1778044269000,"fUSD",-151.0,0.00042604,120,"2026-05-06T05:11:09.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695772,1778044269000,"fUSD",-200.0,0.00027607,2,"2026-05-06T05:11:09.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695778,1778044269000,"fUSD",-183.21276999,0.00022,2,"2026-05-06T05:11:09.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695769,1778044269000,"fUSD",-174.0,0.00042604,120,"2026-05-06T05:11:09.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695770,1778044269000,"fUSD",-608.73278274,0.00042605,120,"2026-05-06T05:11:09.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695768,1778044269000,"fUSD",-158.0,0.00042604,120,"2026-05-06T05:11:09.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695767,1778044269000,"fUSD",-457.0,0.00042604,120,"2026-05-06T05:11:09.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695766,1778044269000,"fUSD",-153.0,0.00042604,120,"2026-05-06T05:11:09.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695764,1778044269000,"fUSD",-227.190293,0.00042604,120,"2026-05-06T05:11:09.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695765,1778044269000,"fUSD",-321.0,0.00042604,120,"2026-05-06T05:11:09.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695763,1778044269000,"fUSD",-227.190291,0.00042604,120,"2026-05-06T05:11:09.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695781,1778044269000,"fUSD",-174.0,0.00024,2,"2026-05-06T05:11:09.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695771,1778044269000,"fUSD",-2557959.56278571,0.00042605,30,"2026-05-06T05:11:09.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695780,1778044269000,"fUSD",-174.0,0.00023,2,"2026-05-06T05:11:09.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695790,1778044269000,"fUSD",-170.86185642,0.00022407,2,"2026-05-06T05:11:09.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695785,1778044269000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:11:09.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695784,1778044269000,"fUSD",-571.95559067,0.00038334,2,"2026-05-06T05:11:09.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695799,1778044269000,"fUSD",-547.51,0.00042465,120,"2026-05-06T05:11:09.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695797,1778044269000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:11:09.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695798,1778044269000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:11:09.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695794,1778044269000,"fUSD",-300.0,0.00038334,2,"2026-05-06T05:11:09.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695795,1778044269000,"fUSD",-262.65648872,0.00042465,120,"2026-05-06T05:11:09.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695792,1778044269000,"fUSD",-451.67089361,0.00042465,120,"2026-05-06T05:11:09.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695796,1778044269000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:11:09.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695793,1778044269000,"fUSD",-237.34351128,0.00042465,120,"2026-05-06T05:11:09.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695789,1778044269000,"fUSD",-48.32910639,0.00042465,120,"2026-05-06T05:11:09.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695788,1778044269000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:11:09.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695786,1778044269000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:11:09.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695787,1778044269000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:11:09.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695779,1778044269000,"fUSD",-151.0,0.00022,2,"2026-05-06T05:11:09.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695783,1778044269000,"fUSD",-152.0,0.0003601,7,"2026-05-06T05:11:09.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695782,1778044269000,"fUSD",-152.0,0.00035999,7,"2026-05-06T05:11:09.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695791,1778044269000,"fUSD",-417.0,0.00029541,2,"2026-05-06T05:11:09.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695803,1778044270000,"fUSD",-547.51,0.00042465,120,"2026-05-06T05:11:10.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695808,1778044270000,"fUSD",-556.3861,0.000299,2,"2026-05-06T05:11:10.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695800,1778044270000,"fUSD",-547.51,0.00042465,120,"2026-05-06T05:11:10.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695807,1778044270000,"fUSD",-2992.09059554,0.00042605,30,"2026-05-06T05:11:10.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695805,1778044270000,"fUSD",-547.51,0.00042465,120,"2026-05-06T05:11:10.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695806,1778044270000,"fUSD",-151.0,0.00042604,120,"2026-05-06T05:11:10.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695804,1778044270000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:11:10.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695802,1778044270000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:11:10.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695809,1778044270000,"fUSD",-3751.41143434,0.00018099,2,"2026-05-06T05:11:10.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695814,1778044270000,"fUSD",-71684.0000001,0.00018099,2,"2026-05-06T05:11:10.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695812,1778044270000,"fUSD",-2668.52319726,0.00018099,2,"2026-05-06T05:11:10.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695810,1778044270000,"fUSD",-9772.17282754,0.00018099,2,"2026-05-06T05:11:10.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695811,1778044270000,"fUSD",-7604.79749082,0.00018099,2,"2026-05-06T05:11:10.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695813,1778044270000,"fUSD",-560.6231387,0.00018099,2,"2026-05-06T05:11:10.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695801,1778044270000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:11:10.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695815,1778044377000,"fUSD",193.0,8.132e-05,2,"2026-05-06T05:12:57.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695820,1778044388000,"fUSD",-413.99721124,0.00013947,2,"2026-05-06T05:13:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695818,1778044388000,"fUSD",-2002.7115,0.000124,2,"2026-05-06T05:13:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695819,1778044388000,"fUSD",-500.0,0.00013116,2,"2026-05-06T05:13:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695817,1778044388000,"fUSD",883.685992,7.945e-05,2,"2026-05-06T05:13:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695816,1778044388000,"fUSD",250.0,8.132e-05,2,"2026-05-06T05:13:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695822,1778044421000,"fUSD",150.0,7.984e-05,2,"2026-05-06T05:13:41.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695821,1778044421000,"fUSD",-2916.70871124,0.00013947,2,"2026-05-06T05:13:41.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695824,1778044422000,"fUSD",-1247.41463372,0.00013947,2,"2026-05-06T05:13:42.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695823,1778044422000,"fUSD",-1669.29407752,0.00013947,2,"2026-05-06T05:13:42.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695831,1778044528000,"fUSD",-150.0,0.00016704,2,"2026-05-06T05:15:28.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695830,1778044528000,"fUSD",-2916.70871124,0.00016705,2,"2026-05-06T05:15:28.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695828,1778044528000,"fUSD",-300.0,0.00013947,2,"2026-05-06T05:15:28.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695829,1778044528000,"fUSD",-158.77357671,0.00016705,2,"2026-05-06T05:15:28.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695827,1778044528000,"fUSD",-300.0,0.00013947,2,"2026-05-06T05:15:28.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695826,1778044528000,"fUSD",-300.0,0.00013947,2,"2026-05-06T05:15:28.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695825,1778044528000,"fUSD",-1857.93513453,0.00013947,2,"2026-05-06T05:15:28.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695832,1778044529000,"fUSD",-2766.70871124,0.00016705,2,"2026-05-06T05:15:29.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695834,1778044529000,"fUSD",-2916.70871124,0.00016705,2,"2026-05-06T05:15:29.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695835,1778044529000,"fUSD",-2916.70871124,0.00016705,2,"2026-05-06T05:15:29.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695833,1778044529000,"fUSD",-2916.70871124,0.00016705,2,"2026-05-06T05:15:29.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695837,1778044530000,"fUSD",-2916.70871124,0.000136,2,"2026-05-06T05:15:30.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695836,1778044530000,"fUSD",162.55277151,7.984e-05,2,"2026-05-06T05:15:30.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695839,1778044636000,"fUSD",-4586.00278876,0.000136,2,"2026-05-06T05:17:16.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695838,1778044636000,"fUSD",-500.0,0.000136,2,"2026-05-06T05:17:16.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695841,1778044637000,"fUSD",-4586.00278876,0.000136,2,"2026-05-06T05:17:17.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695840,1778044637000,"fUSD",-4586.00278876,0.000136,2,"2026-05-06T05:17:17.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695843,1778044637000,"fUSD",162.55277151,8.156e-05,2,"2026-05-06T05:17:17.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695842,1778044637000,"fUSD",-1857.93513453,0.000136,2,"2026-05-06T05:17:17.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695844,1778044637000,"fUSD",-1857.93513453,0.000136,2,"2026-05-06T05:17:17.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695845,1778044638000,"fUSD",-1857.93513453,0.000136,2,"2026-05-06T05:17:18.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695846,1778044639000,"fUSD",-1857.93513453,0.000136,2,"2026-05-06T05:17:19.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695847,1778044640000,"fUSD",-1857.93513453,0.000136,2,"2026-05-06T05:17:20.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695851,1778044642000,"fUSD",-1857.93513453,0.000136,2,"2026-05-06T05:17:22.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695850,1778044642000,"fUSD",162.55277151,8.328e-05,2,"2026-05-06T05:17:22.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695849,1778044642000,"fUSD",-1857.93513453,0.000136,2,"2026-05-06T05:17:22.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695848,1778044642000,"fUSD",-1857.93513453,0.000136,2,"2026-05-06T05:17:22.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695854,1778044643000,"fUSD",-1857.93513453,0.000136,2,"2026-05-06T05:17:23.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695853,1778044643000,"fUSD",-657.93513453,0.000136,2,"2026-05-06T05:17:23.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695852,1778044643000,"fUSD",-1200.0,0.00013599,2,"2026-05-06T05:17:23.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695855,1778044644000,"fUSD",-500.0,0.00013599,2,"2026-05-06T05:17:24.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695856,1778044644000,"fUSD",-9500.01,0.000136,2,"2026-05-06T05:17:24.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695859,1778044645000,"fUSD",-9165.86036101,0.000136,2,"2026-05-06T05:17:25.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695858,1778044645000,"fUSD",-334.14963899,0.00013599,2,"2026-05-06T05:17:25.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695860,1778044645000,"fUSD",-10000.01,0.000136,2,"2026-05-06T05:17:25.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695857,1778044645000,"fUSD",-500.0,0.00013599,2,"2026-05-06T05:17:25.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695861,1778044645000,"fUSD",162.55277151,8.5e-05,2,"2026-05-06T05:17:25.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695862,1778044646000,"fUSD",-10000.01,0.000136,2,"2026-05-06T05:17:26.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695863,1778044647000,"fUSD",-10000.01,0.000136,2,"2026-05-06T05:17:27.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695864,1778044648000,"fUSD",-10000.01,0.000136,2,"2026-05-06T05:17:28.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695865,1778044649000,"fUSD",-10000.01,0.000136,2,"2026-05-06T05:17:29.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695866,1778044650000,"fUSD",-10000.01,0.000136,2,"2026-05-06T05:17:30.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695869,1778044651000,"fUSD",-10000.01,0.000136,2,"2026-05-06T05:17:31.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695867,1778044651000,"fUSD",-10000.01,0.000136,2,"2026-05-06T05:17:31.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695868,1778044651000,"fUSD",162.55277151,8.672e-05,2,"2026-05-06T05:17:31.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695870,1778044672000,"fUSD",-500.0,0.00013599,2,"2026-05-06T05:17:52.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695871,1778044749000,"fUSD",-500.0,0.00013599,2,"2026-05-06T05:19:09.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695872,1778044750000,"fUSD",-500.0,0.00013599,2,"2026-05-06T05:19:10.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695874,1778044752000,"fUSD",-500.0,0.00013599,2,"2026-05-06T05:19:12.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695873,1778044752000,"fUSD",-500.0,0.00013599,2,"2026-05-06T05:19:12.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695875,1778044753000,"fUSD",-500.0,0.00013599,2,"2026-05-06T05:19:13.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695877,1778044754000,"fUSD",-369.50788043,0.00013599,2,"2026-05-06T05:19:14.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695876,1778044754000,"fUSD",-130.49211957,0.00013599,2,"2026-05-06T05:19:14.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695879,1778044754000,"fUSD",-130.49211957,0.00013599,2,"2026-05-06T05:19:14.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695878,1778044754000,"fUSD",330.51,0.00022,30,"2026-05-06T05:19:14.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695880,1778044754000,"fUSD",-369.50788043,0.00013599,2,"2026-05-06T05:19:14.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695881,1778044868000,"fUSD",960.44,0.00025885,120,"2026-05-06T05:21:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695882,1778044999000,"fUSD",1586.76,0.00030137,120,"2026-05-06T05:23:19.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695883,1778045075000,"fUSD",-3841.397,0.00013328,2,"2026-05-06T05:24:35.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695884,1778045096000,"fUSD",-410.69,0.00013328,2,"2026-05-06T05:24:56.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695885,1778045264000,"fUSD",-159.15334215,0.000135,2,"2026-05-06T05:27:44.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695887,1778045265000,"fUSD",-9.15334215,0.0001223,2,"2026-05-06T05:27:45.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695886,1778045265000,"fUSD",-150.0,0.0001223,2,"2026-05-06T05:27:45.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695895,1778045266000,"fUSD",-45.76671075,0.0001223,2,"2026-05-06T05:27:46.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695893,1778045266000,"fUSD",-36.6133686,0.0001223,2,"2026-05-06T05:27:46.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695892,1778045266000,"fUSD",-122.53997355,0.0001223,2,"2026-05-06T05:27:46.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695890,1778045266000,"fUSD",-131.6933157,0.0001223,2,"2026-05-06T05:27:46.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695891,1778045266000,"fUSD",-27.46002645,0.0001223,2,"2026-05-06T05:27:46.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695888,1778045266000,"fUSD",-140.84665785,0.0001223,2,"2026-05-06T05:27:46.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695889,1778045266000,"fUSD",-18.3066843,0.0001223,2,"2026-05-06T05:27:46.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695894,1778045266000,"fUSD",-113.3866314,0.0001223,2,"2026-05-06T05:27:46.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695897,1778045267000,"fUSD",-54.9200529,0.0001223,2,"2026-05-06T05:27:47.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695899,1778045267000,"fUSD",-64.07339505,0.000123,2,"2026-05-06T05:27:47.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695896,1778045267000,"fUSD",-104.23328925,0.0001223,2,"2026-05-06T05:27:47.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695898,1778045267000,"fUSD",-95.0799471,0.0001223,2,"2026-05-06T05:27:47.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695906,1778045268000,"fUSD",-57.5534215,0.0001291,2,"2026-05-06T05:27:48.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695905,1778045268000,"fUSD",-101.59992065,0.0001291,2,"2026-05-06T05:27:48.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695904,1778045268000,"fUSD",-48.40007935,0.0001291,2,"2026-05-06T05:27:48.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695903,1778045268000,"fUSD",-110.7532628,0.0001257,2,"2026-05-06T05:27:48.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695902,1778045268000,"fUSD",-39.2467372,0.0001257,2,"2026-05-06T05:27:48.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695901,1778045268000,"fUSD",-119.90660495,0.000123,2,"2026-05-06T05:27:48.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695900,1778045268000,"fUSD",165.63,0.00011025,2,"2026-05-06T05:27:48.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695908,1778045269000,"fUSD",-66.70676365,0.00013249,2,"2026-05-06T05:27:49.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695907,1778045269000,"fUSD",-92.4465785,0.0001291,2,"2026-05-06T05:27:49.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695911,1778045270000,"fUSD",-159.15334215,0.00013498,2,"2026-05-06T05:27:50.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695910,1778045270000,"fUSD",-75.8601058,0.00013498,2,"2026-05-06T05:27:50.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695909,1778045270000,"fUSD",-83.29323635,0.00013249,2,"2026-05-06T05:27:50.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695912,1778045271000,"fUSD",-159.15334215,0.00013301,2,"2026-05-06T05:27:51.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695913,1778045362000,"fUSD",205.0,9.8e-05,2,"2026-05-06T05:29:22.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695914,1778045391000,"fUSD",527.25490648,0.0001013,2,"2026-05-06T05:29:51.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695915,1778045416000,"fUSD",-1200.0,0.00013226,2,"2026-05-06T05:30:16.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695964,1778045506000,"fUSD",1000.0,0.00027397,120,"2026-05-06T05:31:46.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695963,1778045506000,"fUSD",-300.0,0.00012,2,"2026-05-06T05:31:46.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695965,1778045528000,"fUSD",1000.0,0.00030137,120,"2026-05-06T05:32:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695967,1778045607000,"fUSD",-300.0,0.00012,2,"2026-05-06T05:33:27.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695968,1778045608000,"fUSD",-353.87726082,0.00012,2,"2026-05-06T05:33:28.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695969,1778045608000,"fUSD",-4333.39958979,0.00012,2,"2026-05-06T05:33:28.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695971,1778045608000,"fUSD",-1254.41808677,0.00012,2,"2026-05-06T05:33:28.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695973,1778045608000,"fUSD",-628977.95473712,0.00012,2,"2026-05-06T05:33:28.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695970,1778045608000,"fUSD",-34417.28724798,0.00012,2,"2026-05-06T05:33:28.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695976,1778045608000,"fUSD",-380.52932165,0.00012,2,"2026-05-06T05:33:28.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695974,1778045608000,"fUSD",-465.69357432,0.00012,2,"2026-05-06T05:33:28.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695977,1778045608000,"fUSD",-10287.29534557,0.00012,2,"2026-05-06T05:33:28.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695975,1778045608000,"fUSD",-26275.76890073,0.00012,2,"2026-05-06T05:33:28.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695972,1778045608000,"fUSD",-1145.75000001,0.00012,2,"2026-05-06T05:33:28.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696016,1778045609000,"fUSD",-1000.0,0.00013599,2,"2026-05-06T05:33:29.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696007,1778045609000,"fUSD",-1000.0,0.00013599,2,"2026-05-06T05:33:29.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696006,1778045609000,"fUSD",-1000.0,0.00013599,2,"2026-05-06T05:33:29.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696008,1778045609000,"fUSD",-1000.0,0.00013599,2,"2026-05-06T05:33:29.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696009,1778045609000,"fUSD",-1000.0,0.00013599,2,"2026-05-06T05:33:29.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696010,1778045609000,"fUSD",-1000.0,0.00013599,2,"2026-05-06T05:33:29.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696013,1778045609000,"fUSD",-1000.0,0.00013599,2,"2026-05-06T05:33:29.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696012,1778045609000,"fUSD",-1000.0,0.00013599,2,"2026-05-06T05:33:29.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696011,1778045609000,"fUSD",-1000.0,0.00013599,2,"2026-05-06T05:33:29.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696014,1778045609000,"fUSD",-1000.0,0.00013599,2,"2026-05-06T05:33:29.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696019,1778045609000,"fUSD",-1000.0,0.00013599,2,"2026-05-06T05:33:29.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696024,1778045609000,"fUSD",-949.92,0.00013599,2,"2026-05-06T05:33:29.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696018,1778045609000,"fUSD",-1000.0,0.00013599,2,"2026-05-06T05:33:29.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696017,1778045609000,"fUSD",-1000.0,0.00013599,2,"2026-05-06T05:33:29.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696020,1778045609000,"fUSD",-1000.0,0.00013599,2,"2026-05-06T05:33:29.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696022,1778045609000,"fUSD",-1000.0,0.00013599,2,"2026-05-06T05:33:29.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696021,1778045609000,"fUSD",-1000.0,0.00013599,2,"2026-05-06T05:33:29.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696023,1778045609000,"fUSD",-860.83633539,0.00013599,2,"2026-05-06T05:33:29.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696005,1778045609000,"fUSD",-1000.0,0.00013599,2,"2026-05-06T05:33:29.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696026,1778045609000,"fUSD",-503.34044827,0.00013599,2,"2026-05-06T05:33:29.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696027,1778045609000,"fUSD",-151.0,0.000136,2,"2026-05-06T05:33:29.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696025,1778045609000,"fUSD",-499.99,0.00013599,2,"2026-05-06T05:33:29.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696028,1778045609000,"fUSD",-151.0,0.000136,2,"2026-05-06T05:33:29.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696029,1778045609000,"fUSD",-151.0,0.000136,2,"2026-05-06T05:33:29.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696015,1778045609000,"fUSD",-1000.0,0.00013599,2,"2026-05-06T05:33:29.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696004,1778045609000,"fUSD",-1000.0,0.00013599,2,"2026-05-06T05:33:29.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695997,1778045609000,"fUSD",-150.0,0.00013589,2,"2026-05-06T05:33:29.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696002,1778045609000,"fUSD",-1000.0,0.00013599,2,"2026-05-06T05:33:29.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696031,1778045609000,"fUSD",-151.0,0.000136,2,"2026-05-06T05:33:29.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695978,1778045609000,"fUSD",-300.0,0.00012,2,"2026-05-06T05:33:29.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695980,1778045609000,"fUSD",-300.0,0.00013226,2,"2026-05-06T05:33:29.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695979,1778045609000,"fUSD",-56370.28546645,0.00012,2,"2026-05-06T05:33:29.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695981,1778045609000,"fUSD",-185.0,0.00013226,2,"2026-05-06T05:33:29.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695983,1778045609000,"fUSD",-3713.01665785,0.00013301,2,"2026-05-06T05:33:29.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695982,1778045609000,"fUSD",-22908.6,0.00013227,2,"2026-05-06T05:33:29.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695984,1778045609000,"fUSD",-190.82,0.00013362,2,"2026-05-06T05:33:29.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695985,1778045609000,"fUSD",-227.99666739,0.00013398,2,"2026-05-06T05:33:29.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695987,1778045609000,"fUSD",-150.0,0.00013499,2,"2026-05-06T05:33:29.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695986,1778045609000,"fUSD",-4212.05096397,0.00013489,2,"2026-05-06T05:33:29.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696003,1778045609000,"fUSD",-1000.0,0.00013599,2,"2026-05-06T05:33:29.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695989,1778045609000,"fUSD",-2916.7087,0.000135,2,"2026-05-06T05:33:29.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695990,1778045609000,"fUSD",-2500.0,0.000135,2,"2026-05-06T05:33:29.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695993,1778045609000,"fUSD",-369.08866331,0.000135,2,"2026-05-06T05:33:29.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695992,1778045609000,"fUSD",-9873.28666992,0.000135,2,"2026-05-06T05:33:29.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695991,1778045609000,"fUSD",-5000.0,0.000135,2,"2026-05-06T05:33:29.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695995,1778045609000,"fUSD",-1500000.0,0.000135,2,"2026-05-06T05:33:29.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695994,1778045609000,"fUSD",-3662.44705453,0.000135,2,"2026-05-06T05:33:29.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695996,1778045609000,"fUSD",-150.0,0.00013589,2,"2026-05-06T05:33:29.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695998,1778045609000,"fUSD",-150.0,0.00013589,2,"2026-05-06T05:33:29.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695999,1778045609000,"fUSD",-150.0,0.00013589,2,"2026-05-06T05:33:29.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696000,1778045609000,"fUSD",-157.47218583,0.00013589,2,"2026-05-06T05:33:29.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696001,1778045609000,"fUSD",-150.0,0.00013589,2,"2026-05-06T05:33:29.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421695988,1778045609000,"fUSD",-285.05361367,0.000135,2,"2026-05-06T05:33:29.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696030,1778045609000,"fUSD",-151.0,0.000136,2,"2026-05-06T05:33:29.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696063,1778045609000,"fUSD",-500.0,0.00013698,2,"2026-05-06T05:33:29.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696033,1778045609000,"fUSD",-151.0,0.000136,2,"2026-05-06T05:33:29.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696061,1778045609000,"fUSD",-500.0,0.00013698,2,"2026-05-06T05:33:29.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696062,1778045609000,"fUSD",-500.0,0.00013698,2,"2026-05-06T05:33:29.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696065,1778045609000,"fUSD",-500.0,0.00013698,2,"2026-05-06T05:33:29.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696066,1778045609000,"fUSD",-500.0,0.00013698,2,"2026-05-06T05:33:29.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696067,1778045609000,"fUSD",-500.0,0.00013698,2,"2026-05-06T05:33:29.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696064,1778045609000,"fUSD",-500.0,0.00013698,2,"2026-05-06T05:33:29.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696068,1778045609000,"fUSD",-507.60153285,0.00013698,2,"2026-05-06T05:33:29.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696071,1778045609000,"fUSD",-500.0,0.00013698,2,"2026-05-06T05:33:29.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696069,1778045609000,"fUSD",-500.0,0.00013698,2,"2026-05-06T05:33:29.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696070,1778045609000,"fUSD",-500.0,0.00013698,2,"2026-05-06T05:33:29.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696073,1778045609000,"fUSD",-500.0,0.00013698,2,"2026-05-06T05:33:29.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696059,1778045609000,"fUSD",-500.0,0.00013698,2,"2026-05-06T05:33:29.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696074,1778045609000,"fUSD",-500.0,0.00013698,2,"2026-05-06T05:33:29.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696077,1778045609000,"fUSD",-524.50877639,0.000137,2,"2026-05-06T05:33:29.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696079,1778045609000,"fUSD",-3662.44705449,0.00013846,2,"2026-05-06T05:33:29.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696078,1778045609000,"fUSD",-673.9,0.00013733,2,"2026-05-06T05:33:29.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696076,1778045609000,"fUSD",-839.13,0.00013699,2,"2026-05-06T05:33:29.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696080,1778045609000,"fUSD",-6311.1739919,0.00013897,2,"2026-05-06T05:33:29.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696081,1778045609000,"fUSD",-185.15,0.00013932,2,"2026-05-06T05:33:29.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696083,1778045609000,"fUSD",-250.0,0.00014,2,"2026-05-06T05:33:29.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696082,1778045609000,"fUSD",-426.97,0.00013986,2,"2026-05-06T05:33:29.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696084,1778045609000,"fUSD",-3662.44705449,0.00014192,2,"2026-05-06T05:33:29.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696085,1778045609000,"fUSD",-150.0,0.00014394,2,"2026-05-06T05:33:29.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696032,1778045609000,"fUSD",-151.0,0.000136,2,"2026-05-06T05:33:29.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696075,1778045609000,"fUSD",-524.88358834,0.00013698,2,"2026-05-06T05:33:29.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696086,1778045609000,"fUSD",-420.0,0.00014501,2,"2026-05-06T05:33:29.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696072,1778045609000,"fUSD",-500.0,0.00013698,2,"2026-05-06T05:33:29.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696058,1778045609000,"fUSD",-500.0,0.00013698,2,"2026-05-06T05:33:29.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696060,1778045609000,"fUSD",-500.0,0.00013698,2,"2026-05-06T05:33:29.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696034,1778045609000,"fUSD",-151.0,0.000136,2,"2026-05-06T05:33:29.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696036,1778045609000,"fUSD",-151.0,0.000136,2,"2026-05-06T05:33:29.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696038,1778045609000,"fUSD",-151.0,0.000136,2,"2026-05-06T05:33:29.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696039,1778045609000,"fUSD",-151.0,0.000136,2,"2026-05-06T05:33:29.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696040,1778045609000,"fUSD",-151.0,0.000136,2,"2026-05-06T05:33:29.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696037,1778045609000,"fUSD",-151.0,0.000136,2,"2026-05-06T05:33:29.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696043,1778045609000,"fUSD",-151.0,0.000136,2,"2026-05-06T05:33:29.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696041,1778045609000,"fUSD",-151.0,0.000136,2,"2026-05-06T05:33:29.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696042,1778045609000,"fUSD",-151.0,0.000136,2,"2026-05-06T05:33:29.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696044,1778045609000,"fUSD",-151.0,0.000136,2,"2026-05-06T05:33:29.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696047,1778045609000,"fUSD",-150.0,0.000136,2,"2026-05-06T05:33:29.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696035,1778045609000,"fUSD",-151.0,0.000136,2,"2026-05-06T05:33:29.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696057,1778045609000,"fUSD",-500.0,0.00013698,2,"2026-05-06T05:33:29.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696045,1778045609000,"fUSD",-151.0,0.000136,2,"2026-05-06T05:33:29.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696056,1778045609000,"fUSD",-500.0,0.00013698,2,"2026-05-06T05:33:29.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696054,1778045609000,"fUSD",-500.0,0.00013698,2,"2026-05-06T05:33:29.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696053,1778045609000,"fUSD",-500.0,0.00013698,2,"2026-05-06T05:33:29.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696052,1778045609000,"fUSD",-500.0,0.00013698,2,"2026-05-06T05:33:29.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696055,1778045609000,"fUSD",-500.0,0.00013698,2,"2026-05-06T05:33:29.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696046,1778045609000,"fUSD",-151.0,0.000136,2,"2026-05-06T05:33:29.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696048,1778045609000,"fUSD",-2366779.98121617,0.000136,2,"2026-05-06T05:33:29.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696049,1778045609000,"fUSD",-309.48193511,0.000136,2,"2026-05-06T05:33:29.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696050,1778045609000,"fUSD",-500.0,0.00013698,2,"2026-05-06T05:33:29.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696051,1778045609000,"fUSD",-500.0,0.00013698,2,"2026-05-06T05:33:29.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696128,1778045610000,"fUSD",-9873.28666989,0.00016293,2,"2026-05-06T05:33:30.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696124,1778045610000,"fUSD",-948.98232598,0.00016068,2,"2026-05-06T05:33:30.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696127,1778045610000,"fUSD",-500.0,0.00016289,2,"2026-05-06T05:33:30.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696126,1778045610000,"fUSD",-3662.44705449,0.00016266,2,"2026-05-06T05:33:30.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696125,1778045610000,"fUSD",-474.47361691,0.0001611,15,"2026-05-06T05:33:30.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696113,1778045610000,"fUSD",-307.4936949,0.00015521,2,"2026-05-06T05:33:30.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696121,1778045610000,"fUSD",-3662.44705449,0.0001592,2,"2026-05-06T05:33:30.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696119,1778045610000,"fUSD",-433.0,0.00015834,2,"2026-05-06T05:33:30.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696122,1778045610000,"fUSD",-300.0,0.00016,2,"2026-05-06T05:33:30.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696120,1778045610000,"fUSD",-360.0,0.00015899,2,"2026-05-06T05:33:30.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696129,1778045610000,"fUSD",-2338.6,0.00016438,2,"2026-05-06T05:33:30.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696123,1778045610000,"fUSD",-2351.0,0.00016003,2,"2026-05-06T05:33:30.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696131,1778045610000,"fUSD",-999.99,0.00016454,2,"2026-05-06T05:33:30.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696143,1778045610000,"fUSD",-544.06732421,0.00016705,2,"2026-05-06T05:33:30.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696132,1778045610000,"fUSD",-7676.38,0.00016454,2,"2026-05-06T05:33:30.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696133,1778045610000,"fUSD",-428.62,0.0001653,2,"2026-05-06T05:33:30.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696134,1778045610000,"fUSD",-3662.44705449,0.00016612,2,"2026-05-06T05:33:30.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696135,1778045610000,"fUSD",-296.59,0.00016625,2,"2026-05-06T05:33:30.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696136,1778045610000,"fUSD",-157.37,0.0001666,2,"2026-05-06T05:33:30.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696137,1778045610000,"fUSD",-150.99,0.00016673,2,"2026-05-06T05:33:30.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696138,1778045610000,"fUSD",-9999.99,0.00016673,2,"2026-05-06T05:33:30.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696139,1778045610000,"fUSD",-190.82,0.00016703,2,"2026-05-06T05:33:30.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696140,1778045610000,"fUSD",-500.0,0.00016705,2,"2026-05-06T05:33:30.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696141,1778045610000,"fUSD",-500.0,0.00016705,2,"2026-05-06T05:33:30.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696145,1778045610000,"fUSD",-500.0,0.00016705,2,"2026-05-06T05:33:30.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696118,1778045610000,"fUSD",-2000.0,0.00015808,2,"2026-05-06T05:33:30.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696130,1778045610000,"fUSD",-9999.99,0.00016454,2,"2026-05-06T05:33:30.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696115,1778045610000,"fUSD",-1000.0,0.0001555,2,"2026-05-06T05:33:30.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696088,1778045610000,"fUSD",-1680.0,0.00014548,2,"2026-05-06T05:33:30.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696116,1778045610000,"fUSD",-3662.44705449,0.00015575,2,"2026-05-06T05:33:30.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696087,1778045610000,"fUSD",-3662.44705449,0.00014537,2,"2026-05-06T05:33:30.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696142,1778045610000,"fUSD",-500.0,0.00016705,2,"2026-05-06T05:33:30.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696089,1778045610000,"fUSD",-279.99,0.00014599,2,"2026-05-06T05:33:30.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696091,1778045610000,"fUSD",-185.15,0.00014629,2,"2026-05-06T05:33:30.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696093,1778045610000,"fUSD",-166.69,0.00014901,2,"2026-05-06T05:33:30.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696092,1778045610000,"fUSD",-3662.44705449,0.00014883,2,"2026-05-06T05:33:30.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696094,1778045610000,"fUSD",-245.87494951,0.00014973,2,"2026-05-06T05:33:30.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696095,1778045610000,"fUSD",-500.0,0.00014973,2,"2026-05-06T05:33:30.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696097,1778045610000,"fUSD",-319.14849905,0.00014973,2,"2026-05-06T05:33:30.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696098,1778045610000,"fUSD",-500.0,0.00014973,2,"2026-05-06T05:33:30.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696096,1778045610000,"fUSD",-500.0,0.00014973,2,"2026-05-06T05:33:30.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696099,1778045610000,"fUSD",-500.0,0.00014973,2,"2026-05-06T05:33:30.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696114,1778045610000,"fUSD",-1000.0,0.00015521,2,"2026-05-06T05:33:30.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696100,1778045610000,"fUSD",-503.82961373,0.00014973,2,"2026-05-06T05:33:30.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696103,1778045610000,"fUSD",-253.483962,0.00015,2,"2026-05-06T05:33:30.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696104,1778045610000,"fUSD",-253.483962,0.00015,2,"2026-05-06T05:33:30.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696101,1778045610000,"fUSD",-1909533.98735726,0.00015,2,"2026-05-06T05:33:30.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696102,1778045610000,"fUSD",-3129.04007872,0.00015,2,"2026-05-06T05:33:30.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696106,1778045610000,"fUSD",-253.483962,0.00015,2,"2026-05-06T05:33:30.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696108,1778045610000,"fUSD",-290.55978743,0.00015104,21,"2026-05-06T05:33:30.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696107,1778045610000,"fUSD",-159.17631841,0.00015104,21,"2026-05-06T05:33:30.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696109,1778045610000,"fUSD",-3662.44705449,0.00015229,2,"2026-05-06T05:33:30.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696110,1778045610000,"fUSD",-250.0,0.00015258,2,"2026-05-06T05:33:30.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696111,1778045610000,"fUSD",-150.0,0.00015275,2,"2026-05-06T05:33:30.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696112,1778045610000,"fUSD",-185.15,0.00015326,2,"2026-05-06T05:33:30.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696117,1778045610000,"fUSD",-500.0,0.00015692,2,"2026-05-06T05:33:30.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696105,1778045610000,"fUSD",-253.483962,0.00015,2,"2026-05-06T05:33:30.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696144,1778045610000,"fUSD",-500.0,0.00016705,2,"2026-05-06T05:33:30.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696090,1778045610000,"fUSD",-255.0,0.00014619,2,"2026-05-06T05:33:30.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696152,1778045610000,"fUSD",-500.0,0.00016773,2,"2026-05-06T05:33:30.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696178,1778045610000,"fUSD",-153.12137068,0.00018008,2,"2026-05-06T05:33:30.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696179,1778045610000,"fUSD",-1797.9256457,0.000181,2,"2026-05-06T05:33:30.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696181,1778045610000,"fUSD",-500.94430657,0.00018199,2,"2026-05-06T05:33:30.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696185,1778045610000,"fUSD",-2338.6,0.0001841,2,"2026-05-06T05:33:30.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696184,1778045610000,"fUSD",-180.45515395,0.00018373,2,"2026-05-06T05:33:30.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696183,1778045610000,"fUSD",-89398.23,0.00018356,2,"2026-05-06T05:33:30.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696182,1778045610000,"fUSD",-369.08866326,0.00018331,2,"2026-05-06T05:33:30.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696186,1778045610000,"fUSD",-2004.32156241,0.00018416,2,"2026-05-06T05:33:30.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696187,1778045610000,"fUSD",-2000.0,0.00018416,2,"2026-05-06T05:33:30.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696188,1778045610000,"fUSD",-2000.0,0.00018416,2,"2026-05-06T05:33:30.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696189,1778045610000,"fUSD",-500.0,0.00018497,2,"2026-05-06T05:33:30.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696191,1778045610000,"fUSD",-137151.08452491,0.000188,2,"2026-05-06T05:33:30.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696190,1778045610000,"fUSD",-1252.0,0.00018575,2,"2026-05-06T05:33:30.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696192,1778045610000,"fUSD",-1634.77125774,0.00018964,2,"2026-05-06T05:33:30.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696193,1778045610000,"fUSD",-2500.0,0.00018964,2,"2026-05-06T05:33:30.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696194,1778045610000,"fUSD",-500.0,0.0001904,2,"2026-05-06T05:33:30.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696196,1778045610000,"fUSD",-2500.0,0.00019134,2,"2026-05-06T05:33:30.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696197,1778045610000,"fUSD",-500.0,0.00019178,2,"2026-05-06T05:33:30.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696198,1778045610000,"fUSD",-500.0,0.00019178,2,"2026-05-06T05:33:30.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696195,1778045610000,"fUSD",-9873.28666989,0.00019086,2,"2026-05-06T05:33:30.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696204,1778045610000,"fUSD",-500.0,0.00019178,2,"2026-05-06T05:33:30.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696205,1778045610000,"fUSD",-500.0,0.00019178,2,"2026-05-06T05:33:30.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696200,1778045610000,"fUSD",-500.0,0.00019178,2,"2026-05-06T05:33:30.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696202,1778045610000,"fUSD",-500.0,0.00019178,2,"2026-05-06T05:33:30.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696149,1778045610000,"fUSD",-500.0,0.00016773,2,"2026-05-06T05:33:30.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696201,1778045610000,"fUSD",-500.0,0.00019178,2,"2026-05-06T05:33:30.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696199,1778045610000,"fUSD",-500.0,0.00019178,2,"2026-05-06T05:33:30.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696180,1778045610000,"fUSD",-500.0,0.00018199,2,"2026-05-06T05:33:30.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696177,1778045610000,"fUSD",-110617.00103074,0.00018,2,"2026-05-06T05:33:30.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696203,1778045610000,"fUSD",-500.0,0.00019178,2,"2026-05-06T05:33:30.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696176,1778045610000,"fUSD",-350.0,0.00018,2,"2026-05-06T05:33:30.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696175,1778045610000,"fUSD",-500.0,0.00017999,2,"2026-05-06T05:33:30.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696147,1778045610000,"fUSD",-500.0,0.00016705,2,"2026-05-06T05:33:30.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696148,1778045610000,"fUSD",-199.36,0.00016712,2,"2026-05-06T05:33:30.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696150,1778045610000,"fUSD",-500.14771271,0.00016773,2,"2026-05-06T05:33:30.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696151,1778045610000,"fUSD",-500.0,0.00016773,2,"2026-05-06T05:33:30.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696153,1778045610000,"fUSD",-521.03068147,0.00016773,2,"2026-05-06T05:33:30.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696158,1778045610000,"fUSD",-374602.19120611,0.00017,2,"2026-05-06T05:33:30.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696155,1778045610000,"fUSD",-517.65628542,0.00016773,2,"2026-05-06T05:33:30.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696156,1778045610000,"fUSD",-500.0,0.00016773,2,"2026-05-06T05:33:30.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696154,1778045610000,"fUSD",-500.0,0.00016773,2,"2026-05-06T05:33:30.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696157,1778045610000,"fUSD",-163.68234244,0.00016773,2,"2026-05-06T05:33:30.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696159,1778045610000,"fUSD",-736.0,0.00017144,2,"2026-05-06T05:33:30.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696160,1778045610000,"fUSD",-960.44,0.00017256,2,"2026-05-06T05:33:30.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696146,1778045610000,"fUSD",-500.0,0.00016705,2,"2026-05-06T05:33:30.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696163,1778045610000,"fUSD",-1000.0,0.00017321,2,"2026-05-06T05:33:30.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696161,1778045610000,"fUSD",-1000.0,0.00017321,2,"2026-05-06T05:33:30.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696173,1778045610000,"fUSD",-1500.0,0.00017868,2,"2026-05-06T05:33:30.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696169,1778045610000,"fUSD",-2000.0,0.00017784,2,"2026-05-06T05:33:30.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696170,1778045610000,"fUSD",-522.06145725,0.00017868,2,"2026-05-06T05:33:30.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696172,1778045610000,"fUSD",-1500.0,0.00017868,2,"2026-05-06T05:33:30.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696171,1778045610000,"fUSD",-1500.0,0.00017868,2,"2026-05-06T05:33:30.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696174,1778045610000,"fUSD",-150.0,0.00017993,2,"2026-05-06T05:33:30.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696167,1778045610000,"fUSD",-4212.0509639,0.00017614,2,"2026-05-06T05:33:30.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696166,1778045610000,"fUSD",-3292.0,0.00017604,2,"2026-05-06T05:33:30.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696165,1778045610000,"fUSD",-150.0,0.00017397,2,"2026-05-06T05:33:30.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696164,1778045610000,"fUSD",-1000.0,0.00017321,2,"2026-05-06T05:33:30.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696162,1778045610000,"fUSD",-1000.0,0.00017321,2,"2026-05-06T05:33:30.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696168,1778045610000,"fUSD",-791.29362206,0.000177,2,"2026-05-06T05:33:30.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696245,1778045611000,"fUSD",-4986.65705926,0.000199,3,"2026-05-06T05:33:31.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696244,1778045611000,"fUSD",-500.0,0.00019845,2,"2026-05-06T05:33:31.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696241,1778045611000,"fUSD",-500.0,0.00019811,2,"2026-05-06T05:33:31.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696240,1778045611000,"fUSD",-500.0,0.00019811,2,"2026-05-06T05:33:31.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696239,1778045611000,"fUSD",-973.94949673,0.000198,2,"2026-05-06T05:33:31.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696238,1778045611000,"fUSD",-2000.0,0.00019761,2,"2026-05-06T05:33:31.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696237,1778045611000,"fUSD",-973.94949673,0.000196,2,"2026-05-06T05:33:31.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696236,1778045611000,"fUSD",-272.0,0.00019589,2,"2026-05-06T05:33:31.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696243,1778045611000,"fUSD",-163.16558903,0.00019845,2,"2026-05-06T05:33:31.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696242,1778045611000,"fUSD",-500.0,0.00019811,2,"2026-05-06T05:33:31.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696235,1778045611000,"fUSD",-150.0,0.00019589,2,"2026-05-06T05:33:31.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696252,1778045611000,"fUSD",-319.0,0.0002,2,"2026-05-06T05:33:31.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696247,1778045611000,"fUSD",-1000.0,0.0001997,2,"2026-05-06T05:33:31.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696249,1778045611000,"fUSD",-1000.0,0.0001997,2,"2026-05-06T05:33:31.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696248,1778045611000,"fUSD",-1000.0,0.0001997,2,"2026-05-06T05:33:31.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696250,1778045611000,"fUSD",-529.0,0.0002,2,"2026-05-06T05:33:31.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696251,1778045611000,"fUSD",-973.94949673,0.0002,2,"2026-05-06T05:33:31.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696256,1778045611000,"fUSD",-786.0,0.0002,2,"2026-05-06T05:33:31.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696253,1778045611000,"fUSD",-158.0,0.0002,2,"2026-05-06T05:33:31.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696258,1778045611000,"fUSD",-400.0,0.0002,2,"2026-05-06T05:33:31.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696257,1778045611000,"fUSD",-232.0,0.0002,2,"2026-05-06T05:33:31.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696255,1778045611000,"fUSD",-223.0,0.0002,2,"2026-05-06T05:33:31.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696254,1778045611000,"fUSD",-250.0,0.0002,2,"2026-05-06T05:33:31.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696234,1778045611000,"fUSD",-150.0,0.00019589,2,"2026-05-06T05:33:31.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696246,1778045611000,"fUSD",-286741.23074955,0.0001995,15,"2026-05-06T05:33:31.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696230,1778045611000,"fUSD",-3000.0,0.00019512,2,"2026-05-06T05:33:31.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696219,1778045611000,"fUSD",-964.36917,0.00019413,2,"2026-05-06T05:33:31.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696229,1778045611000,"fUSD",-162.55277151,0.0001943,2,"2026-05-06T05:33:31.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696206,1778045611000,"fUSD",-500.0,0.00019178,2,"2026-05-06T05:33:31.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696207,1778045611000,"fUSD",-500.0,0.00019178,2,"2026-05-06T05:33:31.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696208,1778045611000,"fUSD",-500.0,0.00019178,2,"2026-05-06T05:33:31.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696210,1778045611000,"fUSD",-500.0,0.00019178,2,"2026-05-06T05:33:31.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696212,1778045611000,"fUSD",-11082.87,0.00019178,2,"2026-05-06T05:33:31.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696209,1778045611000,"fUSD",-500.0,0.00019178,2,"2026-05-06T05:33:31.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696211,1778045611000,"fUSD",-500.0,0.00019178,2,"2026-05-06T05:33:31.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696213,1778045611000,"fUSD",-4609.0,0.00019364,2,"2026-05-06T05:33:31.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696215,1778045611000,"fUSD",-964.36917,0.00019413,2,"2026-05-06T05:33:31.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696218,1778045611000,"fUSD",-964.36917,0.00019413,2,"2026-05-06T05:33:31.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696216,1778045611000,"fUSD",-964.36917,0.00019413,2,"2026-05-06T05:33:31.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696227,1778045611000,"fUSD",-500.0,0.00019422,2,"2026-05-06T05:33:31.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696217,1778045611000,"fUSD",-151.0,0.00019413,2,"2026-05-06T05:33:31.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696214,1778045611000,"fUSD",-973.94949673,0.000194,2,"2026-05-06T05:33:31.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696221,1778045611000,"fUSD",-812.638477,0.00019413,2,"2026-05-06T05:33:31.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696223,1778045611000,"fUSD",-812.638477,0.00019413,2,"2026-05-06T05:33:31.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696224,1778045611000,"fUSD",-960.44,0.00019413,2,"2026-05-06T05:33:31.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696222,1778045611000,"fUSD",-812.638477,0.00019413,2,"2026-05-06T05:33:31.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696225,1778045611000,"fUSD",-501.05799506,0.00019422,2,"2026-05-06T05:33:31.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696226,1778045611000,"fUSD",-500.0,0.00019422,2,"2026-05-06T05:33:31.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696228,1778045611000,"fUSD",-500.0,0.00019422,2,"2026-05-06T05:33:31.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696231,1778045611000,"fUSD",-1000.0,0.00019588,2,"2026-05-06T05:33:31.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696232,1778045611000,"fUSD",-150.0,0.00019589,2,"2026-05-06T05:33:31.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696233,1778045611000,"fUSD",-150.0,0.00019589,2,"2026-05-06T05:33:31.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696220,1778045611000,"fUSD",-812.638477,0.00019413,2,"2026-05-06T05:33:31.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696259,1778045611000,"fUSD",-7067.96587589,0.0002,2,"2026-05-06T05:33:31.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696261,1778045611000,"fUSD",-457.0,0.0002,2,"2026-05-06T05:33:31.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696262,1778045611000,"fUSD",-25877.32509415,0.0002,2,"2026-05-06T05:33:31.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696293,1778045611000,"fUSD",-58241.82039864,0.000215,2,"2026-05-06T05:33:31.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696290,1778045611000,"fUSD",-1117.83469168,0.00021232,2,"2026-05-06T05:33:31.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696291,1778045611000,"fUSD",-6453.0,0.000213,2,"2026-05-06T05:33:31.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696295,1778045611000,"fUSD",-2000.0,0.00021737,2,"2026-05-06T05:33:31.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696294,1778045611000,"fUSD",-960.44,0.00021571,2,"2026-05-06T05:33:31.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696297,1778045611000,"fUSD",-1316.0,0.00021787,2,"2026-05-06T05:33:31.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696296,1778045611000,"fUSD",-4212.0509639,0.00021739,2,"2026-05-06T05:33:31.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696299,1778045611000,"fUSD",-225.3,0.00021918,5,"2026-05-06T05:33:31.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696301,1778045611000,"fUSD",-319.0,0.00022,2,"2026-05-06T05:33:31.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696298,1778045611000,"fUSD",-9873.28666989,0.00021878,2,"2026-05-06T05:33:31.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696300,1778045611000,"fUSD",-529.0,0.00022,2,"2026-05-06T05:33:31.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696289,1778045611000,"fUSD",-1461.74205325,0.00021066,2,"2026-05-06T05:33:31.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696302,1778045611000,"fUSD",-158.0,0.00022,2,"2026-05-06T05:33:31.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696306,1778045611000,"fUSD",-232.0,0.00022,2,"2026-05-06T05:33:31.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696305,1778045611000,"fUSD",-786.0,0.00022,2,"2026-05-06T05:33:31.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696307,1778045611000,"fUSD",-450.0,0.00022,2,"2026-05-06T05:33:31.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696308,1778045611000,"fUSD",-457.0,0.00022,2,"2026-05-06T05:33:31.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696310,1778045611000,"fUSD",-2338.6,0.00022353,2,"2026-05-06T05:33:31.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696309,1778045611000,"fUSD",-171.0,0.00022,2,"2026-05-06T05:33:31.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696311,1778045611000,"fUSD",-2900.0,0.000225,15,"2026-05-06T05:33:31.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696312,1778045611000,"fUSD",-35948.84403507,0.000225,2,"2026-05-06T05:33:31.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696313,1778045611000,"fUSD",-529.0,0.00023,2,"2026-05-06T05:33:31.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696314,1778045611000,"fUSD",-319.0,0.00023,2,"2026-05-06T05:33:31.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696260,1778045611000,"fUSD",-3909.0,0.0002,2,"2026-05-06T05:33:31.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696303,1778045611000,"fUSD",-250.0,0.00022,2,"2026-05-06T05:33:31.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696288,1778045611000,"fUSD",-2017.16375829,0.00021066,2,"2026-05-06T05:33:31.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696304,1778045611000,"fUSD",-223.0,0.00022,2,"2026-05-06T05:33:31.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696287,1778045611000,"fUSD",-171.0,0.00021,2,"2026-05-06T05:33:31.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696265,1778045611000,"fUSD",-26729.49640884,0.0002,2,"2026-05-06T05:33:31.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696292,1778045611000,"fUSD",-500.0,0.00021303,2,"2026-05-06T05:33:31.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696264,1778045611000,"fUSD",-171.0,0.0002,2,"2026-05-06T05:33:31.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696263,1778045611000,"fUSD",-1000.0,0.0002,7,"2026-05-06T05:33:31.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696266,1778045611000,"fUSD",-190.82,0.00020043,2,"2026-05-06T05:33:31.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696267,1778045611000,"fUSD",-3385.17092439,0.0002006,2,"2026-05-06T05:33:31.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696270,1778045611000,"fUSD",-973.94949673,0.000202,2,"2026-05-06T05:33:31.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696269,1778045611000,"fUSD",-1500.0,0.00020136,2,"2026-05-06T05:33:31.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696271,1778045611000,"fUSD",-632.20967093,0.00020359,2,"2026-05-06T05:33:31.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696272,1778045611000,"fUSD",-2338.6,0.00020381,2,"2026-05-06T05:33:31.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696274,1778045611000,"fUSD",-431.73147682,0.00020518,2,"2026-05-06T05:33:31.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696273,1778045611000,"fUSD",-671.63544967,0.00020393,2,"2026-05-06T05:33:31.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696268,1778045611000,"fUSD",-2129.0,0.00020114,2,"2026-05-06T05:33:31.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696280,1778045611000,"fUSD",-319.0,0.00021,2,"2026-05-06T05:33:31.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696276,1778045611000,"fUSD",-1500.0,0.00020518,2,"2026-05-06T05:33:31.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696277,1778045611000,"fUSD",-2000.0,0.00020684,2,"2026-05-06T05:33:31.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696278,1778045611000,"fUSD",-22926.97907708,0.000207,2,"2026-05-06T05:33:31.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696279,1778045611000,"fUSD",-529.0,0.00021,2,"2026-05-06T05:33:31.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696282,1778045611000,"fUSD",-250.0,0.00021,2,"2026-05-06T05:33:31.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696281,1778045611000,"fUSD",-158.0,0.00021,2,"2026-05-06T05:33:31.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696285,1778045611000,"fUSD",-232.0,0.00021,2,"2026-05-06T05:33:31.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696283,1778045611000,"fUSD",-223.0,0.00021,2,"2026-05-06T05:33:31.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696284,1778045611000,"fUSD",-786.0,0.00021,2,"2026-05-06T05:33:31.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696275,1778045611000,"fUSD",-1500.0,0.00020518,2,"2026-05-06T05:33:31.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696286,1778045611000,"fUSD",-457.0,0.00021,2,"2026-05-06T05:33:31.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696354,1778045612000,"fUSD",-500.0,0.00024657,2,"2026-05-06T05:33:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696343,1778045612000,"fUSD",-171.0,0.00024,2,"2026-05-06T05:33:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696353,1778045612000,"fUSD",-2538.93012455,0.00024423,2,"2026-05-06T05:33:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696351,1778045612000,"fUSD",-200.0,0.00024192,2,"2026-05-06T05:33:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696352,1778045612000,"fUSD",-2338.6,0.00024324,2,"2026-05-06T05:33:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696348,1778045612000,"fUSD",-3509.73,0.00024174,2,"2026-05-06T05:33:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696349,1778045612000,"fUSD",-3143.16,0.00024174,2,"2026-05-06T05:33:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696347,1778045612000,"fUSD",-434.99,0.00024174,2,"2026-05-06T05:33:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696346,1778045612000,"fUSD",-406.24,0.00024174,2,"2026-05-06T05:33:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696355,1778045612000,"fUSD",-500.0,0.00024657,2,"2026-05-06T05:33:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696350,1778045612000,"fUSD",-27651.22,0.00024174,2,"2026-05-06T05:33:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696356,1778045612000,"fUSD",-500.0,0.00024657,2,"2026-05-06T05:33:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696367,1778045612000,"fUSD",-150.0,0.00025,14,"2026-05-06T05:33:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696359,1778045612000,"fUSD",-150.0,0.00024658,2,"2026-05-06T05:33:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696358,1778045612000,"fUSD",-500.0,0.00024657,2,"2026-05-06T05:33:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696363,1778045612000,"fUSD",-161.28,0.00024658,2,"2026-05-06T05:33:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696360,1778045612000,"fUSD",-1000.0,0.00024658,2,"2026-05-06T05:33:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696364,1778045612000,"fUSD",-156.78,0.00024658,2,"2026-05-06T05:33:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696361,1778045612000,"fUSD",-214.05,0.00024658,2,"2026-05-06T05:33:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696362,1778045612000,"fUSD",-150.0,0.00024658,2,"2026-05-06T05:33:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696365,1778045612000,"fUSD",-9873.28666989,0.00024671,2,"2026-05-06T05:33:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696366,1778045612000,"fUSD",-532.0,0.00025,2,"2026-05-06T05:33:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696368,1778045612000,"fUSD",-319.0,0.00025,2,"2026-05-06T05:33:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696370,1778045612000,"fUSD",-231.0,0.00025,2,"2026-05-06T05:33:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696345,1778045612000,"fUSD",-200.0,0.00024105,2,"2026-05-06T05:33:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696357,1778045612000,"fUSD",-500.0,0.00024657,2,"2026-05-06T05:33:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696344,1778045612000,"fUSD",-500.0,0.00024089,2,"2026-05-06T05:33:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696317,1778045612000,"fUSD",-223.0,0.00023,2,"2026-05-06T05:33:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696342,1778045612000,"fUSD",-1252.07895434,0.00024,2,"2026-05-06T05:33:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696316,1778045612000,"fUSD",-250.0,0.00023,2,"2026-05-06T05:33:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696315,1778045612000,"fUSD",-158.0,0.00023,2,"2026-05-06T05:33:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696318,1778045612000,"fUSD",-786.0,0.00023,2,"2026-05-06T05:33:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696369,1778045612000,"fUSD",-250.0,0.00025,2,"2026-05-06T05:33:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696321,1778045612000,"fUSD",-171.0,0.00023,2,"2026-05-06T05:33:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696319,1778045612000,"fUSD",-232.0,0.00023,2,"2026-05-06T05:33:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696320,1778045612000,"fUSD",-457.0,0.00023,2,"2026-05-06T05:33:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696323,1778045612000,"fUSD",-1650.0,0.000233,2,"2026-05-06T05:33:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696322,1778045612000,"fUSD",-369.08866326,0.00023162,2,"2026-05-06T05:33:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696324,1778045612000,"fUSD",-600.0,0.000233,30,"2026-05-06T05:33:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696326,1778045612000,"fUSD",-9035.0,0.0002343,2,"2026-05-06T05:33:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696328,1778045612000,"fUSD",-2000.0,0.00023713,2,"2026-05-06T05:33:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696341,1778045612000,"fUSD",-3600.0,0.00024,2,"2026-05-06T05:33:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696327,1778045612000,"fUSD",-401.18521548,0.000235,2,"2026-05-06T05:33:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696330,1778045612000,"fUSD",-25142.47854187,0.000238,2,"2026-05-06T05:33:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696329,1778045612000,"fUSD",-960.44,0.00023728,2,"2026-05-06T05:33:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696332,1778045612000,"fUSD",-319.0,0.00024,2,"2026-05-06T05:33:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696331,1778045612000,"fUSD",-529.0,0.00024,2,"2026-05-06T05:33:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696333,1778045612000,"fUSD",-173.28566167,0.00024,2,"2026-05-06T05:33:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696335,1778045612000,"fUSD",-223.0,0.00024,2,"2026-05-06T05:33:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696334,1778045612000,"fUSD",-250.0,0.00024,2,"2026-05-06T05:33:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696338,1778045612000,"fUSD",-232.0,0.00024,2,"2026-05-06T05:33:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696336,1778045612000,"fUSD",-786.0,0.00024,2,"2026-05-06T05:33:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696340,1778045612000,"fUSD",-457.0,0.00024,2,"2026-05-06T05:33:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696337,1778045612000,"fUSD",-1035.52786894,0.00024,2,"2026-05-06T05:33:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696339,1778045612000,"fUSD",-500.0,0.00024,2,"2026-05-06T05:33:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696325,1778045612000,"fUSD",-296.59,0.00023351,2,"2026-05-06T05:33:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696374,1778045612000,"fUSD",-209.86649147,0.00025,2,"2026-05-06T05:33:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696424,1778045612000,"fUSD",-184.320957,0.00026137,2,"2026-05-06T05:33:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696372,1778045612000,"fUSD",-251.52156229,0.00025,2,"2026-05-06T05:33:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696407,1778045612000,"fUSD",-1113.32219249,0.00025367,5,"2026-05-06T05:33:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696405,1778045612000,"fUSD",-1010.12759925,0.00025367,5,"2026-05-06T05:33:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696404,1778045612000,"fUSD",-1036.9941727,0.00025367,5,"2026-05-06T05:33:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696408,1778045612000,"fUSD",-1103.14809212,0.00025367,5,"2026-05-06T05:33:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696406,1778045612000,"fUSD",-1038.97397055,0.00025367,5,"2026-05-06T05:33:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696409,1778045612000,"fUSD",-156.78,0.00025388,30,"2026-05-06T05:33:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696410,1778045612000,"fUSD",-156.78,0.00025753,2,"2026-05-06T05:33:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696411,1778045612000,"fUSD",-6819.0,0.00025773,2,"2026-05-06T05:33:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696413,1778045612000,"fUSD",-434.99,0.00025786,2,"2026-05-06T05:33:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696412,1778045612000,"fUSD",-406.24,0.00025786,2,"2026-05-06T05:33:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696415,1778045612000,"fUSD",-3143.16,0.00025786,2,"2026-05-06T05:33:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696416,1778045612000,"fUSD",-27651.22,0.00025786,2,"2026-05-06T05:33:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696420,1778045612000,"fUSD",-550.0,0.00026,2,"2026-05-06T05:33:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696417,1778045612000,"fUSD",-4212.0509639,0.00025864,2,"2026-05-06T05:33:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696419,1778045612000,"fUSD",-31157.8661112,0.0002589,5,"2026-05-06T05:33:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696418,1778045612000,"fUSD",-161.28,0.00025875,30,"2026-05-06T05:33:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696422,1778045612000,"fUSD",-1021.66,0.00026,2,"2026-05-06T05:33:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696421,1778045612000,"fUSD",-4573.71407849,0.00026,2,"2026-05-06T05:33:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696423,1778045612000,"fUSD",-156.78,0.00026119,7,"2026-05-06T05:33:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696425,1778045612000,"fUSD",-1021.66,0.00026258,2,"2026-05-06T05:33:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696426,1778045612000,"fUSD",-2338.6,0.00026296,2,"2026-05-06T05:33:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696427,1778045612000,"fUSD",-161.28,0.00026484,2,"2026-05-06T05:33:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696428,1778045612000,"fUSD",-156.78,0.00026484,30,"2026-05-06T05:33:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696429,1778045612000,"fUSD",-1021.66,0.00026517,2,"2026-05-06T05:33:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696371,1778045612000,"fUSD",-795.92786075,0.00025,2,"2026-05-06T05:33:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696403,1778045612000,"fUSD",-1084.44977672,0.00025367,5,"2026-05-06T05:33:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696402,1778045612000,"fUSD",-1014.83174597,0.00025367,5,"2026-05-06T05:33:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696414,1778045612000,"fUSD",-3509.73,0.00025786,2,"2026-05-06T05:33:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696399,1778045612000,"fUSD",-1012.27845377,0.00025367,5,"2026-05-06T05:33:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696401,1778045612000,"fUSD",-1132.96329353,0.00025367,5,"2026-05-06T05:33:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696375,1778045612000,"fUSD",-1805.18416492,0.00025,2,"2026-05-06T05:33:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696376,1778045612000,"fUSD",-473.0,0.00025,2,"2026-05-06T05:33:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696378,1778045612000,"fUSD",-540.0,0.00025,2,"2026-05-06T05:33:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696377,1778045612000,"fUSD",-2000.0,0.00025,2,"2026-05-06T05:33:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696379,1778045612000,"fUSD",-617.75203949,0.00025,2,"2026-05-06T05:33:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696380,1778045612000,"fUSD",-173.03519017,0.00025,2,"2026-05-06T05:33:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696382,1778045612000,"fUSD",-156.78,0.00025023,7,"2026-05-06T05:33:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696383,1778045612000,"fUSD",-250.0,0.00025205,2,"2026-05-06T05:33:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696381,1778045612000,"fUSD",-3078.04110754,0.00025,2,"2026-05-06T05:33:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696384,1778045612000,"fUSD",-2000.0,0.0002521,2,"2026-05-06T05:33:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696385,1778045612000,"fUSD",-2000.0,0.0002521,2,"2026-05-06T05:33:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696387,1778045612000,"fUSD",-2000.0,0.0002521,2,"2026-05-06T05:33:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696373,1778045612000,"fUSD",-1126.5992081,0.00025,2,"2026-05-06T05:33:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696389,1778045612000,"fUSD",-2000.0,0.0002521,2,"2026-05-06T05:33:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696386,1778045612000,"fUSD",-2000.0,0.0002521,2,"2026-05-06T05:33:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696398,1778045612000,"fUSD",-1049.06323489,0.00025367,5,"2026-05-06T05:33:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696397,1778045612000,"fUSD",-1112.26227109,0.00025367,5,"2026-05-06T05:33:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696395,1778045612000,"fUSD",-2000.0,0.0002521,2,"2026-05-06T05:33:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696396,1778045612000,"fUSD",-161.28,0.00025266,7,"2026-05-06T05:33:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696393,1778045612000,"fUSD",-2000.0,0.0002521,2,"2026-05-06T05:33:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696400,1778045612000,"fUSD",-1130.41952495,0.00025367,5,"2026-05-06T05:33:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696392,1778045612000,"fUSD",-2000.0,0.0002521,2,"2026-05-06T05:33:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696388,1778045612000,"fUSD",-2000.0,0.0002521,2,"2026-05-06T05:33:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696390,1778045612000,"fUSD",-2000.0,0.0002521,2,"2026-05-06T05:33:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696391,1778045612000,"fUSD",-2000.0,0.0002521,2,"2026-05-06T05:33:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696394,1778045612000,"fUSD",-2000.0,0.0002521,2,"2026-05-06T05:33:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696471,1778045613000,"fUSD",-59971.16,0.000274,7,"2026-05-06T05:33:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696469,1778045613000,"fUSD",-14579.69,0.00027397,10,"2026-05-06T05:33:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696468,1778045613000,"fUSD",-17495.63,0.00027397,10,"2026-05-06T05:33:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696461,1778045613000,"fUSD",-328.357965,0.00027397,2,"2026-05-06T05:33:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696467,1778045613000,"fUSD",-20994.76,0.00027397,10,"2026-05-06T05:33:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696465,1778045613000,"fUSD",-1419.836767,0.00027397,2,"2026-05-06T05:33:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696466,1778045613000,"fUSD",-1419.836767,0.00027397,2,"2026-05-06T05:33:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696464,1778045613000,"fUSD",-1419.836767,0.00027397,2,"2026-05-06T05:33:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696462,1778045613000,"fUSD",-328.357965,0.00027397,2,"2026-05-06T05:33:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696470,1778045613000,"fUSD",-151.0,0.00027397,2,"2026-05-06T05:33:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696463,1778045613000,"fUSD",-1419.836767,0.00027397,2,"2026-05-06T05:33:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696472,1778045613000,"fUSD",-500.0,0.000274,7,"2026-05-06T05:33:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696480,1778045613000,"fUSD",-1000.0,0.00027656,2,"2026-05-06T05:33:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696473,1778045613000,"fUSD",-9873.28666989,0.00027464,2,"2026-05-06T05:33:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696474,1778045613000,"fUSD",-1021.66,0.0002755,2,"2026-05-06T05:33:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696476,1778045613000,"fUSD",-150.0,0.00027647,2,"2026-05-06T05:33:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696477,1778045613000,"fUSD",-1700.95813321,0.00027647,2,"2026-05-06T05:33:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696479,1778045613000,"fUSD",-166.39269129,0.00027647,2,"2026-05-06T05:33:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696478,1778045613000,"fUSD",-150.0,0.00027647,2,"2026-05-06T05:33:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696481,1778045613000,"fUSD",-1000.0,0.00027656,2,"2026-05-06T05:33:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696483,1778045613000,"fUSD",-570.0,0.00027656,2,"2026-05-06T05:33:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696482,1778045613000,"fUSD",-1000.0,0.00027656,2,"2026-05-06T05:33:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696484,1778045613000,"fUSD",-275.96,0.000277,7,"2026-05-06T05:33:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696485,1778045613000,"fUSD",-161.28,0.00027701,30,"2026-05-06T05:33:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696459,1778045613000,"fUSD",-328.357965,0.00027397,2,"2026-05-06T05:33:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696475,1778045613000,"fUSD",-156.78,0.0002758,30,"2026-05-06T05:33:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696458,1778045613000,"fUSD",-1000.0,0.00027397,20,"2026-05-06T05:33:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696430,1778045613000,"fUSD",-200.0,0.00026671,2,"2026-05-06T05:33:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696457,1778045613000,"fUSD",-214.05,0.00027397,2,"2026-05-06T05:33:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696431,1778045613000,"fUSD",-296.59,0.00026753,2,"2026-05-06T05:33:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696433,1778045613000,"fUSD",-156.78,0.00026849,2,"2026-05-06T05:33:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696432,1778045613000,"fUSD",-1021.66,0.00026775,2,"2026-05-06T05:33:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696434,1778045613000,"fUSD",-1021.66,0.00027033,2,"2026-05-06T05:33:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696437,1778045613000,"fUSD",-156.78,0.00027214,7,"2026-05-06T05:33:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696435,1778045613000,"fUSD",-161.28,0.00027093,7,"2026-05-06T05:33:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696436,1778045613000,"fUSD",-507.0,0.00027137,2,"2026-05-06T05:33:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696438,1778045613000,"fUSD",-1021.66,0.00027292,2,"2026-05-06T05:33:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696440,1778045613000,"fUSD",-2000.0,0.00027293,2,"2026-05-06T05:33:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696439,1778045613000,"fUSD",-166.64,0.00027293,2,"2026-05-06T05:33:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696441,1778045613000,"fUSD",-2000.0,0.00027293,2,"2026-05-06T05:33:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696442,1778045613000,"fUSD",-2000.0,0.00027293,2,"2026-05-06T05:33:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696460,1778045613000,"fUSD",-328.357965,0.00027397,2,"2026-05-06T05:33:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696443,1778045613000,"fUSD",-2000.0,0.00027293,2,"2026-05-06T05:33:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696444,1778045613000,"fUSD",-2000.0,0.00027293,2,"2026-05-06T05:33:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696447,1778045613000,"fUSD",-2000.0,0.00027293,2,"2026-05-06T05:33:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696446,1778045613000,"fUSD",-2000.0,0.00027293,2,"2026-05-06T05:33:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696449,1778045613000,"fUSD",-2000.0,0.00027293,2,"2026-05-06T05:33:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696448,1778045613000,"fUSD",-2000.0,0.00027293,2,"2026-05-06T05:33:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696450,1778045613000,"fUSD",-163.27,0.00027397,2,"2026-05-06T05:33:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696456,1778045613000,"fUSD",-1015.9,0.00027397,2,"2026-05-06T05:33:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696454,1778045613000,"fUSD",-253.483962,0.00027397,2,"2026-05-06T05:33:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696451,1778045613000,"fUSD",-253.483962,0.00027397,2,"2026-05-06T05:33:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696453,1778045613000,"fUSD",-253.483962,0.00027397,2,"2026-05-06T05:33:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696452,1778045613000,"fUSD",-253.483962,0.00027397,2,"2026-05-06T05:33:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696455,1778045613000,"fUSD",-1500.0,0.00027397,2,"2026-05-06T05:33:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696445,1778045613000,"fUSD",-2000.0,0.00027293,2,"2026-05-06T05:33:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696489,1778045613000,"fUSD",-285.05361366,0.00027993,2,"2026-05-06T05:33:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696490,1778045613000,"fUSD",-369.08866326,0.00027993,2,"2026-05-06T05:33:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696487,1778045613000,"fUSD",-1408.2132635,0.00027932,2,"2026-05-06T05:33:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696520,1778045613000,"fUSD",-152.03,0.00028871,7,"2026-05-06T05:33:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696521,1778045613000,"fUSD",-161.28,0.00028919,7,"2026-05-06T05:33:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696522,1778045613000,"fUSD",-153.6,0.00028931,2,"2026-05-06T05:33:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696523,1778045613000,"fUSD",-152.03,0.00028931,30,"2026-05-06T05:33:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696527,1778045613000,"fUSD",-152.03,0.00029052,7,"2026-05-06T05:33:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696526,1778045613000,"fUSD",-153.6,0.00029031,7,"2026-05-06T05:33:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696525,1778045613000,"fUSD",-2103.10961501,0.00029,2,"2026-05-06T05:33:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696524,1778045613000,"fUSD",-152.03,0.00028991,2,"2026-05-06T05:33:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696528,1778045613000,"fUSD",-1021.66,0.000291,2,"2026-05-06T05:33:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696529,1778045613000,"fUSD",-152.03,0.00029112,30,"2026-05-06T05:33:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696531,1778045613000,"fUSD",-153.6,0.00029132,30,"2026-05-06T05:33:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696532,1778045613000,"fUSD",-155.48,0.0002914,2,"2026-05-06T05:33:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696519,1778045613000,"fUSD",-507.0,0.0002887,3,"2026-05-06T05:33:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696533,1778045613000,"fUSD",-152.03,0.00029172,2,"2026-05-06T05:33:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696538,1778045613000,"fUSD",-1021.66,0.00029358,2,"2026-05-06T05:33:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696535,1778045613000,"fUSD",-59971.16,0.000292,7,"2026-05-06T05:33:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696536,1778045613000,"fUSD",-153.63,0.00029232,2,"2026-05-06T05:33:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696537,1778045613000,"fUSD",-152.07,0.00029232,7,"2026-05-06T05:33:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696540,1778045613000,"fUSD",-161.28,0.00029528,30,"2026-05-06T05:33:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696539,1778045613000,"fUSD",-513.59851826,0.00029428,2,"2026-05-06T05:33:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696542,1778045613000,"fUSD",-1021.66,0.00029617,2,"2026-05-06T05:33:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696541,1778045613000,"fUSD",-150.0,0.00029534,2,"2026-05-06T05:33:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696543,1778045613000,"fUSD",-155.48,0.00029638,7,"2026-05-06T05:33:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696544,1778045613000,"fUSD",-254.44,0.000297,14,"2026-05-06T05:33:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696545,1778045613000,"fUSD",-507.0,0.00029737,4,"2026-05-06T05:33:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696488,1778045613000,"fUSD",-156.78,0.00027945,2,"2026-05-06T05:33:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696534,1778045613000,"fUSD",-500.0,0.00029199,2,"2026-05-06T05:33:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696518,1778045613000,"fUSD",-1021.66,0.00028842,2,"2026-05-06T05:33:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696530,1778045613000,"fUSD",-152.0,0.00029126,3,"2026-05-06T05:33:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696517,1778045613000,"fUSD",-153.6,0.0002883,30,"2026-05-06T05:33:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696516,1778045613000,"fUSD",-152.03,0.0002881,2,"2026-05-06T05:33:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696491,1778045613000,"fUSD",-600.0,0.00028,2,"2026-05-06T05:33:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696492,1778045613000,"fUSD",-162.55277151,0.00028,7,"2026-05-06T05:33:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696494,1778045613000,"fUSD",-169.54,0.00028,2,"2026-05-06T05:33:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696496,1778045613000,"fUSD",-169.54,0.00028,2,"2026-05-06T05:33:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696493,1778045613000,"fUSD",-45918.75160327,0.00028,2,"2026-05-06T05:33:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696495,1778045613000,"fUSD",-169.54,0.00028,2,"2026-05-06T05:33:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696497,1778045613000,"fUSD",-169.54,0.00028,2,"2026-05-06T05:33:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696500,1778045613000,"fUSD",-507.0,0.00028004,2,"2026-05-06T05:33:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696498,1778045613000,"fUSD",-169.54,0.00028,2,"2026-05-06T05:33:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696499,1778045613000,"fUSD",-169.54,0.00028,2,"2026-05-06T05:33:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696503,1778045613000,"fUSD",-161.28,0.0002831,2,"2026-05-06T05:33:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696501,1778045613000,"fUSD",-1021.66,0.00028067,2,"2026-05-06T05:33:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696486,1778045613000,"fUSD",-1021.66,0.00027808,2,"2026-05-06T05:33:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696505,1778045613000,"fUSD",-1021.66,0.00028325,2,"2026-05-06T05:33:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696502,1778045613000,"fUSD",-2338.6,0.00028267,2,"2026-05-06T05:33:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696513,1778045613000,"fUSD",-153.6,0.0002873,7,"2026-05-06T05:33:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696512,1778045613000,"fUSD",-152.03,0.0002869,7,"2026-05-06T05:33:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696515,1778045613000,"fUSD",-162.55277151,0.000288,7,"2026-05-06T05:33:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696511,1778045613000,"fUSD",-200.92336054,0.0002867,2,"2026-05-06T05:33:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696510,1778045613000,"fUSD",-155.48,0.00028642,30,"2026-05-06T05:33:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696514,1778045613000,"fUSD",-152.03,0.0002875,30,"2026-05-06T05:33:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696508,1778045613000,"fUSD",-153.6,0.0002863,2,"2026-05-06T05:33:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696506,1778045613000,"fUSD",-199.36,0.00028493,2,"2026-05-06T05:33:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696507,1778045613000,"fUSD",-1021.66,0.00028583,2,"2026-05-06T05:33:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696504,1778045613000,"fUSD",-156.78,0.0002831,7,"2026-05-06T05:33:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696509,1778045613000,"fUSD",-152.03,0.0002863,2,"2026-05-06T05:33:33.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696585,1778045614000,"fUSD",-507.0,0.00030603,5,"2026-05-06T05:33:34.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696583,1778045614000,"fUSD",-181.3652191,0.00030526,5,"2026-05-06T05:33:34.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696584,1778045614000,"fUSD",-59971.16,0.000306,7,"2026-05-06T05:33:34.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696576,1778045614000,"fUSD",-1021.66,0.00030392,30,"2026-05-06T05:33:34.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696582,1778045614000,"fUSD",-180.0,0.00030526,5,"2026-05-06T05:33:34.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696581,1778045614000,"fUSD",-197.73,0.00030465,2,"2026-05-06T05:33:34.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696586,1778045614000,"fUSD",-1021.66,0.0003065,30,"2026-05-06T05:33:34.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696580,1778045614000,"fUSD",-227.65,0.00030437,2,"2026-05-06T05:33:34.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696577,1778045614000,"fUSD",-152.0,0.00030396,4,"2026-05-06T05:33:34.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696578,1778045614000,"fUSD",-184.97,0.00030411,120,"2026-05-06T05:33:34.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696588,1778045614000,"fUSD",-200.0,0.00030737,2,"2026-05-06T05:33:34.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696579,1778045614000,"fUSD",-200.0,0.00030437,2,"2026-05-06T05:33:34.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696587,1778045614000,"fUSD",-276.53,0.00030737,2,"2026-05-06T05:33:34.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696594,1778045614000,"fUSD",-314.214851,0.00031064,2,"2026-05-06T05:33:34.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696590,1778045614000,"fUSD",-1630.68247498,0.0003084,2,"2026-05-06T05:33:34.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696593,1778045614000,"fUSD",-200.0,0.00031037,2,"2026-05-06T05:33:34.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696595,1778045614000,"fUSD",-197.73,0.00031088,2,"2026-05-06T05:33:34.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696592,1778045614000,"fUSD",-150.0,0.00031011,2,"2026-05-06T05:33:34.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696596,1778045614000,"fUSD",-1021.66,0.00031167,30,"2026-05-06T05:33:34.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696591,1778045614000,"fUSD",-1021.66,0.00030908,30,"2026-05-06T05:33:34.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696600,1778045614000,"fUSD",-171.0,0.00031292,30,"2026-05-06T05:33:34.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696598,1778045614000,"fUSD",-232.0,0.00031292,30,"2026-05-06T05:33:34.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696602,1778045614000,"fUSD",-319.0,0.00031293,30,"2026-05-06T05:33:34.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696601,1778045614000,"fUSD",-159.0,0.00031292,30,"2026-05-06T05:33:34.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696599,1778045614000,"fUSD",-457.0,0.00031292,30,"2026-05-06T05:33:34.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696574,1778045614000,"fUSD",-2338.6,0.00030239,2,"2026-05-06T05:33:34.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696589,1778045614000,"fUSD",-197.73,0.00030777,2,"2026-05-06T05:33:34.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696575,1778045614000,"fUSD",-9873.28666989,0.00030257,2,"2026-05-06T05:33:34.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696604,1778045614000,"fUSD",-250.0,0.00031293,30,"2026-05-06T05:33:34.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696573,1778045614000,"fUSD",-401.06,0.000302,2,"2026-05-06T05:33:34.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696548,1778045614000,"fUSD",-1021.66,0.00029875,2,"2026-05-06T05:33:34.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696549,1778045614000,"fUSD",-2000.0,0.00029937,7,"2026-05-06T05:33:34.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696546,1778045614000,"fUSD",-2000.0,0.00029737,7,"2026-05-06T05:33:34.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696547,1778045614000,"fUSD",-2000.0,0.00029837,7,"2026-05-06T05:33:34.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696550,1778045614000,"fUSD",-4212.0509639,0.0002999,2,"2026-05-06T05:33:34.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696551,1778045614000,"fUSD",-200.0,0.0003,2,"2026-05-06T05:33:34.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696553,1778045614000,"fUSD",-433.01436347,0.0003,5,"2026-05-06T05:33:34.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696552,1778045614000,"fUSD",-200.0,0.0003,2,"2026-05-06T05:33:34.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696554,1778045614000,"fUSD",-200.0,0.0003,2,"2026-05-06T05:33:34.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696555,1778045614000,"fUSD",-8000.0,0.0003,3,"2026-05-06T05:33:34.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696558,1778045614000,"fUSD",-162.55277151,0.0003,3,"2026-05-06T05:33:34.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696556,1778045614000,"fUSD",-162.55277151,0.0003,7,"2026-05-06T05:33:34.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696572,1778045614000,"fUSD",-164.95,0.00030137,2,"2026-05-06T05:33:34.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696557,1778045614000,"fUSD",-20133.34531172,0.0003,2,"2026-05-06T05:33:34.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696559,1778045614000,"fUSD",-200.0,0.0003,2,"2026-05-06T05:33:34.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696561,1778045614000,"fUSD",-10000.0,0.0003,30,"2026-05-06T05:33:34.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696565,1778045614000,"fUSD",-14038.42104733,0.0003013,2,"2026-05-06T05:33:34.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696563,1778045614000,"fUSD",-1088.00308642,0.0003013,2,"2026-05-06T05:33:34.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696562,1778045614000,"fUSD",-2000.0,0.00030037,7,"2026-05-06T05:33:34.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696564,1778045614000,"fUSD",-364.57,0.0003013,15,"2026-05-06T05:33:34.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696567,1778045614000,"fUSD",-155.49,0.00030136,30,"2026-05-06T05:33:34.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696566,1778045614000,"fUSD",-1021.66,0.00030133,30,"2026-05-06T05:33:34.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696568,1778045614000,"fUSD",-161.32,0.00030136,2,"2026-05-06T05:33:34.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696570,1778045614000,"fUSD",-200.0,0.00030137,2,"2026-05-06T05:33:34.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696571,1778045614000,"fUSD",-150.0,0.00030137,30,"2026-05-06T05:33:34.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696569,1778045614000,"fUSD",-214.05,0.00030137,2,"2026-05-06T05:33:34.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696560,1778045614000,"fUSD",-192.90505518,0.0003,10,"2026-05-06T05:33:34.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696605,1778045614000,"fUSD",-223.0,0.00031293,30,"2026-05-06T05:33:34.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696597,1778045614000,"fUSD",-786.0,0.00031292,30,"2026-05-06T05:33:34.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696609,1778045614000,"fUSD",-1000.0,0.000314,7,"2026-05-06T05:33:34.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696635,1778045614000,"fUSD",-2338.6,0.0003221,5,"2026-05-06T05:33:34.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696636,1778045614000,"fUSD",-200.0,0.00032237,2,"2026-05-06T05:33:34.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696639,1778045614000,"fUSD",-457.0,0.00032292,30,"2026-05-06T05:33:34.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696643,1778045614000,"fUSD",-158.0,0.00032293,30,"2026-05-06T05:33:34.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696640,1778045614000,"fUSD",-171.0,0.00032292,30,"2026-05-06T05:33:34.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696644,1778045614000,"fUSD",-250.0,0.00032293,30,"2026-05-06T05:33:34.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696642,1778045614000,"fUSD",-319.0,0.00032293,30,"2026-05-06T05:33:34.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696641,1778045614000,"fUSD",-159.0,0.00032292,30,"2026-05-06T05:33:34.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696647,1778045614000,"fUSD",-507.0,0.00032337,7,"2026-05-06T05:33:34.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696645,1778045614000,"fUSD",-223.0,0.00032293,30,"2026-05-06T05:33:34.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696646,1778045614000,"fUSD",-529.0,0.00032302,30,"2026-05-06T05:33:34.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696648,1778045614000,"fUSD",-200.0,0.00032537,2,"2026-05-06T05:33:34.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696650,1778045614000,"fUSD",-150.0,0.00032562,2,"2026-05-06T05:33:34.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696651,1778045614000,"fUSD",-59971.16,0.000328,7,"2026-05-06T05:33:34.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696649,1778045614000,"fUSD",-218.0,0.00032548,2,"2026-05-06T05:33:34.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696652,1778045614000,"fUSD",-369.08866326,0.00032823,2,"2026-05-06T05:33:34.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696653,1778045614000,"fUSD",-200.0,0.00032837,2,"2026-05-06T05:33:34.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696654,1778045614000,"fUSD",-1281.5207061,0.00032877,120,"2026-05-06T05:33:34.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696656,1778045614000,"fUSD",-318.019443,0.00032877,7,"2026-05-06T05:33:34.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696657,1778045614000,"fUSD",-318.019443,0.00032877,7,"2026-05-06T05:33:34.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696658,1778045614000,"fUSD",-318.019443,0.00032877,7,"2026-05-06T05:33:34.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696655,1778045614000,"fUSD",-214.05,0.00032877,2,"2026-05-06T05:33:34.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696659,1778045614000,"fUSD",-318.019443,0.00032877,7,"2026-05-06T05:33:34.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696661,1778045614000,"fUSD",-500.0,0.00032877,2,"2026-05-06T05:33:34.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696660,1778045614000,"fUSD",-500.0,0.00032877,2,"2026-05-06T05:33:34.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696662,1778045614000,"fUSD",-500.0,0.00032877,2,"2026-05-06T05:33:34.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696663,1778045614000,"fUSD",-500.0,0.00032877,2,"2026-05-06T05:33:34.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696637,1778045614000,"fUSD",-786.0,0.00032292,30,"2026-05-06T05:33:34.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696638,1778045614000,"fUSD",-232.0,0.00032292,30,"2026-05-06T05:33:34.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696603,1778045614000,"fUSD",-158.0,0.00031293,30,"2026-05-06T05:33:34.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696634,1778045614000,"fUSD",-1021.66,0.000322,30,"2026-05-06T05:33:34.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696628,1778045614000,"fUSD",-175.45830491,0.00032,120,"2026-05-06T05:33:34.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696607,1778045614000,"fUSD",-200.0,0.00031337,2,"2026-05-06T05:33:34.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696608,1778045614000,"fUSD",-184.0,0.00031365,10,"2026-05-06T05:33:34.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696610,1778045614000,"fUSD",-1021.66,0.00031425,30,"2026-05-06T05:33:34.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696611,1778045614000,"fUSD",-507.0,0.0003147,6,"2026-05-06T05:33:34.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696614,1778045614000,"fUSD",-2000.0,0.00031507,30,"2026-05-06T05:33:34.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696612,1778045614000,"fUSD",-200.06420411,0.000315,2,"2026-05-06T05:33:34.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696615,1778045614000,"fUSD",-200.0,0.00031637,2,"2026-05-06T05:33:34.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696613,1778045614000,"fUSD",-150.0,0.000315,2,"2026-05-06T05:33:34.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696616,1778045614000,"fUSD",-152.0,0.00031666,5,"2026-05-06T05:33:34.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696621,1778045614000,"fUSD",-150.322,0.00031981,2,"2026-05-06T05:33:34.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696664,1778045614000,"fUSD",-500.0,0.00032877,2,"2026-05-06T05:33:34.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696620,1778045614000,"fUSD",-1021.66,0.00031942,30,"2026-05-06T05:33:34.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696606,1778045614000,"fUSD",-529.0,0.00031302,30,"2026-05-06T05:33:34.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696619,1778045614000,"fUSD",-200.0,0.00031937,2,"2026-05-06T05:33:34.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696632,1778045614000,"fUSD",-3660.45993666,0.00032,120,"2026-05-06T05:33:34.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696633,1778045614000,"fUSD",-1756.63741928,0.00032,2,"2026-05-06T05:33:34.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696630,1778045614000,"fUSD",-197.92971751,0.00032,120,"2026-05-06T05:33:34.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696631,1778045614000,"fUSD",-1039.25892984,0.00032,120,"2026-05-06T05:33:34.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696627,1778045614000,"fUSD",-397.98147991,0.00032,120,"2026-05-06T05:33:34.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696629,1778045614000,"fUSD",-1620.04732436,0.00032,120,"2026-05-06T05:33:34.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696626,1778045614000,"fUSD",-500.0,0.00031999,2,"2026-05-06T05:33:34.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696625,1778045614000,"fUSD",-3625.0,0.00031981,2,"2026-05-06T05:33:34.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696623,1778045614000,"fUSD",-712.0,0.00031981,2,"2026-05-06T05:33:34.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696622,1778045614000,"fUSD",-1030.0,0.00031981,2,"2026-05-06T05:33:34.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696618,1778045614000,"fUSD",-166.64,0.00031798,2,"2026-05-06T05:33:34.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696624,1778045614000,"fUSD",-3536.0,0.00031981,2,"2026-05-06T05:33:34.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696617,1778045614000,"fUSD",-1021.66,0.00031683,30,"2026-05-06T05:33:34.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696699,1778045615000,"fUSD",-786.0,0.00033292,30,"2026-05-06T05:33:35.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696704,1778045615000,"fUSD",-158.0,0.00033293,30,"2026-05-06T05:33:35.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696701,1778045615000,"fUSD",-457.0,0.00033292,30,"2026-05-06T05:33:35.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696702,1778045615000,"fUSD",-171.0,0.00033292,30,"2026-05-06T05:33:35.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696695,1778045615000,"fUSD",-2000.0,0.00033239,2,"2026-05-06T05:33:35.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696697,1778045615000,"fUSD",-2000.0,0.00033239,2,"2026-05-06T05:33:35.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696698,1778045615000,"fUSD",-2000.0,0.00033239,2,"2026-05-06T05:33:35.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696696,1778045615000,"fUSD",-2000.0,0.00033239,2,"2026-05-06T05:33:35.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696694,1778045615000,"fUSD",-2000.0,0.00033239,2,"2026-05-06T05:33:35.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696705,1778045615000,"fUSD",-250.0,0.00033293,30,"2026-05-06T05:33:35.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696700,1778045615000,"fUSD",-232.0,0.00033292,30,"2026-05-06T05:33:35.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696703,1778045615000,"fUSD",-319.0,0.00033293,30,"2026-05-06T05:33:35.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696715,1778045615000,"fUSD",-1039.25892984,0.000339,120,"2026-05-06T05:33:35.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696710,1778045615000,"fUSD",-490.11070269,0.000335,2,"2026-05-06T05:33:35.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696709,1778045615000,"fUSD",-350.0,0.00033437,2,"2026-05-06T05:33:35.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696707,1778045615000,"fUSD",-529.0,0.00033302,30,"2026-05-06T05:33:35.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696712,1778045615000,"fUSD",-397.98147991,0.000339,120,"2026-05-06T05:33:35.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696713,1778045615000,"fUSD",-1620.04732436,0.000339,120,"2026-05-06T05:33:35.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696711,1778045615000,"fUSD",-742.2641055,0.00033659,120,"2026-05-06T05:33:35.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696714,1778045615000,"fUSD",-197.92971751,0.000339,120,"2026-05-06T05:33:35.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696717,1778045615000,"fUSD",-163.0,0.00034,120,"2026-05-06T05:33:35.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696718,1778045615000,"fUSD",-283.6996602,0.00034047,60,"2026-05-06T05:33:35.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696721,1778045615000,"fUSD",-271.5036769,0.00034047,60,"2026-05-06T05:33:35.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696692,1778045615000,"fUSD",-2000.0,0.00033239,2,"2026-05-06T05:33:35.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696708,1778045615000,"fUSD",-4000.0,0.0003337,60,"2026-05-06T05:33:35.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696693,1778045615000,"fUSD",-2000.0,0.00033239,2,"2026-05-06T05:33:35.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696681,1778045615000,"fUSD",-1600.0,0.00033099,2,"2026-05-06T05:33:35.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696690,1778045615000,"fUSD",-2000.0,0.00033239,2,"2026-05-06T05:33:35.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696666,1778045615000,"fUSD",-806.42,0.00032877,2,"2026-05-06T05:33:35.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696665,1778045615000,"fUSD",-229.76505251,0.00032877,2,"2026-05-06T05:33:35.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696667,1778045615000,"fUSD",-858.57,0.00032877,2,"2026-05-06T05:33:35.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696668,1778045615000,"fUSD",-152.0,0.00032936,6,"2026-05-06T05:33:35.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696671,1778045615000,"fUSD",-1620.04732436,0.00033,120,"2026-05-06T05:33:35.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696670,1778045615000,"fUSD",-397.98147991,0.00033,120,"2026-05-06T05:33:35.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696669,1778045615000,"fUSD",-186.53575633,0.00032973,5,"2026-05-06T05:33:35.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696672,1778045615000,"fUSD",-197.92971751,0.00033,120,"2026-05-06T05:33:35.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696674,1778045615000,"fUSD",-3660.45993666,0.00033,120,"2026-05-06T05:33:35.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696675,1778045615000,"fUSD",-164.11,0.00033,120,"2026-05-06T05:33:35.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696676,1778045615000,"fUSD",-9873.28666989,0.00033049,2,"2026-05-06T05:33:35.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696673,1778045615000,"fUSD",-1039.25892984,0.00033,120,"2026-05-06T05:33:35.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696719,1778045615000,"fUSD",-331.5694761,0.00034047,60,"2026-05-06T05:33:35.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696679,1778045615000,"fUSD",-1600.0,0.00033099,2,"2026-05-06T05:33:35.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696677,1778045615000,"fUSD",-1600.0,0.00033099,2,"2026-05-06T05:33:35.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696678,1778045615000,"fUSD",-1600.0,0.00033099,2,"2026-05-06T05:33:35.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696680,1778045615000,"fUSD",-1600.0,0.00033099,2,"2026-05-06T05:33:35.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696685,1778045615000,"fUSD",-1600.0,0.00033099,2,"2026-05-06T05:33:35.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696682,1778045615000,"fUSD",-1600.0,0.00033099,2,"2026-05-06T05:33:35.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696684,1778045615000,"fUSD",-1600.0,0.00033099,2,"2026-05-06T05:33:35.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696683,1778045615000,"fUSD",-1600.0,0.00033099,2,"2026-05-06T05:33:35.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696687,1778045615000,"fUSD",-350.0,0.00033137,2,"2026-05-06T05:33:35.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696686,1778045615000,"fUSD",-1362.0,0.00033099,2,"2026-05-06T05:33:35.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696688,1778045615000,"fUSD",-507.0,0.00033203,8,"2026-05-06T05:33:35.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696689,1778045615000,"fUSD",-2000.0,0.00033239,2,"2026-05-06T05:33:35.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696691,1778045615000,"fUSD",-2000.0,0.00033239,2,"2026-05-06T05:33:35.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696720,1778045615000,"fUSD",-254.522855,0.00034047,60,"2026-05-06T05:33:35.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696706,1778045615000,"fUSD",-223.0,0.00033293,30,"2026-05-06T05:33:35.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696722,1778045615000,"fUSD",-507.0,0.0003407,9,"2026-05-06T05:33:35.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696752,1778045615000,"fUSD",-3536.0,0.00034981,2,"2026-05-06T05:33:35.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696757,1778045615000,"fUSD",-3660.45993666,0.00035,120,"2026-05-06T05:33:35.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696754,1778045615000,"fUSD",-397.98147991,0.00035,120,"2026-05-06T05:33:35.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696756,1778045615000,"fUSD",-1039.25892984,0.00035,120,"2026-05-06T05:33:35.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696755,1778045615000,"fUSD",-1620.04732436,0.00035,120,"2026-05-06T05:33:35.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696758,1778045615000,"fUSD",-163.0,0.00035,120,"2026-05-06T05:33:35.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696759,1778045615000,"fUSD",-1945.54516062,0.00035,2,"2026-05-06T05:33:35.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696753,1778045615000,"fUSD",-3625.0,0.00034981,2,"2026-05-06T05:33:35.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696760,1778045615000,"fUSD",-324.37751906,0.00035,7,"2026-05-06T05:33:35.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696761,1778045615000,"fUSD",-473.75913536,0.00035009,5,"2026-05-06T05:33:35.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696762,1778045615000,"fUSD",-4000.0,0.00035205,60,"2026-05-06T05:33:35.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696763,1778045615000,"fUSD",-786.0,0.00035292,30,"2026-05-06T05:33:35.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696764,1778045615000,"fUSD",-232.0,0.00035292,30,"2026-05-06T05:33:35.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696765,1778045615000,"fUSD",-457.0,0.00035292,30,"2026-05-06T05:33:35.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696768,1778045615000,"fUSD",-158.0,0.00035293,30,"2026-05-06T05:33:35.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696769,1778045615000,"fUSD",-250.0,0.00035293,30,"2026-05-06T05:33:35.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696767,1778045615000,"fUSD",-319.0,0.00035293,30,"2026-05-06T05:33:35.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696766,1778045615000,"fUSD",-171.0,0.00035292,30,"2026-05-06T05:33:35.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696770,1778045615000,"fUSD",-223.0,0.00035293,30,"2026-05-06T05:33:35.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696771,1778045615000,"fUSD",-1500.0,0.000353,7,"2026-05-06T05:33:35.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696772,1778045615000,"fUSD",-529.0,0.00035302,30,"2026-05-06T05:33:35.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696774,1778045615000,"fUSD",-4497.93819322,0.0003561,2,"2026-05-06T05:33:35.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696775,1778045615000,"fUSD",-159.74113112,0.00035616,5,"2026-05-06T05:33:35.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696773,1778045615000,"fUSD",-152.0,0.00035476,8,"2026-05-06T05:33:35.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696723,1778045615000,"fUSD",-2338.6,0.00034182,7,"2026-05-06T05:33:35.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696749,1778045615000,"fUSD",-150.0,0.00034981,2,"2026-05-06T05:33:35.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696751,1778045615000,"fUSD",-712.0,0.00034981,2,"2026-05-06T05:33:35.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696776,1778045615000,"fUSD",-500.0,0.00035616,5,"2026-05-06T05:33:35.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696748,1778045615000,"fUSD",-500.0,0.0003498,2,"2026-05-06T05:33:35.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696750,1778045615000,"fUSD",-885.0,0.00034981,2,"2026-05-06T05:33:35.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696724,1778045615000,"fUSD",-150.0,0.0003419,2,"2026-05-06T05:33:35.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696726,1778045615000,"fUSD",-166.19,0.00034247,30,"2026-05-06T05:33:35.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696725,1778045615000,"fUSD",-152.0,0.00034206,7,"2026-05-06T05:33:35.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696727,1778045615000,"fUSD",-786.0,0.00034292,30,"2026-05-06T05:33:35.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696729,1778045615000,"fUSD",-457.0,0.00034292,30,"2026-05-06T05:33:35.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696728,1778045615000,"fUSD",-232.0,0.00034292,30,"2026-05-06T05:33:35.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696731,1778045615000,"fUSD",-319.0,0.00034293,30,"2026-05-06T05:33:35.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696730,1778045615000,"fUSD",-171.0,0.00034292,30,"2026-05-06T05:33:35.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696733,1778045615000,"fUSD",-250.0,0.00034293,30,"2026-05-06T05:33:35.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696732,1778045615000,"fUSD",-158.0,0.00034293,30,"2026-05-06T05:33:35.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696734,1778045615000,"fUSD",-223.0,0.00034293,30,"2026-05-06T05:33:35.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696716,1778045615000,"fUSD",-3660.45993666,0.000339,120,"2026-05-06T05:33:35.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696747,1778045615000,"fUSD",-507.0,0.00034936,10,"2026-05-06T05:33:35.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696737,1778045615000,"fUSD",-400.0,0.00034302,30,"2026-05-06T05:33:35.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696736,1778045615000,"fUSD",-400.0,0.00034302,30,"2026-05-06T05:33:35.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696738,1778045615000,"fUSD",-400.0,0.00034302,30,"2026-05-06T05:33:35.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696739,1778045615000,"fUSD",-400.0,0.00034302,30,"2026-05-06T05:33:35.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696740,1778045615000,"fUSD",-400.0,0.00034302,30,"2026-05-06T05:33:35.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696741,1778045615000,"fUSD",-392.0,0.00034302,30,"2026-05-06T05:33:35.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696745,1778045615000,"fUSD",-438.0,0.000349,30,"2026-05-06T05:33:35.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696735,1778045615000,"fUSD",-529.0,0.00034302,30,"2026-05-06T05:33:35.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696743,1778045615000,"fUSD",-661.0,0.000349,30,"2026-05-06T05:33:35.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696744,1778045615000,"fUSD",-59971.16,0.000349,7,"2026-05-06T05:33:35.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696742,1778045615000,"fUSD",-1500.0,0.00034795,2,"2026-05-06T05:33:35.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696746,1778045615000,"fUSD",-981.0,0.000349,30,"2026-05-06T05:33:35.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696814,1778045616000,"fUSD",-453.0,0.00035945,90,"2026-05-06T05:33:36.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696831,1778045616000,"fUSD",-448.0,0.00035945,90,"2026-05-06T05:33:36.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696815,1778045616000,"fUSD",-453.0,0.00035945,90,"2026-05-06T05:33:36.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696817,1778045616000,"fUSD",-453.0,0.00035945,90,"2026-05-06T05:33:36.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696812,1778045616000,"fUSD",-453.0,0.00035945,90,"2026-05-06T05:33:36.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696806,1778045616000,"fUSD",-453.0,0.00035945,90,"2026-05-06T05:33:36.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696811,1778045616000,"fUSD",-453.0,0.00035945,90,"2026-05-06T05:33:36.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696808,1778045616000,"fUSD",-453.0,0.00035945,90,"2026-05-06T05:33:36.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696809,1778045616000,"fUSD",-453.0,0.00035945,90,"2026-05-06T05:33:36.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696807,1778045616000,"fUSD",-453.0,0.00035945,90,"2026-05-06T05:33:36.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696810,1778045616000,"fUSD",-453.0,0.00035945,90,"2026-05-06T05:33:36.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696813,1778045616000,"fUSD",-453.0,0.00035945,90,"2026-05-06T05:33:36.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696823,1778045616000,"fUSD",-453.0,0.00035945,90,"2026-05-06T05:33:36.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696819,1778045616000,"fUSD",-453.0,0.00035945,90,"2026-05-06T05:33:36.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696818,1778045616000,"fUSD",-453.0,0.00035945,90,"2026-05-06T05:33:36.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696822,1778045616000,"fUSD",-453.0,0.00035945,90,"2026-05-06T05:33:36.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696820,1778045616000,"fUSD",-453.0,0.00035945,90,"2026-05-06T05:33:36.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696821,1778045616000,"fUSD",-453.0,0.00035945,90,"2026-05-06T05:33:36.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696825,1778045616000,"fUSD",-448.0,0.00035945,90,"2026-05-06T05:33:36.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696824,1778045616000,"fUSD",-453.0,0.00035945,90,"2026-05-06T05:33:36.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696832,1778045616000,"fUSD",-448.0,0.00035945,90,"2026-05-06T05:33:36.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696826,1778045616000,"fUSD",-448.0,0.00035945,90,"2026-05-06T05:33:36.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696827,1778045616000,"fUSD",-448.0,0.00035945,90,"2026-05-06T05:33:36.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696830,1778045616000,"fUSD",-448.0,0.00035945,90,"2026-05-06T05:33:36.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696804,1778045616000,"fUSD",-453.0,0.00035945,90,"2026-05-06T05:33:36.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696816,1778045616000,"fUSD",-453.0,0.00035945,90,"2026-05-06T05:33:36.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696805,1778045616000,"fUSD",-453.0,0.00035945,90,"2026-05-06T05:33:36.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696796,1778045616000,"fUSD",-451.0,0.00035945,90,"2026-05-06T05:33:36.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696803,1778045616000,"fUSD",-453.0,0.00035945,90,"2026-05-06T05:33:36.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696828,1778045616000,"fUSD",-448.0,0.00035945,90,"2026-05-06T05:33:36.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696778,1778045616000,"fUSD",-507.0,0.00035803,11,"2026-05-06T05:33:36.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696781,1778045616000,"fUSD",-484.23038226,0.000359,30,"2026-05-06T05:33:36.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696779,1778045616000,"fUSD",-9873.28666989,0.00035842,2,"2026-05-06T05:33:36.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696780,1778045616000,"fUSD",-150.0,0.00035899,2,"2026-05-06T05:33:36.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696783,1778045616000,"fUSD",-451.0,0.00035945,90,"2026-05-06T05:33:36.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696777,1778045616000,"fUSD",-366.99,0.000358,4,"2026-05-06T05:33:36.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696784,1778045616000,"fUSD",-451.0,0.00035945,90,"2026-05-06T05:33:36.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696782,1778045616000,"fUSD",-451.0,0.00035945,90,"2026-05-06T05:33:36.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696785,1778045616000,"fUSD",-451.0,0.00035945,90,"2026-05-06T05:33:36.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696787,1778045616000,"fUSD",-451.0,0.00035945,90,"2026-05-06T05:33:36.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696786,1778045616000,"fUSD",-451.0,0.00035945,90,"2026-05-06T05:33:36.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696789,1778045616000,"fUSD",-451.0,0.00035945,90,"2026-05-06T05:33:36.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696788,1778045616000,"fUSD",-451.0,0.00035945,90,"2026-05-06T05:33:36.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696790,1778045616000,"fUSD",-451.0,0.00035945,90,"2026-05-06T05:33:36.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696795,1778045616000,"fUSD",-451.0,0.00035945,90,"2026-05-06T05:33:36.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696792,1778045616000,"fUSD",-451.0,0.00035945,90,"2026-05-06T05:33:36.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696791,1778045616000,"fUSD",-451.0,0.00035945,90,"2026-05-06T05:33:36.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696793,1778045616000,"fUSD",-451.0,0.00035945,90,"2026-05-06T05:33:36.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696794,1778045616000,"fUSD",-451.0,0.00035945,90,"2026-05-06T05:33:36.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696799,1778045616000,"fUSD",-453.0,0.00035945,90,"2026-05-06T05:33:36.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696797,1778045616000,"fUSD",-453.0,0.00035945,90,"2026-05-06T05:33:36.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696798,1778045616000,"fUSD",-453.0,0.00035945,90,"2026-05-06T05:33:36.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696800,1778045616000,"fUSD",-453.0,0.00035945,90,"2026-05-06T05:33:36.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696801,1778045616000,"fUSD",-453.0,0.00035945,90,"2026-05-06T05:33:36.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696802,1778045616000,"fUSD",-453.0,0.00035945,90,"2026-05-06T05:33:36.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696829,1778045616000,"fUSD",-448.0,0.00035945,90,"2026-05-06T05:33:36.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696875,1778045616000,"fUSD",-300.0,0.00036,90,"2026-05-06T05:33:36.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696835,1778045616000,"fUSD",-448.0,0.00035945,90,"2026-05-06T05:33:36.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696863,1778045616000,"fUSD",-300.0,0.00036,90,"2026-05-06T05:33:36.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696866,1778045616000,"fUSD",-300.0,0.00036,90,"2026-05-06T05:33:36.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696868,1778045616000,"fUSD",-300.0,0.00036,90,"2026-05-06T05:33:36.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696869,1778045616000,"fUSD",-300.0,0.00036,90,"2026-05-06T05:33:36.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696867,1778045616000,"fUSD",-300.0,0.00036,90,"2026-05-06T05:33:36.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696871,1778045616000,"fUSD",-300.0,0.00036,90,"2026-05-06T05:33:36.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696873,1778045616000,"fUSD",-300.0,0.00036,90,"2026-05-06T05:33:36.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696872,1778045616000,"fUSD",-300.0,0.00036,90,"2026-05-06T05:33:36.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696870,1778045616000,"fUSD",-300.0,0.00036,90,"2026-05-06T05:33:36.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696874,1778045616000,"fUSD",-300.0,0.00036,90,"2026-05-06T05:33:36.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696876,1778045616000,"fUSD",-300.0,0.00036,90,"2026-05-06T05:33:36.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696877,1778045616000,"fUSD",-300.0,0.00036,90,"2026-05-06T05:33:36.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696878,1778045616000,"fUSD",-300.0,0.00036,90,"2026-05-06T05:33:36.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696879,1778045616000,"fUSD",-300.0,0.00036,90,"2026-05-06T05:33:36.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696880,1778045616000,"fUSD",-300.0,0.00036,90,"2026-05-06T05:33:36.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696883,1778045616000,"fUSD",-152.0,0.00036005,7,"2026-05-06T05:33:36.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696882,1778045616000,"fUSD",-50000.0,0.00036,2,"2026-05-06T05:33:36.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696884,1778045616000,"fUSD",-2338.6,0.00036153,30,"2026-05-06T05:33:36.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696881,1778045616000,"fUSD",-300.0,0.00036,90,"2026-05-06T05:33:36.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696885,1778045616000,"fUSD",-200.0,0.00036156,10,"2026-05-06T05:33:36.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696886,1778045616000,"fUSD",-3167.0,0.00036164,2,"2026-05-06T05:33:36.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696888,1778045616000,"fUSD",-2608.0,0.00036164,2,"2026-05-06T05:33:36.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696887,1778045616000,"fUSD",-891.0,0.00036164,2,"2026-05-06T05:33:36.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696833,1778045616000,"fUSD",-448.0,0.00035945,90,"2026-05-06T05:33:36.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696889,1778045616000,"fUSD",-366.99,0.000362,3,"2026-05-06T05:33:36.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696859,1778045616000,"fUSD",-300.0,0.00036,90,"2026-05-06T05:33:36.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696862,1778045616000,"fUSD",-300.0,0.00036,90,"2026-05-06T05:33:36.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696890,1778045616000,"fUSD",-200.0,0.00036213,40,"2026-05-06T05:33:36.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696864,1778045616000,"fUSD",-300.0,0.00036,90,"2026-05-06T05:33:36.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696834,1778045616000,"fUSD",-448.0,0.00035945,90,"2026-05-06T05:33:36.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696861,1778045616000,"fUSD",-300.0,0.00036,90,"2026-05-06T05:33:36.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696837,1778045616000,"fUSD",-448.0,0.00035945,90,"2026-05-06T05:33:36.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696843,1778045616000,"fUSD",-1620.04732436,0.00036,120,"2026-05-06T05:33:36.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696838,1778045616000,"fUSD",-448.0,0.00035945,90,"2026-05-06T05:33:36.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696839,1778045616000,"fUSD",-448.0,0.00035945,90,"2026-05-06T05:33:36.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696840,1778045616000,"fUSD",-453.0,0.00035973,90,"2026-05-06T05:33:36.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696841,1778045616000,"fUSD",-453.0,0.00035973,90,"2026-05-06T05:33:36.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696842,1778045616000,"fUSD",-397.98147991,0.00036,120,"2026-05-06T05:33:36.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696844,1778045616000,"fUSD",-1039.25892984,0.00036,120,"2026-05-06T05:33:36.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696846,1778045616000,"fUSD",-523.0,0.00036,90,"2026-05-06T05:33:36.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696845,1778045616000,"fUSD",-3660.45993666,0.00036,120,"2026-05-06T05:33:36.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696847,1778045616000,"fUSD",-523.0,0.00036,90,"2026-05-06T05:33:36.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696836,1778045616000,"fUSD",-448.0,0.00035945,90,"2026-05-06T05:33:36.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696857,1778045616000,"fUSD",-523.0,0.00036,90,"2026-05-06T05:33:36.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696848,1778045616000,"fUSD",-523.0,0.00036,90,"2026-05-06T05:33:36.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696852,1778045616000,"fUSD",-523.0,0.00036,90,"2026-05-06T05:33:36.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696854,1778045616000,"fUSD",-523.0,0.00036,90,"2026-05-06T05:33:36.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696850,1778045616000,"fUSD",-523.0,0.00036,90,"2026-05-06T05:33:36.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696851,1778045616000,"fUSD",-523.0,0.00036,90,"2026-05-06T05:33:36.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696853,1778045616000,"fUSD",-523.0,0.00036,90,"2026-05-06T05:33:36.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696855,1778045616000,"fUSD",-523.0,0.00036,90,"2026-05-06T05:33:36.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696849,1778045616000,"fUSD",-523.0,0.00036,90,"2026-05-06T05:33:36.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696858,1778045616000,"fUSD",-523.0,0.00036,90,"2026-05-06T05:33:36.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696856,1778045616000,"fUSD",-523.0,0.00036,90,"2026-05-06T05:33:36.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696860,1778045616000,"fUSD",-300.0,0.00036,90,"2026-05-06T05:33:36.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696865,1778045616000,"fUSD",-300.0,0.00036,90,"2026-05-06T05:33:36.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696928,1778045617000,"fUSD",-500.0,0.00037529,5,"2026-05-06T05:33:37.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696944,1778045617000,"fUSD",-152.0,0.00038016,10,"2026-05-06T05:33:37.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696927,1778045617000,"fUSD",-500.0,0.00037529,5,"2026-05-06T05:33:37.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696926,1778045617000,"fUSD",-410.691,0.00037496,48,"2026-05-06T05:33:37.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696921,1778045617000,"fUSD",-158.0,0.00037293,30,"2026-05-06T05:33:37.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696925,1778045617000,"fUSD",-3841.397,0.00037496,48,"2026-05-06T05:33:37.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696922,1778045617000,"fUSD",-250.0,0.00037293,30,"2026-05-06T05:33:37.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696923,1778045617000,"fUSD",-223.0,0.00037293,30,"2026-05-06T05:33:37.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696919,1778045617000,"fUSD",-171.0,0.00037292,30,"2026-05-06T05:33:37.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696924,1778045617000,"fUSD",-529.0,0.00037302,30,"2026-05-06T05:33:37.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696929,1778045617000,"fUSD",-507.0,0.00037536,13,"2026-05-06T05:33:37.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696935,1778045617000,"fUSD",-150.0,0.0003781,2,"2026-05-06T05:33:37.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696933,1778045617000,"fUSD",-150.0,0.0003781,2,"2026-05-06T05:33:37.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696931,1778045617000,"fUSD",-369.08866326,0.00037654,2,"2026-05-06T05:33:37.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696934,1778045617000,"fUSD",-150.0,0.0003781,2,"2026-05-06T05:33:37.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696932,1778045617000,"fUSD",-150.0,0.00037694,2,"2026-05-06T05:33:37.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696936,1778045617000,"fUSD",-150.0,0.0003781,2,"2026-05-06T05:33:37.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696937,1778045617000,"fUSD",-150.0,0.0003781,2,"2026-05-06T05:33:37.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696939,1778045617000,"fUSD",-885.0,0.00037981,2,"2026-05-06T05:33:37.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696938,1778045617000,"fUSD",-222.0,0.0003781,2,"2026-05-06T05:33:37.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696940,1778045617000,"fUSD",-712.0,0.00037981,2,"2026-05-06T05:33:37.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696945,1778045617000,"fUSD",-1000.0,0.00038077,5,"2026-05-06T05:33:37.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696918,1778045617000,"fUSD",-457.0,0.00037292,30,"2026-05-06T05:33:37.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696930,1778045617000,"fUSD",-4400.98482659,0.0003759,2,"2026-05-06T05:33:37.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696916,1778045617000,"fUSD",-786.0,0.00037292,30,"2026-05-06T05:33:37.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696905,1778045617000,"fUSD",-600.0,0.00036986,120,"2026-05-06T05:33:37.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696917,1778045617000,"fUSD",-232.0,0.00037292,30,"2026-05-06T05:33:37.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696941,1778045617000,"fUSD",-3536.0,0.00037981,2,"2026-05-06T05:33:37.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696891,1778045617000,"fUSD",-786.0,0.00036292,30,"2026-05-06T05:33:37.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696895,1778045617000,"fUSD",-319.0,0.00036293,30,"2026-05-06T05:33:37.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696899,1778045617000,"fUSD",-529.0,0.00036302,30,"2026-05-06T05:33:37.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696893,1778045617000,"fUSD",-457.0,0.00036292,30,"2026-05-06T05:33:37.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696896,1778045617000,"fUSD",-158.0,0.00036293,30,"2026-05-06T05:33:37.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696898,1778045617000,"fUSD",-223.0,0.00036293,30,"2026-05-06T05:33:37.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696892,1778045617000,"fUSD",-232.0,0.00036292,30,"2026-05-06T05:33:37.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696894,1778045617000,"fUSD",-171.0,0.00036292,30,"2026-05-06T05:33:37.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696897,1778045617000,"fUSD",-250.0,0.00036293,30,"2026-05-06T05:33:37.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696900,1778045617000,"fUSD",-59971.16,0.000365,7,"2026-05-06T05:33:37.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696901,1778045617000,"fUSD",-507.0,0.0003667,12,"2026-05-06T05:33:37.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696902,1778045617000,"fUSD",-1000.0,0.00036712,5,"2026-05-06T05:33:37.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696903,1778045617000,"fUSD",-152.0,0.00036746,9,"2026-05-06T05:33:37.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696910,1778045617000,"fUSD",-365.0,0.00037,2,"2026-05-06T05:33:37.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696909,1778045617000,"fUSD",-435.0,0.00036986,120,"2026-05-06T05:33:37.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696907,1778045617000,"fUSD",-600.0,0.00036986,120,"2026-05-06T05:33:37.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696904,1778045617000,"fUSD",-1634.5399902,0.000368,2,"2026-05-06T05:33:37.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696906,1778045617000,"fUSD",-600.0,0.00036986,120,"2026-05-06T05:33:37.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696908,1778045617000,"fUSD",-600.0,0.00036986,120,"2026-05-06T05:33:37.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696911,1778045617000,"fUSD",-4685.30481988,0.00037,3,"2026-05-06T05:33:37.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696913,1778045617000,"fUSD",-3660.45993666,0.000371,120,"2026-05-06T05:33:37.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696912,1778045617000,"fUSD",-4000.0,0.00037068,60,"2026-05-06T05:33:37.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696914,1778045617000,"fUSD",-268.30951427,0.00037115,2,"2026-05-06T05:33:37.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696915,1778045617000,"fUSD",-189.47926864,0.000372,120,"2026-05-06T05:33:37.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696920,1778045617000,"fUSD",-319.0,0.00037293,30,"2026-05-06T05:33:37.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696942,1778045617000,"fUSD",-3625.0,0.00037981,2,"2026-05-06T05:33:37.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696961,1778045617000,"fUSD",-500.0,0.00038226,2,"2026-05-06T05:33:37.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696946,1778045617000,"fUSD",-1000.0,0.00038077,5,"2026-05-06T05:33:37.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696975,1778045617000,"fUSD",-554.19878562,0.00038316,2,"2026-05-06T05:33:37.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696977,1778045617000,"fUSD",-300.0,0.00038316,2,"2026-05-06T05:33:37.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696979,1778045617000,"fUSD",-300.0,0.00038316,2,"2026-05-06T05:33:37.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696981,1778045617000,"fUSD",-300.0,0.00038316,2,"2026-05-06T05:33:37.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696980,1778045617000,"fUSD",-300.0,0.00038316,2,"2026-05-06T05:33:37.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696983,1778045617000,"fUSD",-300.0,0.00038316,2,"2026-05-06T05:33:37.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696985,1778045617000,"fUSD",-300.0,0.00038316,2,"2026-05-06T05:33:37.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696982,1778045617000,"fUSD",-300.0,0.00038316,2,"2026-05-06T05:33:37.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696984,1778045617000,"fUSD",-300.0,0.00038316,2,"2026-05-06T05:33:37.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696986,1778045617000,"fUSD",-300.0,0.00038316,2,"2026-05-06T05:33:37.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696988,1778045617000,"fUSD",-491.85958444,0.00038316,2,"2026-05-06T05:33:37.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696974,1778045617000,"fUSD",-1092.83356842,0.00038316,2,"2026-05-06T05:33:37.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696987,1778045617000,"fUSD",-300.0,0.00038316,2,"2026-05-06T05:33:37.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696991,1778045617000,"fUSD",-300.0,0.00038316,2,"2026-05-06T05:33:37.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696993,1778045617000,"fUSD",-603.45144378,0.00038316,2,"2026-05-06T05:33:37.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696992,1778045617000,"fUSD",-300.0,0.00038316,2,"2026-05-06T05:33:37.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696990,1778045617000,"fUSD",-300.0,0.00038316,2,"2026-05-06T05:33:37.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696997,1778045617000,"fUSD",-526.86051061,0.00038316,2,"2026-05-06T05:33:37.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696996,1778045617000,"fUSD",-300.0,0.00038316,2,"2026-05-06T05:33:37.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696994,1778045617000,"fUSD",-300.0,0.00038316,2,"2026-05-06T05:33:37.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696995,1778045617000,"fUSD",-300.0,0.00038316,2,"2026-05-06T05:33:37.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696999,1778045617000,"fUSD",-1065.13491717,0.00038316,2,"2026-05-06T05:33:37.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696998,1778045617000,"fUSD",-300.0,0.00038316,2,"2026-05-06T05:33:37.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696943,1778045617000,"fUSD",-1004.08156236,0.00038,2,"2026-05-06T05:33:37.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696989,1778045617000,"fUSD",-300.0,0.00038316,2,"2026-05-06T05:33:37.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696976,1778045617000,"fUSD",-300.0,0.00038316,2,"2026-05-06T05:33:37.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696978,1778045617000,"fUSD",-300.0,0.00038316,2,"2026-05-06T05:33:37.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696973,1778045617000,"fUSD",-300.0,0.00038316,2,"2026-05-06T05:33:37.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696947,1778045617000,"fUSD",-2338.6,0.00038125,30,"2026-05-06T05:33:37.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696972,1778045617000,"fUSD",-300.0,0.00038316,2,"2026-05-06T05:33:37.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696948,1778045617000,"fUSD",-3660.45993666,0.000382,120,"2026-05-06T05:33:37.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696949,1778045617000,"fUSD",-500.0,0.00038226,2,"2026-05-06T05:33:37.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696950,1778045617000,"fUSD",-500.0,0.00038226,2,"2026-05-06T05:33:37.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696951,1778045617000,"fUSD",-500.0,0.00038226,2,"2026-05-06T05:33:37.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696955,1778045617000,"fUSD",-500.0,0.00038226,2,"2026-05-06T05:33:37.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696952,1778045617000,"fUSD",-500.0,0.00038226,2,"2026-05-06T05:33:37.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696953,1778045617000,"fUSD",-500.0,0.00038226,2,"2026-05-06T05:33:37.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696957,1778045617000,"fUSD",-500.0,0.00038226,2,"2026-05-06T05:33:37.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696956,1778045617000,"fUSD",-500.0,0.00038226,2,"2026-05-06T05:33:37.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696959,1778045617000,"fUSD",-500.0,0.00038226,2,"2026-05-06T05:33:37.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696954,1778045617000,"fUSD",-500.0,0.00038226,2,"2026-05-06T05:33:37.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696962,1778045617000,"fUSD",-500.0,0.00038226,2,"2026-05-06T05:33:37.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696969,1778045617000,"fUSD",-591.9658418,0.00038303,5,"2026-05-06T05:33:37.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696958,1778045617000,"fUSD",-500.0,0.00038226,2,"2026-05-06T05:33:37.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696970,1778045617000,"fUSD",-300.0,0.00038316,2,"2026-05-06T05:33:37.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696966,1778045617000,"fUSD",-500.0,0.00038226,2,"2026-05-06T05:33:37.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696967,1778045617000,"fUSD",-500.0,0.00038226,2,"2026-05-06T05:33:37.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696968,1778045617000,"fUSD",-380.41984111,0.00038226,2,"2026-05-06T05:33:37.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696963,1778045617000,"fUSD",-500.0,0.00038226,2,"2026-05-06T05:33:37.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696964,1778045617000,"fUSD",-500.0,0.00038226,2,"2026-05-06T05:33:37.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696960,1778045617000,"fUSD",-500.0,0.00038226,2,"2026-05-06T05:33:37.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696965,1778045617000,"fUSD",-500.0,0.00038226,2,"2026-05-06T05:33:37.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421696971,1778045617000,"fUSD",-300.0,0.00038316,2,"2026-05-06T05:33:37.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697039,1778045618000,"fUSD",-451.13853711,0.00038316,2,"2026-05-06T05:33:38.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697043,1778045618000,"fUSD",-300.0,0.00038316,2,"2026-05-06T05:33:38.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697041,1778045618000,"fUSD",-300.0,0.00038316,2,"2026-05-06T05:33:38.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697040,1778045618000,"fUSD",-300.0,0.00038316,2,"2026-05-06T05:33:38.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697038,1778045618000,"fUSD",-300.0,0.00038316,2,"2026-05-06T05:33:38.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697032,1778045618000,"fUSD",-310.3725982,0.00038316,2,"2026-05-06T05:33:38.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697035,1778045618000,"fUSD",-463.08064867,0.00038316,2,"2026-05-06T05:33:38.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697034,1778045618000,"fUSD",-581.67009202,0.00038316,2,"2026-05-06T05:33:38.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697033,1778045618000,"fUSD",-300.0,0.00038316,2,"2026-05-06T05:33:38.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697042,1778045618000,"fUSD",-300.0,0.00038316,2,"2026-05-06T05:33:38.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697036,1778045618000,"fUSD",-300.0,0.00038316,2,"2026-05-06T05:33:38.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697047,1778045618000,"fUSD",-309.32134718,0.00038316,2,"2026-05-06T05:33:38.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697054,1778045618000,"fUSD",-1092.83356842,0.00038316,2,"2026-05-06T05:33:38.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697045,1778045618000,"fUSD",-300.0,0.00038316,2,"2026-05-06T05:33:38.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697044,1778045618000,"fUSD",-300.0,0.00038316,2,"2026-05-06T05:33:38.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697049,1778045618000,"fUSD",-300.0,0.00038316,2,"2026-05-06T05:33:38.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697048,1778045618000,"fUSD",-300.0,0.00038316,2,"2026-05-06T05:33:38.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697053,1778045618000,"fUSD",-300.0,0.00038316,2,"2026-05-06T05:33:38.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697051,1778045618000,"fUSD",-560.6948813,0.00038316,2,"2026-05-06T05:33:38.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697050,1778045618000,"fUSD",-543.79786294,0.00038316,2,"2026-05-06T05:33:38.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697055,1778045618000,"fUSD",-300.0,0.00038316,2,"2026-05-06T05:33:38.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697056,1778045618000,"fUSD",-300.0,0.00038316,2,"2026-05-06T05:33:38.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697057,1778045618000,"fUSD",-300.0,0.00038316,2,"2026-05-06T05:33:38.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697027,1778045618000,"fUSD",-300.0,0.00038316,2,"2026-05-06T05:33:38.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697052,1778045618000,"fUSD",-300.0,0.00038316,2,"2026-05-06T05:33:38.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697059,1778045618000,"fUSD",-300.0,0.00038316,2,"2026-05-06T05:33:38.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697046,1778045618000,"fUSD",-483.27319916,0.00038316,2,"2026-05-06T05:33:38.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697028,1778045618000,"fUSD",-868.20760568,0.00038316,2,"2026-05-06T05:33:38.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697017,1778045618000,"fUSD",-1793.38851355,0.00038316,2,"2026-05-06T05:33:38.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697029,1778045618000,"fUSD",-300.0,0.00038316,2,"2026-05-06T05:33:38.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697000,1778045618000,"fUSD",-891.9241332,0.00038316,2,"2026-05-06T05:33:38.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697001,1778045618000,"fUSD",-300.00000001,0.00038316,2,"2026-05-06T05:33:38.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697002,1778045618000,"fUSD",-309.13065885,0.00038316,2,"2026-05-06T05:33:38.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697004,1778045618000,"fUSD",-300.0,0.00038316,2,"2026-05-06T05:33:38.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697005,1778045618000,"fUSD",-301.2859328,0.00038316,2,"2026-05-06T05:33:38.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697007,1778045618000,"fUSD",-300.0,0.00038316,2,"2026-05-06T05:33:38.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697006,1778045618000,"fUSD",-300.0,0.00038316,2,"2026-05-06T05:33:38.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697003,1778045618000,"fUSD",-724.83131769,0.00038316,2,"2026-05-06T05:33:38.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697009,1778045618000,"fUSD",-394.23469836,0.00038316,2,"2026-05-06T05:33:38.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697008,1778045618000,"fUSD",-300.06118393,0.00038316,2,"2026-05-06T05:33:38.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697010,1778045618000,"fUSD",-300.0,0.00038316,2,"2026-05-06T05:33:38.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697012,1778045618000,"fUSD",-300.0,0.00038316,2,"2026-05-06T05:33:38.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697011,1778045618000,"fUSD",-300.0,0.00038316,2,"2026-05-06T05:33:38.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697015,1778045618000,"fUSD",-852.7601399,0.00038316,2,"2026-05-06T05:33:38.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697013,1778045618000,"fUSD",-474.98520692,0.00038316,2,"2026-05-06T05:33:38.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697014,1778045618000,"fUSD",-300.0,0.00038316,2,"2026-05-06T05:33:38.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697018,1778045618000,"fUSD",-300.0,0.00038316,2,"2026-05-06T05:33:38.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697016,1778045618000,"fUSD",-300.0,0.00038316,2,"2026-05-06T05:33:38.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697058,1778045618000,"fUSD",-300.0,0.00038316,2,"2026-05-06T05:33:38.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697020,1778045618000,"fUSD",-300.0,0.00038316,2,"2026-05-06T05:33:38.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697021,1778045618000,"fUSD",-300.0,0.00038316,2,"2026-05-06T05:33:38.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697019,1778045618000,"fUSD",-343.40295571,0.00038316,2,"2026-05-06T05:33:38.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697023,1778045618000,"fUSD",-1145.24599896,0.00038316,2,"2026-05-06T05:33:38.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697024,1778045618000,"fUSD",-309.07064608,0.00038316,2,"2026-05-06T05:33:38.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697030,1778045618000,"fUSD",-300.0,0.00038316,2,"2026-05-06T05:33:38.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697026,1778045618000,"fUSD",-862.96230178,0.00038316,2,"2026-05-06T05:33:38.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697025,1778045618000,"fUSD",-395.30336188,0.00038316,2,"2026-05-06T05:33:38.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697031,1778045618000,"fUSD",-300.0,0.00038316,2,"2026-05-06T05:33:38.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697060,1778045618000,"fUSD",-300.0,0.00038316,2,"2026-05-06T05:33:38.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697022,1778045618000,"fUSD",-300.0,0.00038316,2,"2026-05-06T05:33:38.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697069,1778045618000,"fUSD",-300.0,0.00038316,2,"2026-05-06T05:33:38.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697092,1778045618000,"fUSD",-474.98520692,0.00038316,2,"2026-05-06T05:33:38.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697094,1778045618000,"fUSD",-852.7601399,0.00038316,2,"2026-05-06T05:33:38.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697097,1778045618000,"fUSD",-300.0,0.00038316,2,"2026-05-06T05:33:38.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697098,1778045618000,"fUSD",-343.40295571,0.00038316,2,"2026-05-06T05:33:38.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697099,1778045618000,"fUSD",-300.0,0.00038316,2,"2026-05-06T05:33:38.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697100,1778045618000,"fUSD",-300.0,0.00038316,2,"2026-05-06T05:33:38.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697103,1778045618000,"fUSD",-309.07064608,0.00038316,2,"2026-05-06T05:33:38.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697104,1778045618000,"fUSD",-300.0,0.00038316,2,"2026-05-06T05:33:38.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697107,1778045618000,"fUSD",-300.0,0.00038316,2,"2026-05-06T05:33:38.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697101,1778045618000,"fUSD",-368.09857022,0.00038316,2,"2026-05-06T05:33:38.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697105,1778045618000,"fUSD",-862.96230178,0.00038316,2,"2026-05-06T05:33:38.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697106,1778045618000,"fUSD",-300.0,0.00038316,2,"2026-05-06T05:33:38.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697109,1778045618000,"fUSD",-300.0,0.00038316,2,"2026-05-06T05:33:38.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697102,1778045618000,"fUSD",-1145.24599896,0.00038316,2,"2026-05-06T05:33:38.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697108,1778045618000,"fUSD",-300.0,0.00038316,2,"2026-05-06T05:33:38.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697110,1778045618000,"fUSD",-310.3725982,0.00038316,2,"2026-05-06T05:33:38.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697111,1778045618000,"fUSD",-300.0,0.00038316,2,"2026-05-06T05:33:38.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697112,1778045618000,"fUSD",-300.0,0.00038316,2,"2026-05-06T05:33:38.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697115,1778045618000,"fUSD",-481.18706949,0.00038316,2,"2026-05-06T05:33:38.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697120,1778045618000,"fUSD",-282.01930815,0.00038316,2,"2026-05-06T05:33:38.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697116,1778045618000,"fUSD",-451.13853711,0.00038316,2,"2026-05-06T05:33:38.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697117,1778045618000,"fUSD",-300.0,0.00038316,2,"2026-05-06T05:33:38.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697118,1778045618000,"fUSD",-300.0,0.00038316,2,"2026-05-06T05:33:38.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697113,1778045618000,"fUSD",-463.08064867,0.00038316,2,"2026-05-06T05:33:38.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697119,1778045618000,"fUSD",-300.0,0.00038316,2,"2026-05-06T05:33:38.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697114,1778045618000,"fUSD",-300.0,0.00038316,2,"2026-05-06T05:33:38.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697062,1778045618000,"fUSD",-300.0,0.00038316,2,"2026-05-06T05:33:38.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697095,1778045618000,"fUSD",-300.0,0.00038316,2,"2026-05-06T05:33:38.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697096,1778045618000,"fUSD",-1793.38851355,0.00038316,2,"2026-05-06T05:33:38.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697037,1778045618000,"fUSD",-481.18706949,0.00038316,2,"2026-05-06T05:33:38.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697090,1778045618000,"fUSD",-300.0,0.00038316,2,"2026-05-06T05:33:38.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697093,1778045618000,"fUSD",-300.0,0.00038316,2,"2026-05-06T05:33:38.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697061,1778045618000,"fUSD",-300.0,0.00038316,2,"2026-05-06T05:33:38.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697065,1778045618000,"fUSD",-300.0,0.00038316,2,"2026-05-06T05:33:38.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697064,1778045618000,"fUSD",-300.0,0.00038316,2,"2026-05-06T05:33:38.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697066,1778045618000,"fUSD",-300.0,0.00038316,2,"2026-05-06T05:33:38.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697063,1778045618000,"fUSD",-300.0,0.00038316,2,"2026-05-06T05:33:38.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697067,1778045618000,"fUSD",-300.0,0.00038316,2,"2026-05-06T05:33:38.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697072,1778045618000,"fUSD",-300.0,0.00038316,2,"2026-05-06T05:33:38.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697071,1778045618000,"fUSD",-300.0,0.00038316,2,"2026-05-06T05:33:38.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697073,1778045618000,"fUSD",-300.0,0.00038316,2,"2026-05-06T05:33:38.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697075,1778045618000,"fUSD",-300.0,0.00038316,2,"2026-05-06T05:33:38.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697078,1778045618000,"fUSD",-529.86413524,0.00038316,2,"2026-05-06T05:33:38.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697083,1778045618000,"fUSD",-300.0,0.00038316,2,"2026-05-06T05:33:38.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697070,1778045618000,"fUSD",-300.0,0.00038316,2,"2026-05-06T05:33:38.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697076,1778045618000,"fUSD",-300.0,0.00038316,2,"2026-05-06T05:33:38.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697081,1778045618000,"fUSD",-309.13065885,0.00038316,2,"2026-05-06T05:33:38.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697087,1778045618000,"fUSD",-300.0,0.00038316,2,"2026-05-06T05:33:38.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697091,1778045618000,"fUSD",-300.0,0.00038316,2,"2026-05-06T05:33:38.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697089,1778045618000,"fUSD",-300.0,0.00038316,2,"2026-05-06T05:33:38.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697088,1778045618000,"fUSD",-300.0,0.00038316,2,"2026-05-06T05:33:38.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697086,1778045618000,"fUSD",-300.06118393,0.00038316,2,"2026-05-06T05:33:38.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697068,1778045618000,"fUSD",-491.85958444,0.00038316,2,"2026-05-06T05:33:38.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697085,1778045618000,"fUSD",-300.0,0.00038316,2,"2026-05-06T05:33:38.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697077,1778045618000,"fUSD",-526.86051061,0.00038316,2,"2026-05-06T05:33:38.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697080,1778045618000,"fUSD",-891.9241332,0.00038316,2,"2026-05-06T05:33:38.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697074,1778045618000,"fUSD",-603.45144378,0.00038316,2,"2026-05-06T05:33:38.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697079,1778045618000,"fUSD",-1065.13491717,0.00038316,2,"2026-05-06T05:33:38.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697082,1778045618000,"fUSD",-724.83131769,0.00038316,2,"2026-05-06T05:33:38.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697084,1778045618000,"fUSD",-301.2859328,0.00038316,2,"2026-05-06T05:33:38.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697122,1778045619000,"fUSD",-723.5374331,0.00013699,2,"2026-05-06T05:33:39.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697121,1778045619000,"fUSD",-181.44954426,0.0001349,2,"2026-05-06T05:33:39.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697126,1778045619000,"fUSD",-181.44954426,0.00016663,2,"2026-05-06T05:33:39.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697125,1778045619000,"fUSD",-773.56152231,0.00013699,2,"2026-05-06T05:33:39.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697123,1778045619000,"fUSD",-722.8955016,0.00013699,2,"2026-05-06T05:33:39.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697128,1778045619000,"fUSD",-199.06317263,0.0002,2,"2026-05-06T05:33:39.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697129,1778045619000,"fUSD",-2000.0,0.0002521,2,"2026-05-06T05:33:39.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697130,1778045619000,"fUSD",-546.08680251,0.0002521,2,"2026-05-06T05:33:39.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697124,1778045619000,"fUSD",-280.00554299,0.00013699,2,"2026-05-06T05:33:39.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697127,1778045619000,"fUSD",-199.06317263,0.0002,2,"2026-05-06T05:33:39.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697132,1778045620000,"fUSD",236480.77271938,0.000107,2,"2026-05-06T05:33:40.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697131,1778045620000,"fUSD",-300.0,0.000135,2,"2026-05-06T05:33:40.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697133,1778045621000,"fUSD",-300.0,0.000135,2,"2026-05-06T05:33:41.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697135,1778045622000,"fUSD",-300.0,0.00013499,2,"2026-05-06T05:33:42.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697134,1778045622000,"fUSD",-300.0,0.00013499,2,"2026-05-06T05:33:42.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697138,1778045624000,"fUSD",500.0,0.00011999,2,"2026-05-06T05:33:44.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697137,1778045624000,"fUSD",500.0,0.00011999,2,"2026-05-06T05:33:44.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697136,1778045624000,"fUSD",500.0,0.00011999,2,"2026-05-06T05:33:44.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697139,1778045625000,"fUSD",500.0,0.00011999,2,"2026-05-06T05:33:45.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697141,1778045626000,"fUSD",3846.4332596,0.00011989,2,"2026-05-06T05:33:46.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697140,1778045626000,"fUSD",8000.01,0.00011989,2,"2026-05-06T05:33:46.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697158,1778045628000,"fUSD",500.0,0.00010699,2,"2026-05-06T05:33:48.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697143,1778045628000,"fUSD",500.0,0.00010699,2,"2026-05-06T05:33:48.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697142,1778045628000,"fUSD",500.0,0.00010699,2,"2026-05-06T05:33:48.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697144,1778045628000,"fUSD",500.0,0.00010699,2,"2026-05-06T05:33:48.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697147,1778045628000,"fUSD",500.0,0.00010699,2,"2026-05-06T05:33:48.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697146,1778045628000,"fUSD",500.0,0.00010699,2,"2026-05-06T05:33:48.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697148,1778045628000,"fUSD",500.0,0.00010699,2,"2026-05-06T05:33:48.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697149,1778045628000,"fUSD",500.0,0.00010699,2,"2026-05-06T05:33:48.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697145,1778045628000,"fUSD",500.0,0.00010699,2,"2026-05-06T05:33:48.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697151,1778045628000,"fUSD",500.0,0.00010699,2,"2026-05-06T05:33:48.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697153,1778045628000,"fUSD",500.0,0.00010699,2,"2026-05-06T05:33:48.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697152,1778045628000,"fUSD",500.0,0.00010699,2,"2026-05-06T05:33:48.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697150,1778045628000,"fUSD",175.03451219,0.00010699,2,"2026-05-06T05:33:48.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697154,1778045628000,"fUSD",478.54222821,0.00010699,2,"2026-05-06T05:33:48.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697155,1778045628000,"fUSD",21.45777179,0.00010699,2,"2026-05-06T05:33:48.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697156,1778045628000,"fUSD",500.0,0.00010699,2,"2026-05-06T05:33:48.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697157,1778045628000,"fUSD",500.0,0.00010699,2,"2026-05-06T05:33:48.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697159,1778045629000,"fUSD",500.0,0.00011999,2,"2026-05-06T05:33:49.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697160,1778045629000,"fUSD",500.0,0.00011999,2,"2026-05-06T05:33:49.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697162,1778045629000,"fUSD",500.0,0.00011999,2,"2026-05-06T05:33:49.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697163,1778045629000,"fUSD",371.03198542,0.00011999,2,"2026-05-06T05:33:49.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697165,1778045629000,"fUSD",373.9814751,0.00010699,2,"2026-05-06T05:33:49.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697161,1778045629000,"fUSD",500.0,0.00011999,2,"2026-05-06T05:33:49.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697166,1778045629000,"fUSD",500.0,0.00011999,2,"2026-05-06T05:33:49.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697167,1778045629000,"fUSD",500.0,0.00011999,2,"2026-05-06T05:33:49.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697169,1778045629000,"fUSD",497.55703448,0.00011999,2,"2026-05-06T05:33:49.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697168,1778045629000,"fUSD",500.0,0.00011999,2,"2026-05-06T05:33:49.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697170,1778045629000,"fUSD",461.97997386,0.00011999,2,"2026-05-06T05:33:49.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697164,1778045629000,"fUSD",500.0,0.00011999,2,"2026-05-06T05:33:49.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697171,1778045629000,"fUSD",500.0,0.00011999,2,"2026-05-06T05:33:49.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697172,1778045630000,"fUSD",500.0,0.00011999,2,"2026-05-06T05:33:50.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697184,1778045630000,"fUSD",500.0,0.00010699,2,"2026-05-06T05:33:50.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697183,1778045630000,"fUSD",500.0,0.00010699,2,"2026-05-06T05:33:50.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697182,1778045630000,"fUSD",500.0,0.00010699,2,"2026-05-06T05:33:50.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697180,1778045630000,"fUSD",500.0,0.00010699,2,"2026-05-06T05:33:50.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697181,1778045630000,"fUSD",500.0,0.00010699,2,"2026-05-06T05:33:50.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697178,1778045630000,"fUSD",500.0,0.00010699,2,"2026-05-06T05:33:50.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697177,1778045630000,"fUSD",225.99824065,0.00010699,2,"2026-05-06T05:33:50.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697176,1778045630000,"fUSD",274.00175935,0.00010699,2,"2026-05-06T05:33:50.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697175,1778045630000,"fUSD",500.0,0.00010699,2,"2026-05-06T05:33:50.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697173,1778045630000,"fUSD",500.0,0.00010699,2,"2026-05-06T05:33:50.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697174,1778045630000,"fUSD",500.0,0.00010699,2,"2026-05-06T05:33:50.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697185,1778045630000,"fUSD",500.0,0.00010699,2,"2026-05-06T05:33:50.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697179,1778045630000,"fUSD",500.0,0.00010699,2,"2026-05-06T05:33:50.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697187,1778045630000,"fUSD",500.0,0.00010699,2,"2026-05-06T05:33:50.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697191,1778045630000,"fUSD",500.0,0.00010699,2,"2026-05-06T05:33:50.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697188,1778045630000,"fUSD",500.0,0.00010699,2,"2026-05-06T05:33:50.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697186,1778045630000,"fUSD",500.0,0.00010699,2,"2026-05-06T05:33:50.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697203,1778045630000,"fUSD",500.0,0.00010699,2,"2026-05-06T05:33:50.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697202,1778045630000,"fUSD",500.0,0.00010699,2,"2026-05-06T05:33:50.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697200,1778045630000,"fUSD",500.0,0.00010699,2,"2026-05-06T05:33:50.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697201,1778045630000,"fUSD",500.0,0.00010699,2,"2026-05-06T05:33:50.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697199,1778045630000,"fUSD",500.0,0.00010699,2,"2026-05-06T05:33:50.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697198,1778045630000,"fUSD",225.98824065,0.00010699,2,"2026-05-06T05:33:50.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697195,1778045630000,"fUSD",500.0,0.00010699,2,"2026-05-06T05:33:50.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697196,1778045630000,"fUSD",500.0,0.00010699,2,"2026-05-06T05:33:50.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697194,1778045630000,"fUSD",500.0,0.00010699,2,"2026-05-06T05:33:50.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697193,1778045630000,"fUSD",500.0,0.00010699,2,"2026-05-06T05:33:50.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697192,1778045630000,"fUSD",500.0,0.00010699,2,"2026-05-06T05:33:50.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697189,1778045630000,"fUSD",500.0,0.00010699,2,"2026-05-06T05:33:50.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697197,1778045630000,"fUSD",274.01175935,0.00010699,2,"2026-05-06T05:33:50.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697190,1778045630000,"fUSD",500.0,0.00010699,2,"2026-05-06T05:33:50.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697205,1778045631000,"fUSD",326.02342621,0.00010699,2,"2026-05-06T05:33:51.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697204,1778045631000,"fUSD",500.0,0.00010699,2,"2026-05-06T05:33:51.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697206,1778045731000,"fUSD",500.0,0.00010699,2,"2026-05-06T05:35:31.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697215,1778045732000,"fUSD",500.0,0.00010699,2,"2026-05-06T05:35:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697214,1778045732000,"fUSD",167.43286327,0.00010699,2,"2026-05-06T05:35:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697213,1778045732000,"fUSD",500.0,0.00010699,2,"2026-05-06T05:35:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697212,1778045732000,"fUSD",500.0,0.00010699,2,"2026-05-06T05:35:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697211,1778045732000,"fUSD",500.0,0.00010699,2,"2026-05-06T05:35:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697210,1778045732000,"fUSD",500.0,0.00010699,2,"2026-05-06T05:35:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697209,1778045732000,"fUSD",500.0,0.00010699,2,"2026-05-06T05:35:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697207,1778045732000,"fUSD",500.0,0.00010699,2,"2026-05-06T05:35:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697208,1778045732000,"fUSD",500.0,0.00010699,2,"2026-05-06T05:35:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697216,1778045732000,"fUSD",500.0,0.00010699,2,"2026-05-06T05:35:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697218,1778045735000,"fUSD",-2715.20840726,0.00012736,2,"2026-05-06T05:35:35.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697217,1778045735000,"fUSD",-1779.99159274,0.00012736,2,"2026-05-06T05:35:35.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697219,1778045735000,"fUSD",-156.93,0.00013067,2,"2026-05-06T05:35:35.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697221,1778045735000,"fUSD",-570.04885173,0.000134,2,"2026-05-06T05:35:35.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697222,1778045735000,"fUSD",-4495.2,0.000134,2,"2026-05-06T05:35:35.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697220,1778045735000,"fUSD",-1053.01274101,0.00013399,2,"2026-05-06T05:35:35.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697223,1778045757000,"fUSD",-159.15334214,0.00013399,2,"2026-05-06T05:35:57.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697224,1778045758000,"fUSD",-159.15334214,0.000134,2,"2026-05-06T05:35:58.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697225,1778045771000,"fUSD",-4750.32510613,0.000134,2,"2026-05-06T05:36:11.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697226,1778045827000,"fUSD",1540.711616,7.945e-05,2,"2026-05-06T05:37:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697227,1778046034000,"fUSD",1051.99,0.00022,30,"2026-05-06T05:40:34.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697230,1778046044000,"fUSD",-150.0,0.00014247,21,"2026-05-06T05:40:44.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697228,1778046044000,"fUSD",-290.55978743,0.00013689,21,"2026-05-06T05:40:44.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697229,1778046044000,"fUSD",-159.17631842,0.00013689,21,"2026-05-06T05:40:44.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697233,1778046462000,"fUSD",-200.0,0.000125,4,"2026-05-06T05:47:42.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697234,1778046518000,"fUSD",-400.0,0.000126,4,"2026-05-06T05:48:38.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697235,1778046619000,"fUSD",-400.0,0.00012673,2,"2026-05-06T05:50:19.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697236,1778046619000,"fUSD",-400.0,0.00012673,2,"2026-05-06T05:50:19.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697237,1778046619000,"fUSD",-400.0,0.00012673,2,"2026-05-06T05:50:19.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697240,1778046619000,"fUSD",-700.0,0.000127,4,"2026-05-06T05:50:19.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697239,1778046619000,"fUSD",-336.08,0.00012673,2,"2026-05-06T05:50:19.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697241,1778046619000,"fUSD",-900.0,0.000128,4,"2026-05-06T05:50:19.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697238,1778046619000,"fUSD",-400.0,0.00012673,2,"2026-05-06T05:50:19.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697245,1778046620000,"fUSD",-1763.92,0.00012953,2,"2026-05-06T05:50:20.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697246,1778046620000,"fUSD",-172.16,0.00013105,2,"2026-05-06T05:50:20.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697244,1778046620000,"fUSD",-236.08,0.00012953,2,"2026-05-06T05:50:20.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697242,1778046620000,"fUSD",-500.0,0.00012801,2,"2026-05-06T05:50:20.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697243,1778046620000,"fUSD",-1200.0,0.000129,4,"2026-05-06T05:50:20.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697254,1778046621000,"fUSD",-442.76,0.0001315,2,"2026-05-06T05:50:21.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697252,1778046621000,"fUSD",-151.0,0.0001315,2,"2026-05-06T05:50:21.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697250,1778046621000,"fUSD",-500.0,0.0001315,2,"2026-05-06T05:50:21.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697256,1778046621000,"fUSD",-500.0,0.0001315,2,"2026-05-06T05:50:21.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697247,1778046621000,"fUSD",-27.84,0.00013105,2,"2026-05-06T05:50:21.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697249,1778046621000,"fUSD",-200.0,0.0001315,2,"2026-05-06T05:50:21.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697248,1778046621000,"fUSD",-500.0,0.0001315,2,"2026-05-06T05:50:21.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697251,1778046621000,"fUSD",-500.0,0.0001315,2,"2026-05-06T05:50:21.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697257,1778046621000,"fUSD",-151.0,0.0001315,2,"2026-05-06T05:50:21.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697253,1778046621000,"fUSD",-57.24,0.0001315,2,"2026-05-06T05:50:21.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697259,1778046621000,"fUSD",-151.0,0.0001315,2,"2026-05-06T05:50:21.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697260,1778046621000,"fUSD",-40.32,0.0001315,2,"2026-05-06T05:50:21.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697264,1778046621000,"fUSD",-500.0,0.0001315,2,"2026-05-06T05:50:21.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697262,1778046621000,"fUSD",-151.0,0.0001315,2,"2026-05-06T05:50:21.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697263,1778046621000,"fUSD",-319.89580616,0.0001315,2,"2026-05-06T05:50:21.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697265,1778046621000,"fUSD",-151.0,0.0001315,2,"2026-05-06T05:50:21.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697258,1778046621000,"fUSD",-500.0,0.0001315,2,"2026-05-06T05:50:21.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697266,1778046621000,"fUSD",-354.50419384,0.0001315,2,"2026-05-06T05:50:21.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697255,1778046621000,"fUSD",-151.0,0.0001315,2,"2026-05-06T05:50:21.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697261,1778046621000,"fUSD",-459.68,0.0001315,2,"2026-05-06T05:50:21.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697268,1778046622000,"fUSD",-151.0,0.0001315,2,"2026-05-06T05:50:22.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697267,1778046622000,"fUSD",-145.49580616,0.0001315,2,"2026-05-06T05:50:22.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697270,1778046622000,"fUSD",-500.0,0.0001315,2,"2026-05-06T05:50:22.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697271,1778046622000,"fUSD",-182.95386525,0.0001315,2,"2026-05-06T05:50:22.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697272,1778046622000,"fUSD",-151.0,0.0001315,2,"2026-05-06T05:50:22.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697273,1778046622000,"fUSD",-500.0,0.0001315,2,"2026-05-06T05:50:22.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697269,1778046622000,"fUSD",-151.0,0.0001315,2,"2026-05-06T05:50:22.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697275,1778046622000,"fUSD",-3.63032859,0.0001315,2,"2026-05-06T05:50:22.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697274,1778046622000,"fUSD",-151.0,0.0001315,2,"2026-05-06T05:50:22.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697278,1778046622000,"fUSD",-500.0,0.0001315,2,"2026-05-06T05:50:22.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697279,1778046622000,"fUSD",-151.0,0.0001315,2,"2026-05-06T05:50:22.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697281,1778046622000,"fUSD",-151.0,0.0001315,2,"2026-05-06T05:50:22.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697277,1778046622000,"fUSD",-151.0,0.0001315,2,"2026-05-06T05:50:22.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697284,1778046622000,"fUSD",-33.71032859,0.0001315,2,"2026-05-06T05:50:22.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697280,1778046622000,"fUSD",-151.0,0.0001315,2,"2026-05-06T05:50:22.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697283,1778046622000,"fUSD",-151.0,0.0001315,2,"2026-05-06T05:50:22.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697282,1778046622000,"fUSD",-151.0,0.0001315,2,"2026-05-06T05:50:22.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697276,1778046622000,"fUSD",-496.36967141,0.0001315,2,"2026-05-06T05:50:22.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697285,1778046623000,"fUSD",-300.0,0.000125,4,"2026-05-06T05:50:23.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697286,1778046623000,"fUSD",-600.0,0.000126,4,"2026-05-06T05:50:23.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697287,1778046623000,"fUSD",-1000.0,0.000127,4,"2026-05-06T05:50:23.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697288,1778046623000,"fUSD",-36.08,0.000128,4,"2026-05-06T05:50:23.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697374,1778046679000,"fUSD",-1263.92,0.000128,4,"2026-05-06T05:51:19.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697382,1778046724000,"fUSD",-151.0,0.0001315,2,"2026-05-06T05:52:04.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697376,1778046724000,"fUSD",-244.41,0.00013014,2,"2026-05-06T05:52:04.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697377,1778046724000,"fUSD",-117.28967141,0.0001315,2,"2026-05-06T05:52:04.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697375,1778046724000,"fUSD",-1700.0,0.000129,4,"2026-05-06T05:52:04.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697379,1778046724000,"fUSD",-151.0,0.0001315,2,"2026-05-06T05:52:04.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697378,1778046724000,"fUSD",-151.0,0.0001315,2,"2026-05-06T05:52:04.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697381,1778046724000,"fUSD",-151.0,0.0001315,2,"2026-05-06T05:52:04.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697380,1778046724000,"fUSD",-151.0,0.0001315,2,"2026-05-06T05:52:04.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697387,1778046724000,"fUSD",-151.0,0.0001315,2,"2026-05-06T05:52:04.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697383,1778046724000,"fUSD",-151.0,0.0001315,2,"2026-05-06T05:52:04.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697386,1778046724000,"fUSD",-151.0,0.0001315,2,"2026-05-06T05:52:04.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697388,1778046724000,"fUSD",-151.0,0.0001315,2,"2026-05-06T05:52:04.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697385,1778046724000,"fUSD",-151.0,0.0001315,2,"2026-05-06T05:52:04.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697384,1778046724000,"fUSD",-151.0,0.0001315,2,"2026-05-06T05:52:04.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697390,1778046724000,"fUSD",-151.0,0.0001315,2,"2026-05-06T05:52:04.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697389,1778046724000,"fUSD",-151.0,0.0001315,2,"2026-05-06T05:52:04.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697399,1778046725000,"fUSD",-352.56073713,0.0001315,2,"2026-05-06T05:52:05.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697400,1778046725000,"fUSD",-147.43926287,0.0001315,2,"2026-05-06T05:52:05.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697398,1778046725000,"fUSD",-500.0,0.0001315,2,"2026-05-06T05:52:05.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697396,1778046725000,"fUSD",-500.0,0.0001315,2,"2026-05-06T05:52:05.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697392,1778046725000,"fUSD",-500.0,0.0001315,2,"2026-05-06T05:52:05.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697395,1778046725000,"fUSD",-500.0,0.0001315,2,"2026-05-06T05:52:05.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697391,1778046725000,"fUSD",-151.0,0.0001315,2,"2026-05-06T05:52:05.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697402,1778046725000,"fUSD",-500.0,0.0001315,2,"2026-05-06T05:52:05.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697394,1778046725000,"fUSD",-500.0,0.0001315,2,"2026-05-06T05:52:05.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697403,1778046725000,"fUSD",-500.0,0.0001315,2,"2026-05-06T05:52:05.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697393,1778046725000,"fUSD",-500.0,0.0001315,2,"2026-05-06T05:52:05.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697401,1778046725000,"fUSD",-500.0,0.0001315,2,"2026-05-06T05:52:05.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697397,1778046725000,"fUSD",-500.0,0.0001315,2,"2026-05-06T05:52:05.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697412,1778046725000,"fUSD",-282.020002,0.000132,2,"2026-05-06T05:52:05.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697411,1778046725000,"fUSD",-433.368,0.000132,2,"2026-05-06T05:52:05.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697409,1778046725000,"fUSD",-1263.92,0.000132,2,"2026-05-06T05:52:05.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697410,1778046725000,"fUSD",-258.4126587,0.000132,2,"2026-05-06T05:52:05.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697408,1778046725000,"fUSD",-4755.76670753,0.000132,2,"2026-05-06T05:52:05.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697407,1778046725000,"fUSD",-13467.14192434,0.00013166,2,"2026-05-06T05:52:05.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697405,1778046725000,"fUSD",-46951.7023318,0.00013166,2,"2026-05-06T05:52:05.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697404,1778046725000,"fUSD",-2080.17592889,0.0001315,2,"2026-05-06T05:52:05.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697406,1778046725000,"fUSD",-14691.0,0.00013166,2,"2026-05-06T05:52:05.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697440,1778046726000,"fUSD",-2157.14243826,0.00013698,2,"2026-05-06T05:52:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697448,1778046726000,"fUSD",-500.0,0.00013698,2,"2026-05-06T05:52:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697445,1778046726000,"fUSD",-199.75341924,0.00013698,2,"2026-05-06T05:52:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697442,1778046726000,"fUSD",-500.0,0.00013698,2,"2026-05-06T05:52:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697439,1778046726000,"fUSD",-200.0,0.00013698,2,"2026-05-06T05:52:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697443,1778046726000,"fUSD",-500.0,0.00013698,2,"2026-05-06T05:52:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697444,1778046726000,"fUSD",-500.0,0.00013698,2,"2026-05-06T05:52:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697441,1778046726000,"fUSD",-501.05677539,0.00013698,2,"2026-05-06T05:52:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697447,1778046726000,"fUSD",-500.0,0.00013698,2,"2026-05-06T05:52:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697446,1778046726000,"fUSD",-500.0,0.00013698,2,"2026-05-06T05:52:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697449,1778046726000,"fUSD",-500.0,0.00013698,2,"2026-05-06T05:52:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697455,1778046726000,"fUSD",-500.0,0.00013698,2,"2026-05-06T05:52:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697460,1778046726000,"fUSD",-500.0,0.00013698,2,"2026-05-06T05:52:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697456,1778046726000,"fUSD",-457.26723297,0.00013698,2,"2026-05-06T05:52:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697452,1778046726000,"fUSD",-500.0,0.00013698,2,"2026-05-06T05:52:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697458,1778046726000,"fUSD",-500.0,0.00013698,2,"2026-05-06T05:52:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697454,1778046726000,"fUSD",-500.0,0.00013698,2,"2026-05-06T05:52:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697453,1778046726000,"fUSD",-500.0,0.00013698,2,"2026-05-06T05:52:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697450,1778046726000,"fUSD",-500.0,0.00013698,2,"2026-05-06T05:52:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697457,1778046726000,"fUSD",-502.80341295,0.00013698,2,"2026-05-06T05:52:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697459,1778046726000,"fUSD",-500.0,0.00013698,2,"2026-05-06T05:52:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697436,1778046726000,"fUSD",-151.0,0.00013496,2,"2026-05-06T05:52:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697451,1778046726000,"fUSD",-500.0,0.00013698,2,"2026-05-06T05:52:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697438,1778046726000,"fUSD",-156.93,0.00013606,2,"2026-05-06T05:52:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697414,1778046726000,"fUSD",-833297.98748972,0.000132,2,"2026-05-06T05:52:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697435,1778046726000,"fUSD",-496.69602372,0.00013461,2,"2026-05-06T05:52:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697462,1778046726000,"fUSD",-500.0,0.00013698,2,"2026-05-06T05:52:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697413,1778046726000,"fUSD",-36526.12644205,0.000132,2,"2026-05-06T05:52:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697415,1778046726000,"fUSD",-804.35,0.00013227,2,"2026-05-06T05:52:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697416,1778046726000,"fUSD",-6793.3795,0.000133,2,"2026-05-06T05:52:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697419,1778046726000,"fUSD",-2500.0,0.000133,2,"2026-05-06T05:52:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697422,1778046726000,"fUSD",-702.14931837,0.000133,2,"2026-05-06T05:52:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697420,1778046726000,"fUSD",-5000.0,0.000133,2,"2026-05-06T05:52:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697423,1778046726000,"fUSD",-160.86224571,0.00013373,2,"2026-05-06T05:52:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697421,1778046726000,"fUSD",-1434.73919991,0.000133,2,"2026-05-06T05:52:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697417,1778046726000,"fUSD",-33129.2882,0.000133,2,"2026-05-06T05:52:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697437,1778046726000,"fUSD",-3539.28992609,0.00013498,2,"2026-05-06T05:52:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697418,1778046726000,"fUSD",-2234.40720135,0.000133,2,"2026-05-06T05:52:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697425,1778046726000,"fUSD",-223.19296789,0.0001339,2,"2026-05-06T05:52:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697426,1778046726000,"fUSD",-9999.99,0.00013399,2,"2026-05-06T05:52:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697428,1778046726000,"fUSD",-999.99,0.00013399,2,"2026-05-06T05:52:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697429,1778046726000,"fUSD",-3404.76,0.00013399,2,"2026-05-06T05:52:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697427,1778046726000,"fUSD",-150.99,0.00013399,2,"2026-05-06T05:52:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697430,1778046726000,"fUSD",-365.994,0.00013399,2,"2026-05-06T05:52:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697431,1778046726000,"fUSD",-150.0,0.00013399,2,"2026-05-06T05:52:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697433,1778046726000,"fUSD",-2000.0,0.000134,2,"2026-05-06T05:52:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697434,1778046726000,"fUSD",-154.99317028,0.00013406,2,"2026-05-06T05:52:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697432,1778046726000,"fUSD",-1317383.742,0.000134,2,"2026-05-06T05:52:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697424,1778046726000,"fUSD",-501.10461545,0.00013373,2,"2026-05-06T05:52:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697464,1778046726000,"fUSD",-500.0,0.00013698,2,"2026-05-06T05:52:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697488,1778046726000,"fUSD",-500.0,0.00013698,2,"2026-05-06T05:52:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697461,1778046726000,"fUSD",-500.0,0.00013698,2,"2026-05-06T05:52:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697491,1778046726000,"fUSD",-500.0,0.00013698,2,"2026-05-06T05:52:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697492,1778046726000,"fUSD",-500.0,0.00013698,2,"2026-05-06T05:52:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697495,1778046726000,"fUSD",-500.0,0.00013698,2,"2026-05-06T05:52:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697494,1778046726000,"fUSD",-500.0,0.00013698,2,"2026-05-06T05:52:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697497,1778046726000,"fUSD",-500.0,0.00013698,2,"2026-05-06T05:52:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697498,1778046726000,"fUSD",-500.0,0.00013698,2,"2026-05-06T05:52:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697496,1778046726000,"fUSD",-152.30012021,0.00013698,2,"2026-05-06T05:52:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697503,1778046726000,"fUSD",-500.0,0.00013698,2,"2026-05-06T05:52:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697501,1778046726000,"fUSD",-500.0,0.00013698,2,"2026-05-06T05:52:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697504,1778046726000,"fUSD",-500.0,0.00013698,2,"2026-05-06T05:52:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697505,1778046726000,"fUSD",-500.0,0.00013698,2,"2026-05-06T05:52:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697500,1778046726000,"fUSD",-500.0,0.00013698,2,"2026-05-06T05:52:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697499,1778046726000,"fUSD",-500.0,0.00013698,2,"2026-05-06T05:52:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697506,1778046726000,"fUSD",-500.0,0.00013698,2,"2026-05-06T05:52:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697507,1778046726000,"fUSD",-500.0,0.00013698,2,"2026-05-06T05:52:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697509,1778046726000,"fUSD",-500.0,0.00013698,2,"2026-05-06T05:52:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697508,1778046726000,"fUSD",-500.0,0.00013698,2,"2026-05-06T05:52:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697511,1778046726000,"fUSD",-182.06996762,0.00013698,2,"2026-05-06T05:52:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697510,1778046726000,"fUSD",-500.0,0.00013698,2,"2026-05-06T05:52:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697512,1778046726000,"fUSD",-500.0,0.00013698,2,"2026-05-06T05:52:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697514,1778046726000,"fUSD",-500.0,0.00013698,2,"2026-05-06T05:52:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697463,1778046726000,"fUSD",-500.0,0.00013698,2,"2026-05-06T05:52:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697513,1778046726000,"fUSD",-500.0,0.00013698,2,"2026-05-06T05:52:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697489,1778046726000,"fUSD",-500.0,0.00013698,2,"2026-05-06T05:52:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697493,1778046726000,"fUSD",-500.0,0.00013698,2,"2026-05-06T05:52:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697502,1778046726000,"fUSD",-500.0,0.00013698,2,"2026-05-06T05:52:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697487,1778046726000,"fUSD",-500.0,0.00013698,2,"2026-05-06T05:52:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697468,1778046726000,"fUSD",-504.36314332,0.00013698,2,"2026-05-06T05:52:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697490,1778046726000,"fUSD",-500.0,0.00013698,2,"2026-05-06T05:52:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697465,1778046726000,"fUSD",-500.0,0.00013698,2,"2026-05-06T05:52:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697469,1778046726000,"fUSD",-500.0,0.00013698,2,"2026-05-06T05:52:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697466,1778046726000,"fUSD",-500.0,0.00013698,2,"2026-05-06T05:52:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697467,1778046726000,"fUSD",-500.0,0.00013698,2,"2026-05-06T05:52:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697471,1778046726000,"fUSD",-500.0,0.00013698,2,"2026-05-06T05:52:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697472,1778046726000,"fUSD",-500.0,0.00013698,2,"2026-05-06T05:52:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697473,1778046726000,"fUSD",-500.0,0.00013698,2,"2026-05-06T05:52:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697481,1778046726000,"fUSD",-500.0,0.00013698,2,"2026-05-06T05:52:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697474,1778046726000,"fUSD",-500.0,0.00013698,2,"2026-05-06T05:52:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697476,1778046726000,"fUSD",-500.0,0.00013698,2,"2026-05-06T05:52:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697470,1778046726000,"fUSD",-500.0,0.00013698,2,"2026-05-06T05:52:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697475,1778046726000,"fUSD",-500.0,0.00013698,2,"2026-05-06T05:52:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697484,1778046726000,"fUSD",-500.0,0.00013698,2,"2026-05-06T05:52:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697485,1778046726000,"fUSD",-500.0,0.00013698,2,"2026-05-06T05:52:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697483,1778046726000,"fUSD",-500.0,0.00013698,2,"2026-05-06T05:52:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697482,1778046726000,"fUSD",-500.0,0.00013698,2,"2026-05-06T05:52:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697486,1778046726000,"fUSD",-500.0,0.00013698,2,"2026-05-06T05:52:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697477,1778046726000,"fUSD",-500.0,0.00013698,2,"2026-05-06T05:52:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697479,1778046726000,"fUSD",-500.0,0.00013698,2,"2026-05-06T05:52:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697478,1778046726000,"fUSD",-500.0,0.00013698,2,"2026-05-06T05:52:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697480,1778046726000,"fUSD",-500.0,0.00013698,2,"2026-05-06T05:52:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697556,1778046727000,"fUSD",-500.0,0.00016438,2,"2026-05-06T05:52:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697557,1778046727000,"fUSD",-500.0,0.00016438,2,"2026-05-06T05:52:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697555,1778046727000,"fUSD",-500.0,0.00016438,2,"2026-05-06T05:52:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697554,1778046727000,"fUSD",-358.7,0.00016438,2,"2026-05-06T05:52:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697547,1778046727000,"fUSD",-2405.55389864,0.00015342,2,"2026-05-06T05:52:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697558,1778046727000,"fUSD",-500.0,0.00016438,2,"2026-05-06T05:52:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697549,1778046727000,"fUSD",-200.0,0.0001589,2,"2026-05-06T05:52:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697546,1778046727000,"fUSD",-200.0,0.00015342,2,"2026-05-06T05:52:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697551,1778046727000,"fUSD",-2000.0,0.00016191,2,"2026-05-06T05:52:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697553,1778046727000,"fUSD",-2586.85809042,0.00016438,2,"2026-05-06T05:52:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697550,1778046727000,"fUSD",-2494.55939289,0.0001589,2,"2026-05-06T05:52:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697548,1778046727000,"fUSD",-500.0,0.00015889,2,"2026-05-06T05:52:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697559,1778046727000,"fUSD",-200.0,0.00016986,2,"2026-05-06T05:52:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697570,1778046727000,"fUSD",-1204.59658555,0.00018,2,"2026-05-06T05:52:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697563,1778046727000,"fUSD",-1434.7391999,0.00017459,2,"2026-05-06T05:52:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697562,1778046727000,"fUSD",-2234.4072013,0.00017214,2,"2026-05-06T05:52:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697565,1778046727000,"fUSD",-2781.82699784,0.00017534,2,"2026-05-06T05:52:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697564,1778046727000,"fUSD",-200.0,0.00017534,2,"2026-05-06T05:52:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697560,1778046727000,"fUSD",-2682.57183977,0.00016986,2,"2026-05-06T05:52:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697561,1778046727000,"fUSD",-1000.0,0.00016986,2,"2026-05-06T05:52:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697568,1778046727000,"fUSD",-2000.0,0.00017811,2,"2026-05-06T05:52:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697567,1778046727000,"fUSD",-1936.08,0.00017742,2,"2026-05-06T05:52:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697571,1778046727000,"fUSD",-1543.70818639,0.00018,2,"2026-05-06T05:52:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697569,1778046727000,"fUSD",-1236.33016154,0.0001789,2,"2026-05-06T05:52:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697574,1778046727000,"fUSD",-1238.73742285,0.00018082,2,"2026-05-06T05:52:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697552,1778046727000,"fUSD",-200.0,0.00016438,2,"2026-05-06T05:52:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697572,1778046727000,"fUSD",-200.0,0.00018082,2,"2026-05-06T05:52:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697566,1778046727000,"fUSD",-1500.0,0.00017534,2,"2026-05-06T05:52:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697545,1778046727000,"fUSD",-2234.4072013,0.00015257,2,"2026-05-06T05:52:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697520,1778046727000,"fUSD",-500.0,0.00013698,2,"2026-05-06T05:52:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697543,1778046727000,"fUSD",-345.95,0.000151,2,"2026-05-06T05:52:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697573,1778046727000,"fUSD",-2884.75459676,0.00018082,2,"2026-05-06T05:52:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697516,1778046727000,"fUSD",-500.0,0.00013698,2,"2026-05-06T05:52:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697515,1778046727000,"fUSD",-500.0,0.00013698,2,"2026-05-06T05:52:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697518,1778046727000,"fUSD",-500.0,0.00013698,2,"2026-05-06T05:52:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697517,1778046727000,"fUSD",-500.0,0.00013698,2,"2026-05-06T05:52:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697519,1778046727000,"fUSD",-500.0,0.00013698,2,"2026-05-06T05:52:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697521,1778046727000,"fUSD",-500.0,0.00013698,2,"2026-05-06T05:52:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697522,1778046727000,"fUSD",-500.0,0.00013698,2,"2026-05-06T05:52:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697523,1778046727000,"fUSD",-500.0,0.00013698,2,"2026-05-06T05:52:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697527,1778046727000,"fUSD",-500.0,0.00013698,2,"2026-05-06T05:52:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697526,1778046727000,"fUSD",-500.0,0.00013698,2,"2026-05-06T05:52:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697524,1778046727000,"fUSD",-500.0,0.00013698,2,"2026-05-06T05:52:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697528,1778046727000,"fUSD",-170.36,0.00013699,2,"2026-05-06T05:52:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697525,1778046727000,"fUSD",-500.0,0.00013698,2,"2026-05-06T05:52:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697530,1778046727000,"fUSD",-170.36,0.00013927,2,"2026-05-06T05:52:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697529,1778046727000,"fUSD",-200.0,0.00013699,2,"2026-05-06T05:52:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697532,1778046727000,"fUSD",-156.93,0.00014146,2,"2026-05-06T05:52:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697531,1778046727000,"fUSD",-250.0,0.0001394,2,"2026-05-06T05:52:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697537,1778046727000,"fUSD",-162.75,0.00014532,2,"2026-05-06T05:52:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697535,1778046727000,"fUSD",-2236.95670848,0.00014246,2,"2026-05-06T05:52:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697539,1778046727000,"fUSD",-156.93,0.00014685,2,"2026-05-06T05:52:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697534,1778046727000,"fUSD",-200.0,0.00014246,2,"2026-05-06T05:52:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697540,1778046727000,"fUSD",-200.0,0.00014794,2,"2026-05-06T05:52:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697533,1778046727000,"fUSD",-170.36,0.00014155,2,"2026-05-06T05:52:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697536,1778046727000,"fUSD",-170.36,0.00014384,2,"2026-05-06T05:52:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697541,1778046727000,"fUSD",-2319.72410669,0.00014794,2,"2026-05-06T05:52:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697542,1778046727000,"fUSD",-9466.27832853,0.000148,2,"2026-05-06T05:52:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697544,1778046727000,"fUSD",-156.93,0.00015224,2,"2026-05-06T05:52:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697577,1778046727000,"fUSD",-500.0,0.00018628,2,"2026-05-06T05:52:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697538,1778046727000,"fUSD",-2000.0,0.00014572,2,"2026-05-06T05:52:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697578,1778046727000,"fUSD",-200.0,0.0001863,2,"2026-05-06T05:52:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697606,1778046727000,"fUSD",-286.0,0.0002,2,"2026-05-06T05:52:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697614,1778046727000,"fUSD",-225.0,0.00021,2,"2026-05-06T05:52:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697607,1778046727000,"fUSD",-937.0,0.0002,2,"2026-05-06T05:52:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697612,1778046727000,"fUSD",-358.7,0.00020381,2,"2026-05-06T05:52:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697609,1778046727000,"fUSD",-151.0,0.0002,2,"2026-05-06T05:52:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697615,1778046727000,"fUSD",-176.0,0.00021,2,"2026-05-06T05:52:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697616,1778046727000,"fUSD",-286.0,0.00021,2,"2026-05-06T05:52:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697618,1778046727000,"fUSD",-289.0,0.00021,2,"2026-05-06T05:52:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697617,1778046727000,"fUSD",-937.0,0.00021,2,"2026-05-06T05:52:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697621,1778046727000,"fUSD",-150.0,0.00021213,2,"2026-05-06T05:52:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697619,1778046727000,"fUSD",-151.0,0.00021,2,"2026-05-06T05:52:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697625,1778046727000,"fUSD",-5000.0,0.00021918,2,"2026-05-06T05:52:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697623,1778046727000,"fUSD",-1434.7391999,0.00021618,2,"2026-05-06T05:52:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697608,1778046727000,"fUSD",-289.0,0.0002,2,"2026-05-06T05:52:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697620,1778046727000,"fUSD",-2234.4072013,0.00021127,2,"2026-05-06T05:52:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697624,1778046727000,"fUSD",-250.0,0.0002176,2,"2026-05-06T05:52:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697622,1778046727000,"fUSD",-500.0,0.00021367,2,"2026-05-06T05:52:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697627,1778046727000,"fUSD",-482.0,0.00022,2,"2026-05-06T05:52:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697629,1778046727000,"fUSD",-176.0,0.00022,2,"2026-05-06T05:52:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697628,1778046727000,"fUSD",-225.0,0.00022,2,"2026-05-06T05:52:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697631,1778046727000,"fUSD",-937.0,0.00022,2,"2026-05-06T05:52:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697632,1778046727000,"fUSD",-289.0,0.00022,2,"2026-05-06T05:52:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697633,1778046727000,"fUSD",-151.0,0.00022,2,"2026-05-06T05:52:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697630,1778046727000,"fUSD",-286.0,0.00022,2,"2026-05-06T05:52:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697637,1778046727000,"fUSD",-17006.8247856,0.00022466,2,"2026-05-06T05:52:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697635,1778046727000,"fUSD",-358.7,0.00022353,2,"2026-05-06T05:52:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697636,1778046727000,"fUSD",-1412.32,0.00022466,2,"2026-05-06T05:52:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697576,1778046727000,"fUSD",-358.7,0.0001841,2,"2026-05-06T05:52:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697626,1778046727000,"fUSD",-1000.0,0.00021918,5,"2026-05-06T05:52:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697611,1778046727000,"fUSD",-895.0,0.0002,2,"2026-05-06T05:52:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697634,1778046727000,"fUSD",-350.0,0.00022308,2,"2026-05-06T05:52:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697610,1778046727000,"fUSD",-9419.0,0.0002,2,"2026-05-06T05:52:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697613,1778046727000,"fUSD",-482.0,0.00021,2,"2026-05-06T05:52:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697575,1778046727000,"fUSD",-702.14931832,0.00018152,2,"2026-05-06T05:52:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697580,1778046727000,"fUSD",-1632.07156104,0.00019,2,"2026-05-06T05:52:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697581,1778046727000,"fUSD",-160.0,0.00019169,2,"2026-05-06T05:52:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697582,1778046727000,"fUSD",-2234.4072013,0.0001917,2,"2026-05-06T05:52:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697585,1778046727000,"fUSD",-500.0,0.00019178,2,"2026-05-06T05:52:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697587,1778046727000,"fUSD",-500.0,0.00019178,2,"2026-05-06T05:52:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697588,1778046727000,"fUSD",-500.0,0.00019178,2,"2026-05-06T05:52:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697589,1778046727000,"fUSD",-500.0,0.00019178,2,"2026-05-06T05:52:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697586,1778046727000,"fUSD",-500.0,0.00019178,2,"2026-05-06T05:52:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697584,1778046727000,"fUSD",-500.0,0.00019178,2,"2026-05-06T05:52:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697590,1778046727000,"fUSD",-500.0,0.00019178,2,"2026-05-06T05:52:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697583,1778046727000,"fUSD",-200.0,0.00019178,2,"2026-05-06T05:52:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697592,1778046727000,"fUSD",-500.0,0.00019178,2,"2026-05-06T05:52:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697579,1778046727000,"fUSD",-2991.49051684,0.0001863,2,"2026-05-06T05:52:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697593,1778046727000,"fUSD",-500.0,0.00019178,2,"2026-05-06T05:52:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697591,1778046727000,"fUSD",-500.0,0.00019178,2,"2026-05-06T05:52:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697605,1778046727000,"fUSD",-176.0,0.0002,2,"2026-05-06T05:52:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697603,1778046727000,"fUSD",-482.0,0.0002,2,"2026-05-06T05:52:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697602,1778046727000,"fUSD",-1200.0,0.0002,2,"2026-05-06T05:52:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697604,1778046727000,"fUSD",-225.0,0.0002,2,"2026-05-06T05:52:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697601,1778046727000,"fUSD",-5000.01,0.0002,2,"2026-05-06T05:52:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697599,1778046727000,"fUSD",-20274.09403763,0.0002,2,"2026-05-06T05:52:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697600,1778046727000,"fUSD",-505.6921609,0.0002,10,"2026-05-06T05:52:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697594,1778046727000,"fUSD",-500.0,0.00019178,2,"2026-05-06T05:52:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697595,1778046727000,"fUSD",-500.0,0.00019178,2,"2026-05-06T05:52:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697597,1778046727000,"fUSD",-2000.0,0.0001943,2,"2026-05-06T05:52:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697598,1778046727000,"fUSD",-200.0,0.00019726,2,"2026-05-06T05:52:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697596,1778046727000,"fUSD",-500.0,0.00019178,2,"2026-05-06T05:52:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697680,1778046728000,"fUSD",-500.0,0.00024657,2,"2026-05-06T05:52:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697679,1778046728000,"fUSD",-500.0,0.00024657,2,"2026-05-06T05:52:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697681,1778046728000,"fUSD",-500.0,0.00024657,2,"2026-05-06T05:52:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697677,1778046728000,"fUSD",-500.0,0.00024657,2,"2026-05-06T05:52:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697668,1778046728000,"fUSD",-289.0,0.00024,2,"2026-05-06T05:52:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697675,1778046728000,"fUSD",-7562.29273935,0.00024476,2,"2026-05-06T05:52:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697672,1778046728000,"fUSD",-350.95,0.00024174,2,"2026-05-06T05:52:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697669,1778046728000,"fUSD",-151.0,0.00024,2,"2026-05-06T05:52:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697670,1778046728000,"fUSD",-500.0,0.00024106,2,"2026-05-06T05:52:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697673,1778046728000,"fUSD",-1149.80661813,0.0002421,2,"2026-05-06T05:52:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697674,1778046728000,"fUSD",-358.7,0.00024324,2,"2026-05-06T05:52:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697676,1778046728000,"fUSD",-500.0,0.00024657,2,"2026-05-06T05:52:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697686,1778046728000,"fUSD",-500.0,0.00024657,2,"2026-05-06T05:52:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697678,1778046728000,"fUSD",-500.0,0.00024657,2,"2026-05-06T05:52:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697684,1778046728000,"fUSD",-500.0,0.00024657,2,"2026-05-06T05:52:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697685,1778046728000,"fUSD",-500.0,0.00024657,2,"2026-05-06T05:52:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697683,1778046728000,"fUSD",-500.0,0.00024657,2,"2026-05-06T05:52:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697688,1778046728000,"fUSD",-500.0,0.00024657,2,"2026-05-06T05:52:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697687,1778046728000,"fUSD",-500.0,0.00024657,2,"2026-05-06T05:52:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697690,1778046728000,"fUSD",-500.0,0.00024657,2,"2026-05-06T05:52:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697689,1778046728000,"fUSD",-500.0,0.00024657,2,"2026-05-06T05:52:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697692,1778046728000,"fUSD",-500.0,0.00024657,2,"2026-05-06T05:52:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697691,1778046728000,"fUSD",-500.0,0.00024657,2,"2026-05-06T05:52:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697671,1778046728000,"fUSD",-2552.56,0.00024174,2,"2026-05-06T05:52:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697696,1778046728000,"fUSD",-1000.0,0.00024658,25,"2026-05-06T05:52:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697682,1778046728000,"fUSD",-500.0,0.00024657,2,"2026-05-06T05:52:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697667,1778046728000,"fUSD",-937.0,0.00024,2,"2026-05-06T05:52:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697651,1778046728000,"fUSD",-151.0,0.00023,2,"2026-05-06T05:52:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697665,1778046728000,"fUSD",-176.0,0.00024,2,"2026-05-06T05:52:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697694,1778046728000,"fUSD",-500.0,0.00024657,2,"2026-05-06T05:52:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697638,1778046728000,"fUSD",-92559.787018,0.00022466,2,"2026-05-06T05:52:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697639,1778046728000,"fUSD",-7032.2468047,0.00022466,2,"2026-05-06T05:52:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697640,1778046728000,"fUSD",-475.44,0.00022558,2,"2026-05-06T05:52:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697641,1778046728000,"fUSD",-1663.50053953,0.000226,2,"2026-05-06T05:52:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697643,1778046728000,"fUSD",-450.0,0.00022856,2,"2026-05-06T05:52:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697642,1778046728000,"fUSD",-475.44,0.00022832,2,"2026-05-06T05:52:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697649,1778046728000,"fUSD",-937.0,0.00023,2,"2026-05-06T05:52:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697645,1778046728000,"fUSD",-482.0,0.00023,2,"2026-05-06T05:52:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697650,1778046728000,"fUSD",-289.0,0.00023,2,"2026-05-06T05:52:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697648,1778046728000,"fUSD",-286.0,0.00023,2,"2026-05-06T05:52:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697646,1778046728000,"fUSD",-225.0,0.00023,2,"2026-05-06T05:52:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697666,1778046728000,"fUSD",-286.0,0.00024,2,"2026-05-06T05:52:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697647,1778046728000,"fUSD",-176.0,0.00023,2,"2026-05-06T05:52:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697655,1778046728000,"fUSD",-500.0,0.00023263,2,"2026-05-06T05:52:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697654,1778046728000,"fUSD",-475.44,0.00023106,2,"2026-05-06T05:52:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697657,1778046728000,"fUSD",-55683.4479945,0.00023264,2,"2026-05-06T05:52:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697660,1778046728000,"fUSD",-550.0,0.00023404,2,"2026-05-06T05:52:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697656,1778046728000,"fUSD",-500.0,0.00023263,2,"2026-05-06T05:52:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697653,1778046728000,"fUSD",-2234.4072013,0.00023084,2,"2026-05-06T05:52:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697662,1778046728000,"fUSD",-401.94273924,0.00023952,2,"2026-05-06T05:52:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697661,1778046728000,"fUSD",-475.47,0.00023654,2,"2026-05-06T05:52:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697658,1778046728000,"fUSD",-1000.0,0.00023288,15,"2026-05-06T05:52:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697659,1778046728000,"fUSD",-475.44,0.0002338,2,"2026-05-06T05:52:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697664,1778046728000,"fUSD",-225.0,0.00024,2,"2026-05-06T05:52:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697663,1778046728000,"fUSD",-482.0,0.00024,2,"2026-05-06T05:52:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697652,1778046728000,"fUSD",-702.14931832,0.00023004,2,"2026-05-06T05:52:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697693,1778046728000,"fUSD",-500.0,0.00024657,2,"2026-05-06T05:52:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697644,1778046728000,"fUSD",-768.16583474,0.00023,2,"2026-05-06T05:52:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697695,1778046728000,"fUSD",-510.6931762,0.00024657,2,"2026-05-06T05:52:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697728,1778046728000,"fUSD",-10103.56541502,0.00026,2,"2026-05-06T05:52:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697732,1778046728000,"fUSD",-2000.0,0.00026067,2,"2026-05-06T05:52:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697726,1778046728000,"fUSD",-188.48,0.00025811,7,"2026-05-06T05:52:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697725,1778046728000,"fUSD",-350.95,0.00025786,2,"2026-05-06T05:52:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697731,1778046728000,"fUSD",-2000.0,0.00026067,2,"2026-05-06T05:52:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697734,1778046728000,"fUSD",-2000.0,0.00026067,2,"2026-05-06T05:52:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697733,1778046728000,"fUSD",-2000.0,0.00026067,2,"2026-05-06T05:52:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697736,1778046728000,"fUSD",-2000.0,0.00026067,2,"2026-05-06T05:52:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697735,1778046728000,"fUSD",-2000.0,0.00026067,2,"2026-05-06T05:52:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697738,1778046728000,"fUSD",-2000.0,0.00026067,2,"2026-05-06T05:52:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697737,1778046728000,"fUSD",-2000.0,0.00026067,2,"2026-05-06T05:52:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697745,1778046728000,"fUSD",-188.48,0.00026099,30,"2026-05-06T05:52:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697727,1778046728000,"fUSD",-159.69,0.00025811,7,"2026-05-06T05:52:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697739,1778046728000,"fUSD",-2000.0,0.00026067,2,"2026-05-06T05:52:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697740,1778046728000,"fUSD",-2000.0,0.00026067,2,"2026-05-06T05:52:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697742,1778046728000,"fUSD",-2000.0,0.00026067,2,"2026-05-06T05:52:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697744,1778046728000,"fUSD",-2000.0,0.00026067,2,"2026-05-06T05:52:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697741,1778046728000,"fUSD",-2000.0,0.00026067,2,"2026-05-06T05:52:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697747,1778046728000,"fUSD",-1015.43,0.00026282,2,"2026-05-06T05:52:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697746,1778046728000,"fUSD",-159.69,0.00026099,30,"2026-05-06T05:52:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697748,1778046728000,"fUSD",-358.7,0.00026296,2,"2026-05-06T05:52:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697749,1778046728000,"fUSD",-188.48,0.00026388,2,"2026-05-06T05:52:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697750,1778046728000,"fUSD",-159.69,0.00026388,2,"2026-05-06T05:52:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697753,1778046728000,"fUSD",-2000.0,0.00026663,2,"2026-05-06T05:52:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697751,1778046728000,"fUSD",-150.0,0.00026484,2,"2026-05-06T05:52:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697754,1778046728000,"fUSD",-942.0,0.00026663,2,"2026-05-06T05:52:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697743,1778046728000,"fUSD",-2000.0,0.00026067,2,"2026-05-06T05:52:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697729,1778046728000,"fUSD",-1015.43,0.00026,2,"2026-05-06T05:52:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697752,1778046728000,"fUSD",-1015.43,0.00026564,2,"2026-05-06T05:52:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697724,1778046728000,"fUSD",-2552.56,0.00025786,2,"2026-05-06T05:52:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697730,1778046728000,"fUSD",-1000.0,0.00026027,35,"2026-05-06T05:52:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697698,1778046728000,"fUSD",-228.43,0.00024658,2,"2026-05-06T05:52:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697700,1778046728000,"fUSD",-188.48,0.00024658,2,"2026-05-06T05:52:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697699,1778046728000,"fUSD",-150.0,0.00024658,2,"2026-05-06T05:52:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697710,1778046728000,"fUSD",-234.43715,0.00025,2,"2026-05-06T05:52:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697701,1778046728000,"fUSD",-159.69,0.00024658,2,"2026-05-06T05:52:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697702,1778046728000,"fUSD",-188.48,0.00024946,7,"2026-05-06T05:52:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697704,1778046728000,"fUSD",-7208.78575392,0.00025,2,"2026-05-06T05:52:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697706,1778046728000,"fUSD",-4844.28335509,0.00025,2,"2026-05-06T05:52:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697707,1778046728000,"fUSD",-150.37662496,0.00025,2,"2026-05-06T05:52:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697705,1778046728000,"fUSD",-163.8042886,0.00025,2,"2026-05-06T05:52:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697709,1778046728000,"fUSD",-485.58030331,0.00025,2,"2026-05-06T05:52:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697703,1778046728000,"fUSD",-159.69,0.00024946,7,"2026-05-06T05:52:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697697,1778046728000,"fUSD",-1000.0,0.00024658,2,"2026-05-06T05:52:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697711,1778046728000,"fUSD",-176.46179971,0.00025,2,"2026-05-06T05:52:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697708,1778046728000,"fUSD",-150.0,0.00025,2,"2026-05-06T05:52:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697722,1778046728000,"fUSD",-2206.19189408,0.00025722,2,"2026-05-06T05:52:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697717,1778046728000,"fUSD",-188.48,0.00025234,30,"2026-05-06T05:52:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697720,1778046728000,"fUSD",-188.48,0.00025523,2,"2026-05-06T05:52:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697718,1778046728000,"fUSD",-159.69,0.00025234,30,"2026-05-06T05:52:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697716,1778046728000,"fUSD",-2234.4072013,0.00025041,2,"2026-05-06T05:52:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697712,1778046728000,"fUSD",-296.25442395,0.00025,2,"2026-05-06T05:52:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697719,1778046728000,"fUSD",-52503.81409758,0.000255,2,"2026-05-06T05:52:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697721,1778046728000,"fUSD",-159.69,0.00025523,2,"2026-05-06T05:52:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697715,1778046728000,"fUSD",-163.88288883,0.00025,2,"2026-05-06T05:52:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697714,1778046728000,"fUSD",-299.29326846,0.00025,2,"2026-05-06T05:52:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697713,1778046728000,"fUSD",-954.29710458,0.00025,2,"2026-05-06T05:52:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697723,1778046728000,"fUSD",-1434.7391999,0.00025777,2,"2026-05-06T05:52:08.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697793,1778046729000,"fUSD",-150.0,0.00027647,2,"2026-05-06T05:52:09.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697785,1778046729000,"fUSD",-500.0,0.000274,7,"2026-05-06T05:52:09.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697786,1778046729000,"fUSD",-162.55277151,0.000274,7,"2026-05-06T05:52:09.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697787,1778046729000,"fUSD",-1015.43,0.00027409,2,"2026-05-06T05:52:09.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697788,1778046729000,"fUSD",-188.48,0.00027541,7,"2026-05-06T05:52:09.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697789,1778046729000,"fUSD",-159.69,0.00027541,7,"2026-05-06T05:52:09.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697790,1778046729000,"fUSD",-285.0,0.00027596,2,"2026-05-06T05:52:09.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697792,1778046729000,"fUSD",-237.0,0.00027596,2,"2026-05-06T05:52:09.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697791,1778046729000,"fUSD",-150.0,0.00027596,2,"2026-05-06T05:52:09.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697784,1778046729000,"fUSD",-37749.48,0.000274,7,"2026-05-06T05:52:09.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697796,1778046729000,"fUSD",-965.57076518,0.00027647,2,"2026-05-06T05:52:09.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697795,1778046729000,"fUSD",-150.0,0.00027647,2,"2026-05-06T05:52:09.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697797,1778046729000,"fUSD",-1015.43,0.00027691,2,"2026-05-06T05:52:09.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697799,1778046729000,"fUSD",-159.69,0.0002783,30,"2026-05-06T05:52:09.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697798,1778046729000,"fUSD",-188.48,0.0002783,30,"2026-05-06T05:52:09.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697783,1778046729000,"fUSD",-300.36,0.000274,7,"2026-05-06T05:52:09.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697800,1778046729000,"fUSD",-702.14931832,0.00027856,2,"2026-05-06T05:52:09.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697801,1778046729000,"fUSD",-154.99317027,0.00027909,2,"2026-05-06T05:52:09.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697802,1778046729000,"fUSD",-496.69602372,0.00027913,2,"2026-05-06T05:52:09.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697806,1778046729000,"fUSD",-507.0,0.00028048,3,"2026-05-06T05:52:09.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697803,1778046729000,"fUSD",-1015.43,0.00027973,2,"2026-05-06T05:52:09.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697804,1778046729000,"fUSD",-855.417685,0.00028,60,"2026-05-06T05:52:09.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697805,1778046729000,"fUSD",-162.55277151,0.00028,7,"2026-05-06T05:52:09.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697794,1778046729000,"fUSD",-1602.46233109,0.00027647,2,"2026-05-06T05:52:09.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697781,1778046729000,"fUSD",-500.0,0.00027399,2,"2026-05-06T05:52:09.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697773,1778046729000,"fUSD",-150.00000001,0.00027397,2,"2026-05-06T05:52:09.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697780,1778046729000,"fUSD",-1000.0,0.00027397,45,"2026-05-06T05:52:09.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697808,1778046729000,"fUSD",-159.69,0.00028118,2,"2026-05-06T05:52:09.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697756,1778046729000,"fUSD",-850.0,0.00026663,2,"2026-05-06T05:52:09.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697758,1778046729000,"fUSD",-715.0,0.00026663,2,"2026-05-06T05:52:09.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697757,1778046729000,"fUSD",-850.0,0.00026663,2,"2026-05-06T05:52:09.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697755,1778046729000,"fUSD",-850.0,0.00026663,2,"2026-05-06T05:52:09.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697760,1778046729000,"fUSD",-159.69,0.00026676,7,"2026-05-06T05:52:09.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697759,1778046729000,"fUSD",-188.48,0.00026676,7,"2026-05-06T05:52:09.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697762,1778046729000,"fUSD",-1015.43,0.00026845,2,"2026-05-06T05:52:09.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697761,1778046729000,"fUSD",-500.0,0.00026845,2,"2026-05-06T05:52:09.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697763,1778046729000,"fUSD",-188.48,0.00026964,30,"2026-05-06T05:52:09.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697768,1778046729000,"fUSD",-507.0,0.00027137,2,"2026-05-06T05:52:09.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697782,1778046729000,"fUSD",-647.7,0.00027399,7,"2026-05-06T05:52:09.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697766,1778046729000,"fUSD",-150.0,0.00027123,20,"2026-05-06T05:52:09.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697767,1778046729000,"fUSD",-1015.43,0.00027127,2,"2026-05-06T05:52:09.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697765,1778046729000,"fUSD",-2234.4072013,0.00026997,2,"2026-05-06T05:52:09.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697769,1778046729000,"fUSD",-507.00003,0.00027137,2,"2026-05-06T05:52:09.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697772,1778046729000,"fUSD",-159.69,0.00027253,2,"2026-05-06T05:52:09.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697771,1778046729000,"fUSD",-188.48,0.00027253,2,"2026-05-06T05:52:09.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697774,1778046729000,"fUSD",-463.73572786,0.00027397,2,"2026-05-06T05:52:09.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697775,1778046729000,"fUSD",-1500.0,0.00027397,2,"2026-05-06T05:52:09.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697778,1778046729000,"fUSD",-228.43,0.00027397,2,"2026-05-06T05:52:09.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697777,1778046729000,"fUSD",-300.0,0.00027397,2,"2026-05-06T05:52:09.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697779,1778046729000,"fUSD",-33266.85,0.00027397,10,"2026-05-06T05:52:09.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697776,1778046729000,"fUSD",-1000.0,0.00027397,20,"2026-05-06T05:52:09.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697770,1778046729000,"fUSD",-300.0,0.00027166,2,"2026-05-06T05:52:09.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697764,1778046729000,"fUSD",-159.69,0.00026964,30,"2026-05-06T05:52:09.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697810,1778046729000,"fUSD",-2000.0,0.00028131,2,"2026-05-06T05:52:09.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697809,1778046729000,"fUSD",-2000.0,0.00028131,2,"2026-05-06T05:52:09.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697837,1778046729000,"fUSD",-37749.48,0.000288,7,"2026-05-06T05:52:09.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697843,1778046729000,"fUSD",-152.08,0.00028908,2,"2026-05-06T05:52:09.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697840,1778046729000,"fUSD",-157.06,0.0002883,30,"2026-05-06T05:52:09.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697842,1778046729000,"fUSD",-157.06,0.00028871,2,"2026-05-06T05:52:09.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697844,1778046729000,"fUSD",-157.06,0.00028911,7,"2026-05-06T05:52:09.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697841,1778046729000,"fUSD",-152.08,0.00028861,30,"2026-05-06T05:52:09.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697845,1778046729000,"fUSD",-157.06,0.00028951,30,"2026-05-06T05:52:09.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697846,1778046729000,"fUSD",-152.08,0.00028954,7,"2026-05-06T05:52:09.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697849,1778046729000,"fUSD",-157.06,0.00028991,2,"2026-05-06T05:52:09.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697847,1778046729000,"fUSD",-2234.4072013,0.00028954,2,"2026-05-06T05:52:09.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697848,1778046729000,"fUSD",-507.0,0.0002896,4,"2026-05-06T05:52:09.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697835,1778046729000,"fUSD",-152.08,0.00028769,2,"2026-05-06T05:52:09.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697852,1778046729000,"fUSD",-157.06,0.00029031,7,"2026-05-06T05:52:09.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697853,1778046729000,"fUSD",-152.08,0.00029047,2,"2026-05-06T05:52:09.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697855,1778046729000,"fUSD",-500.0,0.00029074,17,"2026-05-06T05:52:09.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697851,1778046729000,"fUSD",-152.08,0.00029001,30,"2026-05-06T05:52:09.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697854,1778046729000,"fUSD",-157.06,0.00029072,30,"2026-05-06T05:52:09.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697857,1778046729000,"fUSD",-152.08,0.00029093,7,"2026-05-06T05:52:09.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697859,1778046729000,"fUSD",-209.42,0.00029105,2,"2026-05-06T05:52:09.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697860,1778046729000,"fUSD",-157.06,0.00029112,2,"2026-05-06T05:52:09.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697858,1778046729000,"fUSD",-1015.43,0.000291,2,"2026-05-06T05:52:09.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697862,1778046729000,"fUSD",-152.08,0.0002914,30,"2026-05-06T05:52:09.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697861,1778046729000,"fUSD",-209.42,0.00029137,7,"2026-05-06T05:52:09.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697807,1778046729000,"fUSD",-188.48,0.00028118,2,"2026-05-06T05:52:09.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697856,1778046729000,"fUSD",-500.0,0.00029074,17,"2026-05-06T05:52:09.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697839,1778046729000,"fUSD",-1015.43,0.00028818,2,"2026-05-06T05:52:09.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697850,1778046729000,"fUSD",-162.55277151,0.00029,7,"2026-05-06T05:52:09.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697838,1778046729000,"fUSD",-152.08,0.00028815,7,"2026-05-06T05:52:09.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697814,1778046729000,"fUSD",-2000.0,0.00028131,2,"2026-05-06T05:52:09.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697836,1778046729000,"fUSD",-157.06,0.0002879,7,"2026-05-06T05:52:09.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697816,1778046729000,"fUSD",-2000.0,0.00028131,2,"2026-05-06T05:52:09.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697811,1778046729000,"fUSD",-2000.0,0.00028131,2,"2026-05-06T05:52:09.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697815,1778046729000,"fUSD",-2000.0,0.00028131,2,"2026-05-06T05:52:09.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697812,1778046729000,"fUSD",-2000.0,0.00028131,2,"2026-05-06T05:52:09.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697813,1778046729000,"fUSD",-2000.0,0.00028131,2,"2026-05-06T05:52:09.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697817,1778046729000,"fUSD",-2000.0,0.00028131,2,"2026-05-06T05:52:09.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697820,1778046729000,"fUSD",-358.7,0.00028267,2,"2026-05-06T05:52:09.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697819,1778046729000,"fUSD",-1015.43,0.00028255,2,"2026-05-06T05:52:09.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697822,1778046729000,"fUSD",-188.48,0.00028406,7,"2026-05-06T05:52:09.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697821,1778046729000,"fUSD",-160.06,0.00028311,2,"2026-05-06T05:52:09.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697818,1778046729000,"fUSD",-2000.0,0.00028131,2,"2026-05-06T05:52:09.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697831,1778046729000,"fUSD",-157.06,0.0002871,30,"2026-05-06T05:52:09.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697826,1778046729000,"fUSD",-157.06,0.0002863,2,"2026-05-06T05:52:09.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697825,1778046729000,"fUSD",-1015.43,0.00028536,2,"2026-05-06T05:52:09.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697823,1778046729000,"fUSD",-159.69,0.00028406,7,"2026-05-06T05:52:09.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697828,1778046729000,"fUSD",-157.06,0.0002867,7,"2026-05-06T05:52:09.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697830,1778046729000,"fUSD",-159.69,0.00028695,30,"2026-05-06T05:52:09.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697827,1778046729000,"fUSD",-152.08,0.0002863,2,"2026-05-06T05:52:09.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697834,1778046729000,"fUSD",-1000.0,0.00028767,55,"2026-05-06T05:52:09.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697829,1778046729000,"fUSD",-152.08,0.00028676,7,"2026-05-06T05:52:09.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697832,1778046729000,"fUSD",-152.08,0.00028722,30,"2026-05-06T05:52:09.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697824,1778046729000,"fUSD",-302.0,0.00028535,2,"2026-05-06T05:52:09.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697833,1778046729000,"fUSD",-157.06,0.0002875,2,"2026-05-06T05:52:09.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697900,1778046730000,"fUSD",-6321.0,0.00030137,120,"2026-05-06T05:52:10.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697901,1778046730000,"fUSD",-3958.0,0.00030137,120,"2026-05-06T05:52:10.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697898,1778046730000,"fUSD",-200.0,0.00030137,2,"2026-05-06T05:52:10.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697895,1778046730000,"fUSD",-3772.22319857,0.00030045,30,"2026-05-06T05:52:10.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697899,1778046730000,"fUSD",-1000.0,0.00030137,65,"2026-05-06T05:52:10.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697902,1778046730000,"fUSD",-1664.97863847,0.00030137,30,"2026-05-06T05:52:10.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697897,1778046730000,"fUSD",-228.43,0.00030137,2,"2026-05-06T05:52:10.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697894,1778046730000,"fUSD",-2000.0,0.00030037,7,"2026-05-06T05:52:10.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697903,1778046730000,"fUSD",-150.0,0.00030137,30,"2026-05-06T05:52:10.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697915,1778046730000,"fUSD",-2234.4072013,0.00030911,2,"2026-05-06T05:52:10.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697896,1778046730000,"fUSD",-204.43944946,0.0003013,2,"2026-05-06T05:52:10.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697914,1778046730000,"fUSD",-500.0,0.00030845,21,"2026-05-06T05:52:10.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697928,1778046730000,"fUSD",-482.0,0.00031292,30,"2026-05-06T05:52:10.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697905,1778046730000,"fUSD",-1062.41412854,0.000302,2,"2026-05-06T05:52:10.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697904,1778046730000,"fUSD",-165.09,0.00030137,2,"2026-05-06T05:52:10.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697906,1778046730000,"fUSD",-1015.43,0.00030227,30,"2026-05-06T05:52:10.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697909,1778046730000,"fUSD",-200.0,0.00030437,2,"2026-05-06T05:52:10.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697912,1778046730000,"fUSD",-507.0,0.00030783,6,"2026-05-06T05:52:10.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697908,1778046730000,"fUSD",-184.98,0.00030411,120,"2026-05-06T05:52:10.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697911,1778046730000,"fUSD",-203.94470767,0.000306,40,"2026-05-06T05:52:10.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697907,1778046730000,"fUSD",-358.7,0.00030239,2,"2026-05-06T05:52:10.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697910,1778046730000,"fUSD",-1015.43,0.00030509,30,"2026-05-06T05:52:10.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697916,1778046730000,"fUSD",-4884.43800563,0.00031,30,"2026-05-06T05:52:10.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697918,1778046730000,"fUSD",-211.03,0.00031,120,"2026-05-06T05:52:10.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697893,1778046730000,"fUSD",-151.0,0.00030024,7,"2026-05-06T05:52:10.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697913,1778046730000,"fUSD",-1015.43,0.00030791,30,"2026-05-06T05:52:10.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697892,1778046730000,"fUSD",-10000.0,0.0003,30,"2026-05-06T05:52:10.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697866,1778046730000,"fUSD",-157.06,0.00029192,30,"2026-05-06T05:52:10.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697886,1778046730000,"fUSD",-491.46316937,0.00029999,2,"2026-05-06T05:52:10.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697864,1778046730000,"fUSD",-209.42,0.00029169,30,"2026-05-06T05:52:10.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697863,1778046730000,"fUSD",-157.06,0.00029152,7,"2026-05-06T05:52:10.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697865,1778046730000,"fUSD",-152.08,0.00029186,2,"2026-05-06T05:52:10.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697867,1778046730000,"fUSD",-209.42,0.00029201,2,"2026-05-06T05:52:10.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697868,1778046730000,"fUSD",-209.46,0.00029232,7,"2026-05-06T05:52:10.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697869,1778046730000,"fUSD",-157.17,0.00029232,2,"2026-05-06T05:52:10.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697871,1778046730000,"fUSD",-300.36,0.000293,7,"2026-05-06T05:52:10.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697877,1778046730000,"fUSD",-2000.0,0.00029737,7,"2026-05-06T05:52:10.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697876,1778046730000,"fUSD",-1015.43,0.00029664,2,"2026-05-06T05:52:10.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697870,1778046730000,"fUSD",-152.15,0.00029232,7,"2026-05-06T05:52:10.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697872,1778046730000,"fUSD",-1015.43,0.00029382,2,"2026-05-06T05:52:10.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697878,1778046730000,"fUSD",-2000.0,0.00029837,7,"2026-05-06T05:52:10.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697891,1778046730000,"fUSD",-165.18283329,0.0003,2,"2026-05-06T05:52:10.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697874,1778046730000,"fUSD",-150.0,0.00029534,2,"2026-05-06T05:52:10.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697917,1778046730000,"fUSD",-10015.53395039,0.00031,120,"2026-05-06T05:52:10.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697879,1778046730000,"fUSD",-507.0,0.00029871,5,"2026-05-06T05:52:10.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697881,1778046730000,"fUSD",-1434.7391999,0.00029935,2,"2026-05-06T05:52:10.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697880,1778046730000,"fUSD",-37749.48,0.000299,7,"2026-05-06T05:52:10.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697882,1778046730000,"fUSD",-2000.0,0.00029937,7,"2026-05-06T05:52:10.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697884,1778046730000,"fUSD",-500.0,0.00029946,19,"2026-05-06T05:52:10.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697887,1778046730000,"fUSD",-1618.50547224,0.0003,3,"2026-05-06T05:52:10.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697889,1778046730000,"fUSD",-1841.84846317,0.0003,2,"2026-05-06T05:52:10.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697890,1778046730000,"fUSD",-310.69232647,0.0003,2,"2026-05-06T05:52:10.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697885,1778046730000,"fUSD",-240.31016824,0.0002999,2,"2026-05-06T05:52:10.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697888,1778046730000,"fUSD",-323.46322501,0.0003,2,"2026-05-06T05:52:10.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697883,1778046730000,"fUSD",-1015.43,0.00029945,2,"2026-05-06T05:52:10.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697873,1778046730000,"fUSD",-1664.97863847,0.00029452,30,"2026-05-06T05:52:10.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697921,1778046730000,"fUSD",-450.0,0.00031074,2,"2026-05-06T05:52:10.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697875,1778046730000,"fUSD",-227.4824174,0.00029637,7,"2026-05-06T05:52:10.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697922,1778046730000,"fUSD",-37749.48,0.000311,7,"2026-05-06T05:52:10.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697951,1778046730000,"fUSD",-2000.0,0.00032247,30,"2026-05-06T05:52:10.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697954,1778046730000,"fUSD",-153.0,0.00032256,30,"2026-05-06T05:52:10.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697957,1778046730000,"fUSD",-482.0,0.00032292,30,"2026-05-06T05:52:10.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697956,1778046730000,"fUSD",-154.0,0.00032256,30,"2026-05-06T05:52:10.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697959,1778046730000,"fUSD",-163.0,0.00032294,30,"2026-05-06T05:52:10.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697958,1778046730000,"fUSD",-225.0,0.00032294,30,"2026-05-06T05:52:10.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697962,1778046730000,"fUSD",-151.01006351,0.00032305,2,"2026-05-06T05:52:10.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697960,1778046730000,"fUSD",-176.0,0.00032294,30,"2026-05-06T05:52:10.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697961,1778046730000,"fUSD",-286.0,0.00032294,30,"2026-05-06T05:52:10.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697955,1778046730000,"fUSD",-151.0,0.00032256,30,"2026-05-06T05:52:10.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697963,1778046730000,"fUSD",-171.3586499,0.00032398,2,"2026-05-06T05:52:10.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697965,1778046730000,"fUSD",-150.0,0.00032562,2,"2026-05-06T05:52:10.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697953,1778046730000,"fUSD",-289.0,0.00032256,30,"2026-05-06T05:52:10.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697969,1778046730000,"fUSD",-1880.16398452,0.000328,120,"2026-05-06T05:52:10.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697970,1778046730000,"fUSD",-228.43,0.00032877,2,"2026-05-06T05:52:10.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697964,1778046730000,"fUSD",-37749.48,0.000324,7,"2026-05-06T05:52:10.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697971,1778046730000,"fUSD",-8693.0,0.00033,2,"2026-05-06T05:52:10.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697967,1778046730000,"fUSD",-702.14931832,0.00032708,2,"2026-05-06T05:52:10.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697973,1778046730000,"fUSD",-2859.15288275,0.00033,120,"2026-05-06T05:52:10.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697966,1778046730000,"fUSD",-507.0,0.00032606,8,"2026-05-06T05:52:10.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697972,1778046730000,"fUSD",-476.47590365,0.00033,120,"2026-05-06T05:52:10.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697974,1778046730000,"fUSD",-233.4842832,0.00033,120,"2026-05-06T05:52:10.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697977,1778046730000,"fUSD",-937.0,0.00033256,30,"2026-05-06T05:52:10.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697976,1778046730000,"fUSD",-2028.02823873,0.00033,120,"2026-05-06T05:52:10.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697978,1778046730000,"fUSD",-289.0,0.00033256,30,"2026-05-06T05:52:10.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697975,1778046730000,"fUSD",-180.03668079,0.00033,120,"2026-05-06T05:52:10.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697968,1778046730000,"fUSD",-500.0,0.00032723,24,"2026-05-06T05:52:10.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697950,1778046730000,"fUSD",-358.7,0.0003221,5,"2026-05-06T05:52:10.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697919,1778046730000,"fUSD",-150.0,0.00031011,2,"2026-05-06T05:52:10.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697948,1778046730000,"fUSD",-369.78662112,0.0003208,3,"2026-05-06T05:52:10.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697920,1778046730000,"fUSD",-1015.43,0.00031073,30,"2026-05-06T05:52:10.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697923,1778046730000,"fUSD",-937.0,0.00031256,30,"2026-05-06T05:52:10.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697924,1778046730000,"fUSD",-289.0,0.00031256,30,"2026-05-06T05:52:10.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697927,1778046730000,"fUSD",-154.0,0.00031256,30,"2026-05-06T05:52:10.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697925,1778046730000,"fUSD",-153.0,0.00031256,30,"2026-05-06T05:52:10.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697926,1778046730000,"fUSD",-151.0,0.00031256,30,"2026-05-06T05:52:10.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697929,1778046730000,"fUSD",-225.0,0.00031294,30,"2026-05-06T05:52:10.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697952,1778046730000,"fUSD",-937.0,0.00032256,30,"2026-05-06T05:52:10.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697941,1778046730000,"fUSD",-1015.43,0.00031918,30,"2026-05-06T05:52:10.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697938,1778046730000,"fUSD",-500.0,0.0003177,23,"2026-05-06T05:52:10.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697934,1778046730000,"fUSD",-1000.0,0.000314,7,"2026-05-06T05:52:10.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697932,1778046730000,"fUSD",-286.0,0.00031294,30,"2026-05-06T05:52:10.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697937,1778046730000,"fUSD",-507.0,0.00031694,7,"2026-05-06T05:52:10.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697931,1778046730000,"fUSD",-176.0,0.00031294,30,"2026-05-06T05:52:10.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697940,1778046730000,"fUSD",-349.0,0.0003189,2,"2026-05-06T05:52:10.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697930,1778046730000,"fUSD",-163.0,0.00031294,30,"2026-05-06T05:52:10.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697949,1778046730000,"fUSD",-1015.43,0.000322,30,"2026-05-06T05:52:10.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697947,1778046730000,"fUSD",-2028.02823873,0.00032,120,"2026-05-06T05:52:10.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697946,1778046730000,"fUSD",-180.03668079,0.00032,120,"2026-05-06T05:52:10.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697944,1778046730000,"fUSD",-233.4842832,0.00032,120,"2026-05-06T05:52:10.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697945,1778046730000,"fUSD",-203.68744666,0.00032,120,"2026-05-06T05:52:10.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697942,1778046730000,"fUSD",-476.47590365,0.00032,120,"2026-05-06T05:52:10.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697939,1778046730000,"fUSD",-300.36,0.000318,7,"2026-05-06T05:52:10.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697933,1778046730000,"fUSD",-1015.43,0.00031355,30,"2026-05-06T05:52:10.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697935,1778046730000,"fUSD",-242.65,0.00031507,75,"2026-05-06T05:52:10.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697936,1778046730000,"fUSD",-1015.43,0.00031636,30,"2026-05-06T05:52:10.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697943,1778046730000,"fUSD",-2859.15288275,0.00032,120,"2026-05-06T05:52:10.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698013,1778046731000,"fUSD",-286.0,0.00034294,30,"2026-05-06T05:52:11.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698030,1778046731000,"fUSD",-189.0,0.00034442,2,"2026-05-06T05:52:11.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698011,1778046731000,"fUSD",-225.0,0.00034294,30,"2026-05-06T05:52:11.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698018,1778046731000,"fUSD",-417.0,0.00034313,2,"2026-05-06T05:52:11.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698015,1778046731000,"fUSD",-673.44,0.00034313,2,"2026-05-06T05:52:11.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698009,1778046731000,"fUSD",-4000.0,0.00034274,60,"2026-05-06T05:52:11.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698016,1778046731000,"fUSD",-925.0,0.00034313,2,"2026-05-06T05:52:11.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698014,1778046731000,"fUSD",-1352.0,0.00034313,2,"2026-05-06T05:52:11.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698017,1778046731000,"fUSD",-1268.0,0.00034313,2,"2026-05-06T05:52:11.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698010,1778046731000,"fUSD",-482.0,0.00034292,30,"2026-05-06T05:52:11.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698012,1778046731000,"fUSD",-176.0,0.00034294,30,"2026-05-06T05:52:11.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698020,1778046731000,"fUSD",-507.0,0.00034428,10,"2026-05-06T05:52:11.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698036,1778046731000,"fUSD",-2000.0,0.00034822,2,"2026-05-06T05:52:11.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698029,1778046731000,"fUSD",-650.0,0.00034442,2,"2026-05-06T05:52:11.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698026,1778046731000,"fUSD",-650.0,0.00034442,2,"2026-05-06T05:52:11.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698022,1778046731000,"fUSD",-2000.0,0.00034442,2,"2026-05-06T05:52:11.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698031,1778046731000,"fUSD",-1500.0,0.00034795,2,"2026-05-06T05:52:11.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698021,1778046731000,"fUSD",-2000.0,0.00034442,2,"2026-05-06T05:52:11.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698019,1778046731000,"fUSD",-1885.06854802,0.00034428,7,"2026-05-06T05:52:11.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698025,1778046731000,"fUSD",-650.0,0.00034442,2,"2026-05-06T05:52:11.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698023,1778046731000,"fUSD",-2000.0,0.00034442,2,"2026-05-06T05:52:11.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698027,1778046731000,"fUSD",-650.0,0.00034442,2,"2026-05-06T05:52:11.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698028,1778046731000,"fUSD",-650.0,0.00034442,2,"2026-05-06T05:52:11.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698032,1778046731000,"fUSD",-2000.0,0.00034822,2,"2026-05-06T05:52:11.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698033,1778046731000,"fUSD",-2000.0,0.00034822,2,"2026-05-06T05:52:11.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698008,1778046731000,"fUSD",-151.0,0.00034256,30,"2026-05-06T05:52:11.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698024,1778046731000,"fUSD",-758.0,0.00034442,2,"2026-05-06T05:52:11.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698007,1778046731000,"fUSD",-289.0,0.00034256,30,"2026-05-06T05:52:11.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697996,1778046731000,"fUSD",-494.5307258,0.0003405,5,"2026-05-06T05:52:11.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698002,1778046731000,"fUSD",-150.0,0.0003419,2,"2026-05-06T05:52:11.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698034,1778046731000,"fUSD",-2000.0,0.00034822,2,"2026-05-06T05:52:11.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697980,1778046731000,"fUSD",-162.75110899,0.00033256,30,"2026-05-06T05:52:11.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697983,1778046731000,"fUSD",-225.0,0.00033294,30,"2026-05-06T05:52:11.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697982,1778046731000,"fUSD",-482.0,0.00033292,30,"2026-05-06T05:52:11.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697981,1778046731000,"fUSD",-4000.0,0.0003326,60,"2026-05-06T05:52:11.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697979,1778046731000,"fUSD",-151.0,0.00033256,30,"2026-05-06T05:52:11.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697984,1778046731000,"fUSD",-170.0,0.00033294,30,"2026-05-06T05:52:11.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697985,1778046731000,"fUSD",-176.0,0.00033294,30,"2026-05-06T05:52:11.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697986,1778046731000,"fUSD",-286.0,0.00033294,30,"2026-05-06T05:52:11.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697988,1778046731000,"fUSD",-501.52296871,0.00033705,26,"2026-05-06T05:52:11.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697989,1778046731000,"fUSD",-1104.10525001,0.00033804,4,"2026-05-06T05:52:11.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697987,1778046731000,"fUSD",-507.0,0.00033517,9,"2026-05-06T05:52:11.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698001,1778046731000,"fUSD",-358.7,0.00034182,7,"2026-05-06T05:52:11.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697990,1778046731000,"fUSD",-476.47590365,0.000339,120,"2026-05-06T05:52:11.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697992,1778046731000,"fUSD",-180.03668079,0.000339,120,"2026-05-06T05:52:11.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697993,1778046731000,"fUSD",-2028.02823873,0.000339,120,"2026-05-06T05:52:11.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697994,1778046731000,"fUSD",-500.0,0.00033972,60,"2026-05-06T05:52:11.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697995,1778046731000,"fUSD",-574.3791459,0.00033972,60,"2026-05-06T05:52:11.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697997,1778046731000,"fUSD",-267.02889892,0.0003405,5,"2026-05-06T05:52:11.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698005,1778046731000,"fUSD",-184.88912232,0.00034247,30,"2026-05-06T05:52:11.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697999,1778046731000,"fUSD",-250.0,0.0003407,7,"2026-05-06T05:52:11.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698000,1778046731000,"fUSD",-1434.7391999,0.00034094,2,"2026-05-06T05:52:11.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698003,1778046731000,"fUSD",-300.36,0.000342,30,"2026-05-06T05:52:11.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698006,1778046731000,"fUSD",-937.0,0.00034256,30,"2026-05-06T05:52:11.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697998,1778046731000,"fUSD",-500.0,0.0003405,5,"2026-05-06T05:52:11.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698004,1778046731000,"fUSD",-37749.48,0.000342,7,"2026-05-06T05:52:11.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421697991,1778046731000,"fUSD",-2859.15288275,0.000339,120,"2026-05-06T05:52:11.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698038,1778046731000,"fUSD",-2000.0,0.00034822,2,"2026-05-06T05:52:11.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698037,1778046731000,"fUSD",-2000.0,0.00034822,2,"2026-05-06T05:52:11.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698095,1778046731000,"fUSD",-150.0,0.00035899,2,"2026-05-06T05:52:11.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698071,1778046731000,"fUSD",-2859.15288275,0.00035,120,"2026-05-06T05:52:11.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698068,1778046731000,"fUSD",-2646.65350668,0.00035,14,"2026-05-06T05:52:11.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698066,1778046731000,"fUSD",-561.0,0.0003499,2,"2026-05-06T05:52:11.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698070,1778046731000,"fUSD",-476.47590365,0.00035,120,"2026-05-06T05:52:11.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698072,1778046731000,"fUSD",-150.0,0.00035,2,"2026-05-06T05:52:11.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698074,1778046731000,"fUSD",-2028.02823873,0.00035,120,"2026-05-06T05:52:11.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698075,1778046731000,"fUSD",-8342.81438158,0.0003517,2,"2026-05-06T05:52:11.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698076,1778046731000,"fUSD",-5000.0,0.0003517,2,"2026-05-06T05:52:11.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698073,1778046731000,"fUSD",-180.273,0.00035,2,"2026-05-06T05:52:11.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698079,1778046731000,"fUSD",-937.0,0.00035256,30,"2026-05-06T05:52:11.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698086,1778046731000,"fUSD",-286.0,0.00035294,30,"2026-05-06T05:52:11.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698082,1778046731000,"fUSD",-4000.0,0.00035288,60,"2026-05-06T05:52:11.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698069,1778046731000,"fUSD",-19502.82352349,0.00035,120,"2026-05-06T05:52:11.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698088,1778046731000,"fUSD",-150.0,0.00035315,120,"2026-05-06T05:52:11.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698085,1778046731000,"fUSD",-176.0,0.00035294,30,"2026-05-06T05:52:11.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698081,1778046731000,"fUSD",-151.0,0.00035256,30,"2026-05-06T05:52:11.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698089,1778046731000,"fUSD",-945.0,0.0003533,7,"2026-05-06T05:52:11.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698083,1778046731000,"fUSD",-482.0,0.00035292,30,"2026-05-06T05:52:11.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698087,1778046731000,"fUSD",-1500.0,0.000353,7,"2026-05-06T05:52:11.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698090,1778046731000,"fUSD",-507.0,0.0003534,11,"2026-05-06T05:52:11.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698091,1778046731000,"fUSD",-945.0,0.00035604,7,"2026-05-06T05:52:11.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698092,1778046731000,"fUSD",-500.0,0.00035616,5,"2026-05-06T05:52:11.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698094,1778046731000,"fUSD",-945.0,0.00035878,7,"2026-05-06T05:52:11.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698093,1778046731000,"fUSD",-228.43,0.00035616,2,"2026-05-06T05:52:11.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698096,1778046731000,"fUSD",-37749.48,0.000359,7,"2026-05-06T05:52:11.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698035,1778046731000,"fUSD",-2000.0,0.00034822,2,"2026-05-06T05:52:11.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698084,1778046731000,"fUSD",-225.0,0.00035294,30,"2026-05-06T05:52:11.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698078,1778046731000,"fUSD",-5000.0,0.0003517,2,"2026-05-06T05:52:11.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698080,1778046731000,"fUSD",-289.0,0.00035256,30,"2026-05-06T05:52:11.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698067,1778046731000,"fUSD",-355.95378563,0.00035,30,"2026-05-06T05:52:11.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698077,1778046731000,"fUSD",-5000.0,0.0003517,2,"2026-05-06T05:52:11.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698039,1778046731000,"fUSD",-2000.0,0.00034822,2,"2026-05-06T05:52:11.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698042,1778046731000,"fUSD",-773.46239503,0.0003488,120,"2026-05-06T05:52:11.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698040,1778046731000,"fUSD",-2000.0,0.00034822,2,"2026-05-06T05:52:11.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698044,1778046731000,"fUSD",-420.0,0.000349,30,"2026-05-06T05:52:11.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698043,1778046731000,"fUSD",-368.73901256,0.00034897,2,"2026-05-06T05:52:11.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698052,1778046731000,"fUSD",-2000.0,0.00034954,2,"2026-05-06T05:52:11.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698053,1778046731000,"fUSD",-2000.0,0.00034954,2,"2026-05-06T05:52:11.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698046,1778046731000,"fUSD",-736.0,0.000349,30,"2026-05-06T05:52:11.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698045,1778046731000,"fUSD",-567.0,0.000349,30,"2026-05-06T05:52:11.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698047,1778046731000,"fUSD",-2000.0,0.00034954,2,"2026-05-06T05:52:11.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698051,1778046731000,"fUSD",-2000.0,0.00034954,2,"2026-05-06T05:52:11.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698048,1778046731000,"fUSD",-2000.0,0.00034954,2,"2026-05-06T05:52:11.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698050,1778046731000,"fUSD",-2000.0,0.00034954,2,"2026-05-06T05:52:11.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698041,1778046731000,"fUSD",-2000.0,0.00034822,2,"2026-05-06T05:52:11.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698061,1778046731000,"fUSD",-800.0,0.0003499,2,"2026-05-06T05:52:11.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698049,1778046731000,"fUSD",-2000.0,0.00034954,2,"2026-05-06T05:52:11.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698060,1778046731000,"fUSD",-800.0,0.0003499,2,"2026-05-06T05:52:11.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698062,1778046731000,"fUSD",-800.0,0.0003499,2,"2026-05-06T05:52:11.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698064,1778046731000,"fUSD",-800.0,0.0003499,2,"2026-05-06T05:52:11.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698059,1778046731000,"fUSD",-800.0,0.0003499,2,"2026-05-06T05:52:11.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698063,1778046731000,"fUSD",-800.0,0.0003499,2,"2026-05-06T05:52:11.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698065,1778046731000,"fUSD",-800.0,0.0003499,2,"2026-05-06T05:52:11.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698057,1778046731000,"fUSD",-800.0,0.0003499,2,"2026-05-06T05:52:11.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698056,1778046731000,"fUSD",-2000.0,0.00034954,2,"2026-05-06T05:52:11.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698054,1778046731000,"fUSD",-2000.0,0.00034954,2,"2026-05-06T05:52:11.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698055,1778046731000,"fUSD",-2000.0,0.00034954,2,"2026-05-06T05:52:11.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698058,1778046731000,"fUSD",-800.0,0.0003499,2,"2026-05-06T05:52:11.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698134,1778046732000,"fUSD",-450.0,0.00036709,2,"2026-05-06T05:52:12.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698137,1778046732000,"fUSD",-450.0,0.00036709,2,"2026-05-06T05:52:12.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698135,1778046732000,"fUSD",-450.0,0.00036709,2,"2026-05-06T05:52:12.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698133,1778046732000,"fUSD",-450.0,0.00036709,2,"2026-05-06T05:52:12.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698138,1778046732000,"fUSD",-319.0,0.00036709,2,"2026-05-06T05:52:12.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698127,1778046732000,"fUSD",-290.0,0.00036401,2,"2026-05-06T05:52:12.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698132,1778046732000,"fUSD",-450.0,0.00036709,2,"2026-05-06T05:52:12.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698126,1778046732000,"fUSD",-350.0,0.00036401,2,"2026-05-06T05:52:12.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698125,1778046732000,"fUSD",-350.0,0.00036401,2,"2026-05-06T05:52:12.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698128,1778046732000,"fUSD",-1000.0,0.00036438,5,"2026-05-06T05:52:12.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698139,1778046732000,"fUSD",-162.75,0.00036724,120,"2026-05-06T05:52:12.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698136,1778046732000,"fUSD",-450.0,0.00036709,2,"2026-05-06T05:52:12.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698143,1778046732000,"fUSD",-2859.15288275,0.000371,120,"2026-05-06T05:52:12.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698155,1778046732000,"fUSD",-1352.0,0.00037313,2,"2026-05-06T05:52:12.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698140,1778046732000,"fUSD",-200.0,0.00036738,10,"2026-05-06T05:52:12.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698142,1778046732000,"fUSD",-300.36,0.00037,30,"2026-05-06T05:52:12.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698154,1778046732000,"fUSD",-286.0,0.00037294,30,"2026-05-06T05:52:12.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698144,1778046732000,"fUSD",-2028.02823873,0.000371,120,"2026-05-06T05:52:12.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698152,1778046732000,"fUSD",-225.0,0.00037294,30,"2026-05-06T05:52:12.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698150,1778046732000,"fUSD",-1500.0,0.0003726,5,"2026-05-06T05:52:12.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698151,1778046732000,"fUSD",-482.0,0.00037292,30,"2026-05-06T05:52:12.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698149,1778046732000,"fUSD",-151.0,0.00037256,30,"2026-05-06T05:52:12.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698147,1778046732000,"fUSD",-937.0,0.00037256,30,"2026-05-06T05:52:12.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698145,1778046732000,"fUSD",-507.0,0.00037163,13,"2026-05-06T05:52:12.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698148,1778046732000,"fUSD",-289.0,0.00037256,30,"2026-05-06T05:52:12.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698146,1778046732000,"fUSD",-189.47926864,0.000372,120,"2026-05-06T05:52:12.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698141,1778046732000,"fUSD",-4500.0,0.00037,2,"2026-05-06T05:52:12.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698129,1778046732000,"fUSD",-450.0,0.00036709,2,"2026-05-06T05:52:12.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698153,1778046732000,"fUSD",-176.0,0.00037294,30,"2026-05-06T05:52:12.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698123,1778046732000,"fUSD",-350.0,0.00036401,2,"2026-05-06T05:52:12.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698097,1778046732000,"fUSD",-274.95850481,0.00036,120,"2026-05-06T05:52:12.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698104,1778046732000,"fUSD",-3113.0,0.00036164,2,"2026-05-06T05:52:12.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698103,1778046732000,"fUSD",-358.7,0.00036153,30,"2026-05-06T05:52:12.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698105,1778046732000,"fUSD",-1870.0,0.00036164,2,"2026-05-06T05:52:12.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698099,1778046732000,"fUSD",-2859.15288275,0.00036,120,"2026-05-06T05:52:12.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698098,1778046732000,"fUSD",-476.47590365,0.00036,120,"2026-05-06T05:52:12.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698100,1778046732000,"fUSD",-444.74,0.00036,2,"2026-05-06T05:52:12.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698101,1778046732000,"fUSD",-2028.02823873,0.00036,120,"2026-05-06T05:52:12.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698102,1778046732000,"fUSD",-634.75,0.00036152,7,"2026-05-06T05:52:12.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698106,1778046732000,"fUSD",-268.0,0.00036243,2,"2026-05-06T05:52:12.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698111,1778046732000,"fUSD",-289.0,0.00036256,30,"2026-05-06T05:52:12.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698110,1778046732000,"fUSD",-937.0,0.00036256,30,"2026-05-06T05:52:12.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698107,1778046732000,"fUSD",-234.0,0.00036243,2,"2026-05-06T05:52:12.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698114,1778046732000,"fUSD",-225.0,0.00036294,30,"2026-05-06T05:52:12.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698112,1778046732000,"fUSD",-151.0,0.00036256,30,"2026-05-06T05:52:12.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698108,1778046732000,"fUSD",-268.0,0.00036243,2,"2026-05-06T05:52:12.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698109,1778046732000,"fUSD",-507.0,0.00036251,12,"2026-05-06T05:52:12.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698118,1778046732000,"fUSD",-13329.07,0.0003639,2,"2026-05-06T05:52:12.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698116,1778046732000,"fUSD",-286.0,0.00036294,30,"2026-05-06T05:52:12.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698115,1778046732000,"fUSD",-176.0,0.00036294,30,"2026-05-06T05:52:12.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698113,1778046732000,"fUSD",-482.0,0.00036292,30,"2026-05-06T05:52:12.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698130,1778046732000,"fUSD",-450.0,0.00036709,2,"2026-05-06T05:52:12.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698120,1778046732000,"fUSD",-350.0,0.00036401,2,"2026-05-06T05:52:12.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698119,1778046732000,"fUSD",-350.0,0.00036401,2,"2026-05-06T05:52:12.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698131,1778046732000,"fUSD",-450.0,0.00036709,2,"2026-05-06T05:52:12.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698122,1778046732000,"fUSD",-350.0,0.00036401,2,"2026-05-06T05:52:12.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698121,1778046732000,"fUSD",-350.0,0.00036401,2,"2026-05-06T05:52:12.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698124,1778046732000,"fUSD",-350.0,0.00036401,2,"2026-05-06T05:52:12.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698167,1778046732000,"fUSD",-151.0,0.00037383,2,"2026-05-06T05:52:12.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698117,1778046732000,"fUSD",-4000.0,0.00036301,60,"2026-05-06T05:52:12.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698156,1778046732000,"fUSD",-624.0,0.00037313,2,"2026-05-06T05:52:12.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698188,1778046732000,"fUSD",-1000.0,0.000378,7,"2026-05-06T05:52:12.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698189,1778046732000,"fUSD",-1000.0,0.000378,7,"2026-05-06T05:52:12.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698194,1778046732000,"fUSD",-1000.0,0.000378,7,"2026-05-06T05:52:12.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698198,1778046732000,"fUSD",-151.0,0.00037823,2,"2026-05-06T05:52:12.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698197,1778046732000,"fUSD",-12774.14957409,0.00037823,2,"2026-05-06T05:52:12.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698200,1778046732000,"fUSD",-151.0,0.00037878,2,"2026-05-06T05:52:12.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698196,1778046732000,"fUSD",-1000.0,0.000378,7,"2026-05-06T05:52:12.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698195,1778046732000,"fUSD",-1000.0,0.000378,7,"2026-05-06T05:52:12.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698193,1778046732000,"fUSD",-1000.0,0.000378,7,"2026-05-06T05:52:12.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698199,1778046732000,"fUSD",-13246.79310833,0.00037878,2,"2026-05-06T05:52:12.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698202,1778046732000,"fUSD",-300.0,0.000379,13,"2026-05-06T05:52:12.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698203,1778046732000,"fUSD",-1481.23780761,0.00037931,2,"2026-05-06T05:52:12.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698201,1778046732000,"fUSD",-200.0,0.000379,13,"2026-05-06T05:52:12.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698206,1778046732000,"fUSD",-7761.0463527,0.00037933,2,"2026-05-06T05:52:12.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698216,1778046732000,"fUSD",-408.0,0.00038064,2,"2026-05-06T05:52:12.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698209,1778046732000,"fUSD",-164.56,0.00037995,60,"2026-05-06T05:52:12.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698211,1778046732000,"fUSD",-164.55,0.00037995,60,"2026-05-06T05:52:12.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698210,1778046732000,"fUSD",-164.56,0.00037995,60,"2026-05-06T05:52:12.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698207,1778046732000,"fUSD",-151.0,0.00037933,2,"2026-05-06T05:52:12.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698204,1778046732000,"fUSD",-771.01748645,0.00037931,2,"2026-05-06T05:52:12.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698215,1778046732000,"fUSD",-1569.1063557,0.00038017,2,"2026-05-06T05:52:12.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698213,1778046732000,"fUSD",-3794.735538,0.00038017,2,"2026-05-06T05:52:12.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698214,1778046732000,"fUSD",-20652.8801006,0.00038017,2,"2026-05-06T05:52:12.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698212,1778046732000,"fUSD",-178.21,0.00037995,60,"2026-05-06T05:52:12.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698208,1778046732000,"fUSD",-47459.74175328,0.0003794,2,"2026-05-06T05:52:12.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698217,1778046732000,"fUSD",-507.0,0.00038074,14,"2026-05-06T05:52:12.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698157,1778046732000,"fUSD",-925.0,0.00037313,2,"2026-05-06T05:52:12.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698185,1778046732000,"fUSD",-12318.36988823,0.00037768,2,"2026-05-06T05:52:12.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698184,1778046732000,"fUSD",-151.0,0.00037713,2,"2026-05-06T05:52:12.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698205,1778046732000,"fUSD",-181.08010149,0.00037931,2,"2026-05-06T05:52:12.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698191,1778046732000,"fUSD",-1000.0,0.000378,7,"2026-05-06T05:52:12.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698192,1778046732000,"fUSD",-1000.0,0.000378,7,"2026-05-06T05:52:12.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698158,1778046732000,"fUSD",-1268.0,0.00037313,2,"2026-05-06T05:52:12.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698159,1778046732000,"fUSD",-417.0,0.00037313,2,"2026-05-06T05:52:12.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698166,1778046732000,"fUSD",-174.61919141,0.00037383,2,"2026-05-06T05:52:12.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698161,1778046732000,"fUSD",-578.20924308,0.00037383,2,"2026-05-06T05:52:12.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698164,1778046732000,"fUSD",-743.50770149,0.00037383,2,"2026-05-06T05:52:12.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698162,1778046732000,"fUSD",-9552.16786547,0.00037383,2,"2026-05-06T05:52:12.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698163,1778046732000,"fUSD",-1428.38747117,0.00037383,2,"2026-05-06T05:52:12.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698165,1778046732000,"fUSD",-151.0,0.00037383,2,"2026-05-06T05:52:12.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698169,1778046732000,"fUSD",-9905.5980765,0.00037438,2,"2026-05-06T05:52:12.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698179,1778046732000,"fUSD",-151.0,0.00037603,2,"2026-05-06T05:52:12.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698178,1778046732000,"fUSD",-11046.30350255,0.00037603,2,"2026-05-06T05:52:12.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698177,1778046732000,"fUSD",-702.14931832,0.0003756,2,"2026-05-06T05:52:12.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698176,1778046732000,"fUSD",-3404.76,0.00037549,48,"2026-05-06T05:52:12.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698160,1778046732000,"fUSD",-4000.0,0.00037315,60,"2026-05-06T05:52:12.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698175,1778046732000,"fUSD",-365.995,0.00037549,48,"2026-05-06T05:52:12.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698168,1778046732000,"fUSD",-37749.48,0.000374,7,"2026-05-06T05:52:12.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698190,1778046732000,"fUSD",-1000.0,0.000378,7,"2026-05-06T05:52:12.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698183,1778046732000,"fUSD",-11878.85235123,0.00037713,2,"2026-05-06T05:52:12.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698187,1778046732000,"fUSD",-1000.0,0.000378,7,"2026-05-06T05:52:12.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698186,1778046732000,"fUSD",-151.0,0.00037768,2,"2026-05-06T05:52:12.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698181,1778046732000,"fUSD",-151.0,0.00037658,2,"2026-05-06T05:52:12.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698182,1778046732000,"fUSD",-150.0,0.00037694,2,"2026-05-06T05:52:12.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698171,1778046732000,"fUSD",-10272.10520533,0.00037493,2,"2026-05-06T05:52:12.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698180,1778046732000,"fUSD",-11455.01673214,0.00037658,2,"2026-05-06T05:52:12.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698170,1778046732000,"fUSD",-151.0,0.00037438,2,"2026-05-06T05:52:12.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698174,1778046732000,"fUSD",-151.0,0.00037548,2,"2026-05-06T05:52:12.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698172,1778046732000,"fUSD",-151.0,0.00037493,2,"2026-05-06T05:52:12.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698173,1778046732000,"fUSD",-10652.17309792,0.00037548,2,"2026-05-06T05:52:12.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698245,1778046733000,"fUSD",-300.0,0.00038241,2,"2026-05-06T05:52:13.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698243,1778046733000,"fUSD",-300.0,0.00038241,2,"2026-05-06T05:52:13.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698244,1778046733000,"fUSD",-300.0,0.00038241,2,"2026-05-06T05:52:13.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698246,1778046733000,"fUSD",-491.85958444,0.00038241,2,"2026-05-06T05:52:13.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698247,1778046733000,"fUSD",-363.42720589,0.00038241,2,"2026-05-06T05:52:13.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698254,1778046733000,"fUSD",-300.0,0.00038241,2,"2026-05-06T05:52:13.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698253,1778046733000,"fUSD",-300.0,0.00038241,2,"2026-05-06T05:52:13.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698250,1778046733000,"fUSD",-300.0,0.00038241,2,"2026-05-06T05:52:13.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698252,1778046733000,"fUSD",-603.45144378,0.00038241,2,"2026-05-06T05:52:13.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698255,1778046733000,"fUSD",-300.0,0.00038241,2,"2026-05-06T05:52:13.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698256,1778046733000,"fUSD",-476.87909536,0.00038241,2,"2026-05-06T05:52:13.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698249,1778046733000,"fUSD",-341.92124282,0.00038241,2,"2026-05-06T05:52:13.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698251,1778046733000,"fUSD",-300.0,0.00038241,2,"2026-05-06T05:52:13.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698257,1778046733000,"fUSD",-526.86051061,0.00038241,2,"2026-05-06T05:52:13.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698267,1778046733000,"fUSD",-300.0,0.00038241,2,"2026-05-06T05:52:13.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698258,1778046733000,"fUSD",-300.0,0.00038241,2,"2026-05-06T05:52:13.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698264,1778046733000,"fUSD",-300.0,0.00038241,2,"2026-05-06T05:52:13.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698261,1778046733000,"fUSD",-300.0,0.00038241,2,"2026-05-06T05:52:13.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698241,1778046733000,"fUSD",-596.62576208,0.00038241,2,"2026-05-06T05:52:13.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698262,1778046733000,"fUSD",-309.13065885,0.00038241,2,"2026-05-06T05:52:13.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698248,1778046733000,"fUSD",-300.0,0.00038241,2,"2026-05-06T05:52:13.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698242,1778046733000,"fUSD",-300.0,0.00038241,2,"2026-05-06T05:52:13.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698226,1778046733000,"fUSD",-300.0,0.00038241,2,"2026-05-06T05:52:13.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698239,1778046733000,"fUSD",-300.0,0.00038241,2,"2026-05-06T05:52:13.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698259,1778046733000,"fUSD",-1065.13491717,0.00038241,2,"2026-05-06T05:52:13.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698227,1778046733000,"fUSD",-483.27319916,0.00038241,2,"2026-05-06T05:52:13.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698218,1778046733000,"fUSD",-358.7,0.00038125,30,"2026-05-06T05:52:13.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698219,1778046733000,"fUSD",-167.0,0.00038173,2,"2026-05-06T05:52:13.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698222,1778046733000,"fUSD",-591.9658418,0.00038205,5,"2026-05-06T05:52:13.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698220,1778046733000,"fUSD",-2859.15288275,0.000382,120,"2026-05-06T05:52:13.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698223,1778046733000,"fUSD",-17.98069185,0.00038241,2,"2026-05-06T05:52:13.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698224,1778046733000,"fUSD",-300.0,0.00038241,2,"2026-05-06T05:52:13.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698221,1778046733000,"fUSD",-2028.02823873,0.000382,120,"2026-05-06T05:52:13.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698225,1778046733000,"fUSD",-300.0,0.00038241,2,"2026-05-06T05:52:13.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698228,1778046733000,"fUSD",-309.32134718,0.00038241,2,"2026-05-06T05:52:13.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698231,1778046733000,"fUSD",-300.0,0.00038241,2,"2026-05-06T05:52:13.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698229,1778046733000,"fUSD",-300.0,0.00038241,2,"2026-05-06T05:52:13.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698230,1778046733000,"fUSD",-300.0,0.00038241,2,"2026-05-06T05:52:13.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698233,1778046733000,"fUSD",-300.0,0.00038241,2,"2026-05-06T05:52:13.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698234,1778046733000,"fUSD",-300.0,0.00038241,2,"2026-05-06T05:52:13.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698232,1778046733000,"fUSD",-1092.83356842,0.00038241,2,"2026-05-06T05:52:13.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698235,1778046733000,"fUSD",-300.0,0.00038241,2,"2026-05-06T05:52:13.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698237,1778046733000,"fUSD",-300.0,0.00038241,2,"2026-05-06T05:52:13.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698236,1778046733000,"fUSD",-300.0,0.00038241,2,"2026-05-06T05:52:13.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698240,1778046733000,"fUSD",-300.0,0.00038241,2,"2026-05-06T05:52:13.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698238,1778046733000,"fUSD",-300.0,0.00038241,2,"2026-05-06T05:52:13.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698266,1778046733000,"fUSD",-300.0,0.00038241,2,"2026-05-06T05:52:13.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698263,1778046733000,"fUSD",-724.83131769,0.00038241,2,"2026-05-06T05:52:13.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698260,1778046733000,"fUSD",-891.9241332,0.00038241,2,"2026-05-06T05:52:13.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698293,1778046733000,"fUSD",-300.0,0.00038241,2,"2026-05-06T05:52:13.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698299,1778046733000,"fUSD",-300.0,0.00038241,2,"2026-05-06T05:52:13.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698296,1778046733000,"fUSD",-451.13853711,0.00038241,2,"2026-05-06T05:52:13.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698294,1778046733000,"fUSD",-481.18706949,0.00038241,2,"2026-05-06T05:52:13.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698298,1778046733000,"fUSD",-300.0,0.00038241,2,"2026-05-06T05:52:13.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698300,1778046733000,"fUSD",-300.0,0.00038241,2,"2026-05-06T05:52:13.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698291,1778046733000,"fUSD",-300.0,0.00038241,2,"2026-05-06T05:52:13.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698295,1778046733000,"fUSD",-300.0,0.00038241,2,"2026-05-06T05:52:13.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698302,1778046733000,"fUSD",-300.0,0.00038241,2,"2026-05-06T05:52:13.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698312,1778046733000,"fUSD",-300.0,0.00038241,2,"2026-05-06T05:52:13.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698304,1778046733000,"fUSD",-309.32134718,0.00038241,2,"2026-05-06T05:52:13.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698303,1778046733000,"fUSD",-483.27319916,0.00038241,2,"2026-05-06T05:52:13.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698305,1778046733000,"fUSD",-300.0,0.00038241,2,"2026-05-06T05:52:13.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698307,1778046733000,"fUSD",-300.0,0.00038241,2,"2026-05-06T05:52:13.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698310,1778046733000,"fUSD",-300.0,0.00038241,2,"2026-05-06T05:52:13.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698306,1778046733000,"fUSD",-300.0,0.00038241,2,"2026-05-06T05:52:13.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698308,1778046733000,"fUSD",-300.0,0.00038241,2,"2026-05-06T05:52:13.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698311,1778046733000,"fUSD",-300.0,0.00038241,2,"2026-05-06T05:52:13.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698309,1778046733000,"fUSD",-1092.83356842,0.00038241,2,"2026-05-06T05:52:13.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698265,1778046733000,"fUSD",-301.2859328,0.00038241,2,"2026-05-06T05:52:13.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698313,1778046733000,"fUSD",-300.0,0.00038241,2,"2026-05-06T05:52:13.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698297,1778046733000,"fUSD",-300.0,0.00038241,2,"2026-05-06T05:52:13.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698292,1778046733000,"fUSD",-463.08064867,0.00038241,2,"2026-05-06T05:52:13.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698301,1778046733000,"fUSD",-300.0,0.00038241,2,"2026-05-06T05:52:13.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698289,1778046733000,"fUSD",-310.3725982,0.00038241,2,"2026-05-06T05:52:13.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698269,1778046733000,"fUSD",-300.0,0.00038241,2,"2026-05-06T05:52:13.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698290,1778046733000,"fUSD",-300.0,0.00038241,2,"2026-05-06T05:52:13.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698268,1778046733000,"fUSD",-300.06118393,0.00038241,2,"2026-05-06T05:52:13.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698270,1778046733000,"fUSD",-474.98520692,0.00038241,2,"2026-05-06T05:52:13.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698271,1778046733000,"fUSD",-300.0,0.00038241,2,"2026-05-06T05:52:13.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698276,1778046733000,"fUSD",-343.40295571,0.00038241,2,"2026-05-06T05:52:13.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698272,1778046733000,"fUSD",-852.7601399,0.00038241,2,"2026-05-06T05:52:13.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698274,1778046733000,"fUSD",-1793.38851355,0.00038241,2,"2026-05-06T05:52:13.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698277,1778046733000,"fUSD",-300.0,0.00038241,2,"2026-05-06T05:52:13.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698275,1778046733000,"fUSD",-300.0,0.00038241,2,"2026-05-06T05:52:13.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698273,1778046733000,"fUSD",-300.0,0.00038241,2,"2026-05-06T05:52:13.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698280,1778046733000,"fUSD",-309.07064608,0.00038241,2,"2026-05-06T05:52:13.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698279,1778046733000,"fUSD",-300.0,0.00038241,2,"2026-05-06T05:52:13.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698282,1778046733000,"fUSD",-300.0,0.00038241,2,"2026-05-06T05:52:13.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698283,1778046733000,"fUSD",-862.96230178,0.00038241,2,"2026-05-06T05:52:13.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698281,1778046733000,"fUSD",-1145.24599896,0.00038241,2,"2026-05-06T05:52:13.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698284,1778046733000,"fUSD",-300.0,0.00038241,2,"2026-05-06T05:52:13.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698288,1778046733000,"fUSD",-300.0,0.00038241,2,"2026-05-06T05:52:13.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698286,1778046733000,"fUSD",-300.0,0.00038241,2,"2026-05-06T05:52:13.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698278,1778046733000,"fUSD",-362.57660227,0.00038241,2,"2026-05-06T05:52:13.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698285,1778046733000,"fUSD",-868.20760568,0.00038241,2,"2026-05-06T05:52:13.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698287,1778046733000,"fUSD",-300.0,0.00038241,2,"2026-05-06T05:52:13.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698342,1778046734000,"fUSD",-300.0,0.00038241,2,"2026-05-06T05:52:14.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698356,1778046734000,"fUSD",-300.0,0.00038241,2,"2026-05-06T05:52:14.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698349,1778046734000,"fUSD",-343.40295571,0.00038241,2,"2026-05-06T05:52:14.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698350,1778046734000,"fUSD",-300.0,0.00038241,2,"2026-05-06T05:52:14.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698352,1778046734000,"fUSD",-300.0,0.00038241,2,"2026-05-06T05:52:14.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698347,1778046734000,"fUSD",-300.0,0.00038241,2,"2026-05-06T05:52:14.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698348,1778046734000,"fUSD",-1793.38851355,0.00038241,2,"2026-05-06T05:52:14.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698346,1778046734000,"fUSD",-852.7601399,0.00038241,2,"2026-05-06T05:52:14.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698340,1778046734000,"fUSD",-300.06118393,0.00038241,2,"2026-05-06T05:52:14.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698353,1778046734000,"fUSD",-368.09857022,0.00038241,2,"2026-05-06T05:52:14.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698351,1778046734000,"fUSD",-300.0,0.00038241,2,"2026-05-06T05:52:14.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698355,1778046734000,"fUSD",-309.07064608,0.00038241,2,"2026-05-06T05:52:14.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698363,1778046734000,"fUSD",-300.0,0.00038241,2,"2026-05-06T05:52:14.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698357,1778046734000,"fUSD",-862.96230178,0.00038241,2,"2026-05-06T05:52:14.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698358,1778046734000,"fUSD",-300.0,0.00038241,2,"2026-05-06T05:52:14.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698368,1778046734000,"fUSD",-300.0,0.00038241,2,"2026-05-06T05:52:14.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698364,1778046734000,"fUSD",-300.0,0.00038241,2,"2026-05-06T05:52:14.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698359,1778046734000,"fUSD",-300.0,0.00038241,2,"2026-05-06T05:52:14.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698360,1778046734000,"fUSD",-300.0,0.00038241,2,"2026-05-06T05:52:14.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698361,1778046734000,"fUSD",-300.0,0.00038241,2,"2026-05-06T05:52:14.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698366,1778046734000,"fUSD",-300.0,0.00038241,2,"2026-05-06T05:52:14.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698362,1778046734000,"fUSD",-310.3725982,0.00038241,2,"2026-05-06T05:52:14.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698367,1778046734000,"fUSD",-481.18706949,0.00038241,2,"2026-05-06T05:52:14.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698365,1778046734000,"fUSD",-463.08064867,0.00038241,2,"2026-05-06T05:52:14.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698344,1778046734000,"fUSD",-300.0,0.00038241,2,"2026-05-06T05:52:14.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698354,1778046734000,"fUSD",-1145.24599896,0.00038241,2,"2026-05-06T05:52:14.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698343,1778046734000,"fUSD",-474.98520692,0.00038241,2,"2026-05-06T05:52:14.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698314,1778046734000,"fUSD",-300.0,0.00038241,2,"2026-05-06T05:52:14.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698339,1778046734000,"fUSD",-300.0,0.00038241,2,"2026-05-06T05:52:14.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698369,1778046734000,"fUSD",-451.13853711,0.00038241,2,"2026-05-06T05:52:14.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698315,1778046734000,"fUSD",-300.0,0.00038241,2,"2026-05-06T05:52:14.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698316,1778046734000,"fUSD",-490.61489498,0.00038241,2,"2026-05-06T05:52:14.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698320,1778046734000,"fUSD",-300.0,0.00038241,2,"2026-05-06T05:52:14.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698317,1778046734000,"fUSD",-300.0,0.00038241,2,"2026-05-06T05:52:14.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698318,1778046734000,"fUSD",-300.0,0.00038241,2,"2026-05-06T05:52:14.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698321,1778046734000,"fUSD",-491.85958444,0.00038241,2,"2026-05-06T05:52:14.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698319,1778046734000,"fUSD",-300.0,0.00038241,2,"2026-05-06T05:52:14.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698322,1778046734000,"fUSD",-300.0,0.00038241,2,"2026-05-06T05:52:14.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698323,1778046734000,"fUSD",-300.0,0.00038241,2,"2026-05-06T05:52:14.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698326,1778046734000,"fUSD",-603.45144378,0.00038241,2,"2026-05-06T05:52:14.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698324,1778046734000,"fUSD",-300.0,0.00038241,2,"2026-05-06T05:52:14.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698345,1778046734000,"fUSD",-300.0,0.00038241,2,"2026-05-06T05:52:14.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698327,1778046734000,"fUSD",-300.0,0.00038241,2,"2026-05-06T05:52:14.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698334,1778046734000,"fUSD",-309.13065885,0.00038241,2,"2026-05-06T05:52:14.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698331,1778046734000,"fUSD",-300.0,0.00038241,2,"2026-05-06T05:52:14.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698333,1778046734000,"fUSD",-891.9241332,0.00038241,2,"2026-05-06T05:52:14.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698328,1778046734000,"fUSD",-300.0,0.00038241,2,"2026-05-06T05:52:14.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698329,1778046734000,"fUSD",-300.0,0.00038241,2,"2026-05-06T05:52:14.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698330,1778046734000,"fUSD",-526.86051061,0.00038241,2,"2026-05-06T05:52:14.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698332,1778046734000,"fUSD",-1065.13491717,0.00038241,2,"2026-05-06T05:52:14.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698336,1778046734000,"fUSD",-300.0,0.00038241,2,"2026-05-06T05:52:14.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698338,1778046734000,"fUSD",-300.0,0.00038241,2,"2026-05-06T05:52:14.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698337,1778046734000,"fUSD",-301.2859328,0.00038241,2,"2026-05-06T05:52:14.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698335,1778046734000,"fUSD",-724.83131769,0.00038241,2,"2026-05-06T05:52:14.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698341,1778046734000,"fUSD",-300.0,0.00038241,2,"2026-05-06T05:52:14.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698325,1778046734000,"fUSD",-300.0,0.00038241,2,"2026-05-06T05:52:14.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698372,1778046734000,"fUSD",-300.0,0.00038241,2,"2026-05-06T05:52:14.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698421,1778046734000,"fUSD",-156.48951136,0.00038973,120,"2026-05-06T05:52:14.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698374,1778046734000,"fUSD",-300.0,0.00038241,2,"2026-05-06T05:52:14.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698405,1778046734000,"fUSD",-246.0,0.00038356,2,"2026-05-06T05:52:14.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698404,1778046734000,"fUSD",-150.0,0.00038356,2,"2026-05-06T05:52:14.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698403,1778046734000,"fUSD",-309.0,0.00038356,2,"2026-05-06T05:52:14.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698402,1778046734000,"fUSD",-200.0,0.00038356,2,"2026-05-06T05:52:14.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698408,1778046734000,"fUSD",-1536.04360649,0.00038479,2,"2026-05-06T05:52:14.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698409,1778046734000,"fUSD",-799.54513345,0.00038479,2,"2026-05-06T05:52:14.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698410,1778046734000,"fUSD",-187.78006525,0.00038479,2,"2026-05-06T05:52:14.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698407,1778046734000,"fUSD",-364.0,0.00038356,2,"2026-05-06T05:52:14.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698411,1778046734000,"fUSD",-150.0,0.000385,120,"2026-05-06T05:52:14.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698412,1778046734000,"fUSD",-37749.48,0.000385,7,"2026-05-06T05:52:14.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698414,1778046734000,"fUSD",-200.0,0.00038699,2,"2026-05-06T05:52:14.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698416,1778046734000,"fUSD",-200.0,0.00038699,2,"2026-05-06T05:52:14.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698401,1778046734000,"fUSD",-183.0,0.00038356,2,"2026-05-06T05:52:14.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698415,1778046734000,"fUSD",-200.0,0.00038699,2,"2026-05-06T05:52:14.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698428,1778046734000,"fUSD",-194.72792766,0.00039027,2,"2026-05-06T05:52:14.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698420,1778046734000,"fUSD",-2247.1401,0.00038899,2,"2026-05-06T05:52:14.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698423,1778046734000,"fUSD",-161.49,0.00039,2,"2026-05-06T05:52:14.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698419,1778046734000,"fUSD",-176.0,0.0003888,2,"2026-05-06T05:52:14.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698417,1778046734000,"fUSD",-151.0,0.00038752,2,"2026-05-06T05:52:14.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698427,1778046734000,"fUSD",-932.60764908,0.00039027,2,"2026-05-06T05:52:14.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698424,1778046734000,"fUSD",-161.49,0.00039,2,"2026-05-06T05:52:14.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698422,1778046734000,"fUSD",-507.0,0.00038986,15,"2026-05-06T05:52:14.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698425,1778046734000,"fUSD",-500.0,0.00039024,120,"2026-05-06T05:52:14.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698426,1778046734000,"fUSD",-1592.87721993,0.00039027,2,"2026-05-06T05:52:14.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698429,1778046734000,"fUSD",-200.0,0.00039086,2,"2026-05-06T05:52:14.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698371,1778046734000,"fUSD",-300.0,0.00038241,2,"2026-05-06T05:52:14.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698418,1778046734000,"fUSD",-1208.0,0.00038834,2,"2026-05-06T05:52:14.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698399,1778046734000,"fUSD",-228.0,0.00038356,2,"2026-05-06T05:52:14.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698413,1778046734000,"fUSD",-2247.1401,0.00038625,2,"2026-05-06T05:52:14.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698395,1778046734000,"fUSD",-2247.1401,0.00038351,2,"2026-05-06T05:52:14.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698370,1778046734000,"fUSD",-300.0,0.00038241,2,"2026-05-06T05:52:14.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698400,1778046734000,"fUSD",-150.0,0.00038356,2,"2026-05-06T05:52:14.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698373,1778046734000,"fUSD",-300.0,0.00038241,2,"2026-05-06T05:52:14.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698378,1778046734000,"fUSD",-186.7459471,0.00038242,120,"2026-05-06T05:52:14.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698379,1778046734000,"fUSD",-210.1366791,0.00038242,120,"2026-05-06T05:52:14.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698377,1778046734000,"fUSD",-309.32134718,0.00038241,2,"2026-05-06T05:52:14.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698381,1778046734000,"fUSD",-331.5694761,0.00038242,120,"2026-05-06T05:52:14.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698376,1778046734000,"fUSD",-483.27319916,0.00038241,2,"2026-05-06T05:52:14.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698380,1778046734000,"fUSD",-283.6996602,0.00038242,120,"2026-05-06T05:52:14.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698383,1778046734000,"fUSD",-574.3791459,0.00038242,120,"2026-05-06T05:52:14.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698393,1778046734000,"fUSD",-310.0,0.00038329,50,"2026-05-06T05:52:14.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698384,1778046734000,"fUSD",-271.5036769,0.00038242,120,"2026-05-06T05:52:14.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698394,1778046734000,"fUSD",-4000.0,0.00038329,60,"2026-05-06T05:52:14.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698375,1778046734000,"fUSD",-300.0,0.00038241,2,"2026-05-06T05:52:14.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698382,1778046734000,"fUSD",-500.0,0.00038242,120,"2026-05-06T05:52:14.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698397,1778046734000,"fUSD",-165.09,0.00038356,30,"2026-05-06T05:52:14.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698385,1778046734000,"fUSD",-1434.7391999,0.00038253,2,"2026-05-06T05:52:14.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698406,1778046734000,"fUSD",-250.0,0.00038356,2,"2026-05-06T05:52:14.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698396,1778046734000,"fUSD",-150.5,0.00038351,2,"2026-05-06T05:52:14.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698390,1778046734000,"fUSD",-200.0,0.00038316,2,"2026-05-06T05:52:14.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698391,1778046734000,"fUSD",-250.0,0.00038328,7,"2026-05-06T05:52:14.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698398,1778046734000,"fUSD",-150.0,0.00038356,120,"2026-05-06T05:52:14.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698386,1778046734000,"fUSD",-12424.6566686,0.00038254,2,"2026-05-06T05:52:14.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698389,1778046734000,"fUSD",-200.0,0.00038316,2,"2026-05-06T05:52:14.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698388,1778046734000,"fUSD",-200.0,0.00038316,2,"2026-05-06T05:52:14.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698387,1778046734000,"fUSD",-152.0,0.000383,7,"2026-05-06T05:52:14.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698392,1778046734000,"fUSD",-250.0,0.00038328,7,"2026-05-06T05:52:14.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698479,1778046735000,"fUSD",-151.0,0.00040121,2,"2026-05-06T05:52:15.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698478,1778046735000,"fUSD",-543.26,0.0004003,120,"2026-05-06T05:52:15.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698470,1778046735000,"fUSD",-155.53159687,0.0004,90,"2026-05-06T05:52:15.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698469,1778046735000,"fUSD",-1178.78069179,0.0004,120,"2026-05-06T05:52:15.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698467,1778046735000,"fUSD",-1583.60000411,0.0004,2,"2026-05-06T05:52:15.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698462,1778046735000,"fUSD",-889.395116,0.0004,120,"2026-05-06T05:52:15.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698466,1778046735000,"fUSD",-395.81661262,0.0004,2,"2026-05-06T05:52:15.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698460,1778046735000,"fUSD",-1777.0864347,0.0004,120,"2026-05-06T05:52:15.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698457,1778046735000,"fUSD",-3646.09057343,0.00039999,120,"2026-05-06T05:52:15.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698463,1778046735000,"fUSD",-1197.23113225,0.0004,120,"2026-05-06T05:52:15.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698472,1778046735000,"fUSD",-10374.8165888,0.0004,120,"2026-05-06T05:52:15.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698468,1778046735000,"fUSD",-588.95083469,0.0004,120,"2026-05-06T05:52:15.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698471,1778046735000,"fUSD",-319.54666784,0.0004,2,"2026-05-06T05:52:15.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698491,1778046735000,"fUSD",-624.0,0.00040313,2,"2026-05-06T05:52:15.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698476,1778046735000,"fUSD",-310.0,0.00040004,68,"2026-05-06T05:52:15.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698473,1778046735000,"fUSD",-492.92741505,0.0004,120,"2026-05-06T05:52:15.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698474,1778046735000,"fUSD",-2000.0,0.0004,120,"2026-05-06T05:52:15.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698477,1778046735000,"fUSD",-500.0,0.00040027,2,"2026-05-06T05:52:15.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698481,1778046735000,"fUSD",-209.40437684,0.00040123,2,"2026-05-06T05:52:15.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698480,1778046735000,"fUSD",-599.60298507,0.00040122,2,"2026-05-06T05:52:15.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698492,1778046735000,"fUSD",-925.0,0.00040313,2,"2026-05-06T05:52:15.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698487,1778046735000,"fUSD",-27651.22,0.0004029,60,"2026-05-06T05:52:15.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698483,1778046735000,"fUSD",-543.26,0.0004023,120,"2026-05-06T05:52:15.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698489,1778046735000,"fUSD",-350.95,0.0004029,60,"2026-05-06T05:52:15.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698482,1778046735000,"fUSD",-543.26,0.0004013,120,"2026-05-06T05:52:15.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698465,1778046735000,"fUSD",-413.25656224,0.0004,120,"2026-05-06T05:52:15.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698475,1778046735000,"fUSD",-500.0,0.0004,90,"2026-05-06T05:52:15.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698464,1778046735000,"fUSD",-11996.04536972,0.0004,4,"2026-05-06T05:52:15.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698430,1778046735000,"fUSD",-200.0,0.00039086,2,"2026-05-06T05:52:15.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698456,1778046735000,"fUSD",-2247.1401,0.00039995,2,"2026-05-06T05:52:15.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698484,1778046735000,"fUSD",-2247.1407,0.00040269,2,"2026-05-06T05:52:15.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698434,1778046735000,"fUSD",-300.36,0.000393,30,"2026-05-06T05:52:15.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698435,1778046735000,"fUSD",-2000.0,0.000393,7,"2026-05-06T05:52:15.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698432,1778046735000,"fUSD",-152.0,0.00039286,11,"2026-05-06T05:52:15.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698431,1778046735000,"fUSD",-2247.1401,0.00039173,2,"2026-05-06T05:52:15.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698439,1778046735000,"fUSD",-2028.02823873,0.000394,120,"2026-05-06T05:52:15.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698433,1778046735000,"fUSD",-1468.02,0.000393,7,"2026-05-06T05:52:15.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698436,1778046735000,"fUSD",-2023.0,0.000393,7,"2026-05-06T05:52:15.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698438,1778046735000,"fUSD",-2859.15288275,0.000394,120,"2026-05-06T05:52:15.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698437,1778046735000,"fUSD",-209.0245,0.0003931,2,"2026-05-06T05:52:15.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698440,1778046735000,"fUSD",-2247.1401,0.00039447,2,"2026-05-06T05:52:15.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698441,1778046735000,"fUSD",-200.0,0.00039477,2,"2026-05-06T05:52:15.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698444,1778046735000,"fUSD",-150.0,0.00039579,2,"2026-05-06T05:52:15.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698443,1778046735000,"fUSD",-201.93286099,0.00039575,2,"2026-05-06T05:52:15.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698452,1778046735000,"fUSD",-200.0,0.00039872,2,"2026-05-06T05:52:15.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698451,1778046735000,"fUSD",-250.17,0.00039848,30,"2026-05-06T05:52:15.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698442,1778046735000,"fUSD",-1651.81367706,0.00039575,2,"2026-05-06T05:52:15.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698448,1778046735000,"fUSD",-366.99,0.000398,90,"2026-05-06T05:52:15.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698445,1778046735000,"fUSD",-2247.1401,0.00039721,2,"2026-05-06T05:52:15.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698447,1778046735000,"fUSD",-250.0,0.00039753,65,"2026-05-06T05:52:15.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698446,1778046735000,"fUSD",-742.26410549,0.00039747,120,"2026-05-06T05:52:15.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698450,1778046735000,"fUSD",-543.26,0.0003983,120,"2026-05-06T05:52:15.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698453,1778046735000,"fUSD",-507.0,0.00039897,16,"2026-05-06T05:52:15.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698455,1778046735000,"fUSD",-543.26,0.0003993,120,"2026-05-06T05:52:15.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698454,1778046735000,"fUSD",-200141.71610244,0.000399,120,"2026-05-06T05:52:15.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698461,1778046735000,"fUSD",-5321.04932443,0.0004,120,"2026-05-06T05:52:15.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698458,1778046735000,"fUSD",-153.0,0.0004,120,"2026-05-06T05:52:15.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698459,1778046735000,"fUSD",-153.0,0.0004,120,"2026-05-06T05:52:15.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698486,1778046735000,"fUSD",-3143.16,0.0004029,60,"2026-05-06T05:52:15.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698449,1778046735000,"fUSD",-641.46214284,0.0003983,120,"2026-05-06T05:52:15.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698485,1778046735000,"fUSD",-434.99,0.0004029,60,"2026-05-06T05:52:15.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698523,1778046735000,"fUSD",-51999.99999983,0.00041,2,"2026-05-06T05:52:15.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698518,1778046735000,"fUSD",-543.26,0.0004083,120,"2026-05-06T05:52:15.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698522,1778046735000,"fUSD",-20000.0,0.00041,2,"2026-05-06T05:52:15.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698521,1778046735000,"fUSD",-3000.0,0.00041,120,"2026-05-06T05:52:15.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698528,1778046735000,"fUSD",-543.26,0.0004103,120,"2026-05-06T05:52:15.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698538,1778046735000,"fUSD",-310.0,0.00041131,90,"2026-05-06T05:52:15.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698529,1778046735000,"fUSD",-1142.1,0.00041041,120,"2026-05-06T05:52:15.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698546,1778046735000,"fUSD",-50000.0,0.00041233,60,"2026-05-06T05:52:15.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698539,1778046735000,"fUSD",-2005.9555727,0.00041199,30,"2026-05-06T05:52:15.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698527,1778046735000,"fUSD",-700.0,0.00041003,21,"2026-05-06T05:52:15.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698530,1778046735000,"fUSD",-2761.0,0.00041085,5,"2026-05-06T05:52:15.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698534,1778046735000,"fUSD",-623.0,0.00041096,120,"2026-05-06T05:52:15.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698532,1778046735000,"fUSD",-1560.0,0.00041096,120,"2026-05-06T05:52:15.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698531,1778046735000,"fUSD",-3181.0,0.00041085,5,"2026-05-06T05:52:15.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698536,1778046735000,"fUSD",-1082.05003167,0.00041096,7,"2026-05-06T05:52:15.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698535,1778046735000,"fUSD",-200.0,0.00041096,20,"2026-05-06T05:52:15.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698537,1778046735000,"fUSD",-543.26,0.0004113,120,"2026-05-06T05:52:15.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698533,1778046735000,"fUSD",-336.85437484,0.00041096,2,"2026-05-06T05:52:15.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698540,1778046735000,"fUSD",-2500.0,0.000412,120,"2026-05-06T05:52:15.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698543,1778046735000,"fUSD",-225.18697532,0.00041219,2,"2026-05-06T05:52:15.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698549,1778046735000,"fUSD",-8426.47188997,0.00041234,31,"2026-05-06T05:52:15.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698544,1778046735000,"fUSD",-350.0,0.00041228,5,"2026-05-06T05:52:15.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698541,1778046735000,"fUSD",-153.0,0.000412,120,"2026-05-06T05:52:15.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698545,1778046735000,"fUSD",-543.26,0.0004123,120,"2026-05-06T05:52:15.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698547,1778046735000,"fUSD",-717.45,0.00041233,60,"2026-05-06T05:52:15.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698548,1778046735000,"fUSD",-903.61,0.00041233,60,"2026-05-06T05:52:15.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698490,1778046735000,"fUSD",-1352.0,0.00040313,2,"2026-05-06T05:52:15.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698525,1778046735000,"fUSD",-520.12089416,0.00041003,21,"2026-05-06T05:52:15.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698520,1778046735000,"fUSD",-73376.0,0.0004095,60,"2026-05-06T05:52:15.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698542,1778046735000,"fUSD",-25092.44620806,0.00041209,70,"2026-05-06T05:52:15.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698526,1778046735000,"fUSD",-500.0,0.00041003,21,"2026-05-06T05:52:15.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698524,1778046735000,"fUSD",-1127.64890688,0.00041,90,"2026-05-06T05:52:15.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698488,1778046735000,"fUSD",-2552.56,0.0004029,60,"2026-05-06T05:52:15.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698493,1778046735000,"fUSD",-1268.0,0.00040313,2,"2026-05-06T05:52:15.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698494,1778046735000,"fUSD",-417.0,0.00040313,2,"2026-05-06T05:52:15.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698501,1778046735000,"fUSD",-300.36,0.000405,30,"2026-05-06T05:52:15.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698497,1778046735000,"fUSD",-361.72528501,0.00040464,2,"2026-05-06T05:52:15.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698500,1778046735000,"fUSD",-2859.15288275,0.000405,120,"2026-05-06T05:52:15.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698504,1778046735000,"fUSD",-1099.5765,0.00040515,4,"2026-05-06T05:52:15.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698496,1778046735000,"fUSD",-543.26,0.0004043,120,"2026-05-06T05:52:15.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698502,1778046735000,"fUSD",-2028.02823873,0.000405,120,"2026-05-06T05:52:15.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698503,1778046735000,"fUSD",-1247.3476,0.00040515,4,"2026-05-06T05:52:15.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698499,1778046735000,"fUSD",-156.79057218,0.000405,120,"2026-05-06T05:52:15.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698498,1778046735000,"fUSD",-5000.0,0.000405,100,"2026-05-06T05:52:15.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698495,1778046735000,"fUSD",-543.26,0.0004033,120,"2026-05-06T05:52:15.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698516,1778046735000,"fUSD",-153.0,0.000408,120,"2026-05-06T05:52:15.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698506,1778046735000,"fUSD",-250.0,0.00040548,2,"2026-05-06T05:52:15.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698517,1778046735000,"fUSD",-507.0,0.00040808,17,"2026-05-06T05:52:15.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698515,1778046735000,"fUSD",-156.48951136,0.00040795,120,"2026-05-06T05:52:15.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698519,1778046735000,"fUSD",-543.26,0.0004093,120,"2026-05-06T05:52:15.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698513,1778046735000,"fUSD",-217.15233878,0.00040671,2,"2026-05-06T05:52:15.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698512,1778046735000,"fUSD",-250.0,0.00040661,80,"2026-05-06T05:52:15.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698514,1778046735000,"fUSD",-543.26,0.0004073,120,"2026-05-06T05:52:15.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698511,1778046735000,"fUSD",-543.26,0.0004063,120,"2026-05-06T05:52:15.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698510,1778046735000,"fUSD",-152.0,0.00040556,12,"2026-05-06T05:52:15.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698508,1778046735000,"fUSD",-250.0,0.00040548,2,"2026-05-06T05:52:15.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698507,1778046735000,"fUSD",-250.0,0.00040548,2,"2026-05-06T05:52:15.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698505,1778046735000,"fUSD",-543.26,0.0004053,120,"2026-05-06T05:52:15.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698509,1778046735000,"fUSD",-260.05273032,0.00040548,2,"2026-05-06T05:52:15.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698571,1778046736000,"fUSD",-543.26,0.0004153,120,"2026-05-06T05:52:16.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698568,1778046736000,"fUSD",-8902.44406883,0.000415,120,"2026-05-06T05:52:16.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698570,1778046736000,"fUSD",-300.36,0.000415,30,"2026-05-06T05:52:16.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698578,1778046736000,"fUSD",-1560.0,0.00041644,120,"2026-05-06T05:52:16.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698577,1778046736000,"fUSD",-202.45805464,0.0004164,30,"2026-05-06T05:52:16.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698588,1778046736000,"fUSD",-250.0,0.00041776,95,"2026-05-06T05:52:16.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698585,1778046736000,"fUSD",-543.32,0.0004173,120,"2026-05-06T05:52:16.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698582,1778046736000,"fUSD",-215.64,0.00041712,120,"2026-05-06T05:52:16.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698581,1778046736000,"fUSD",-641.46214286,0.00041699,2,"2026-05-06T05:52:16.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698583,1778046736000,"fUSD",-1046.98494811,0.00041712,30,"2026-05-06T05:52:16.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698590,1778046736000,"fUSD",-2500.0,0.000418,120,"2026-05-06T05:52:16.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698584,1778046736000,"fUSD",-507.0,0.0004172,18,"2026-05-06T05:52:16.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698580,1778046736000,"fUSD",-1142.1,0.00041694,120,"2026-05-06T05:52:16.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698587,1778046736000,"fUSD",-233.51889341,0.00041767,2,"2026-05-06T05:52:16.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698586,1778046736000,"fUSD",-1004.05,0.0004175,120,"2026-05-06T05:52:16.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698589,1778046736000,"fUSD",-641.46214286,0.00041799,2,"2026-05-06T05:52:16.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698600,1778046736000,"fUSD",-245.49086412,0.0004183,30,"2026-05-06T05:52:16.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698592,1778046736000,"fUSD",-2028.02823873,0.000418,120,"2026-05-06T05:52:16.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698573,1778046736000,"fUSD",-2772.3156322,0.00041598,2,"2026-05-06T05:52:16.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698591,1778046736000,"fUSD",-2859.15288275,0.000418,120,"2026-05-06T05:52:16.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698579,1778046736000,"fUSD",-332.99,0.00041647,7,"2026-05-06T05:52:16.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698572,1778046736000,"fUSD",-150.0,0.00041558,120,"2026-05-06T05:52:16.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698557,1778046736000,"fUSD",-641.46214286,0.00041399,2,"2026-05-06T05:52:16.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698574,1778046736000,"fUSD",-641.46214286,0.00041599,2,"2026-05-06T05:52:16.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698593,1778046736000,"fUSD",-426.97,0.00041811,120,"2026-05-06T05:52:16.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698550,1778046736000,"fUSD",-166.305,0.00041235,2,"2026-05-06T05:52:16.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698551,1778046736000,"fUSD",-163.0,0.00041248,11,"2026-05-06T05:52:16.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698552,1778046736000,"fUSD",-641.46214286,0.00041299,2,"2026-05-06T05:52:16.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698554,1778046736000,"fUSD",-543.26,0.0004133,120,"2026-05-06T05:52:16.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698553,1778046736000,"fUSD",-250.0,0.00041311,91,"2026-05-06T05:52:16.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698556,1778046736000,"fUSD",-5825.59664551,0.00041357,2,"2026-05-06T05:52:16.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698555,1778046736000,"fUSD",-200.0,0.00041345,120,"2026-05-06T05:52:16.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698558,1778046736000,"fUSD",-2000.0,0.00041403,120,"2026-05-06T05:52:16.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698575,1778046736000,"fUSD",-163.0,0.00041612,11,"2026-05-06T05:52:16.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698559,1778046736000,"fUSD",-543.26,0.0004143,120,"2026-05-06T05:52:16.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698564,1778046736000,"fUSD",-641.46214286,0.00041499,2,"2026-05-06T05:52:16.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698563,1778046736000,"fUSD",-151.0,0.0004149,2,"2026-05-06T05:52:16.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698561,1778046736000,"fUSD",-4608.2804443,0.00041486,2,"2026-05-06T05:52:16.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698562,1778046736000,"fUSD",-350.1149524,0.00041486,2,"2026-05-06T05:52:16.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698576,1778046736000,"fUSD",-543.26,0.0004163,120,"2026-05-06T05:52:16.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698565,1778046736000,"fUSD",-2500.0,0.000415,120,"2026-05-06T05:52:16.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698566,1778046736000,"fUSD",-60522.12469072,0.000415,120,"2026-05-06T05:52:16.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698569,1778046736000,"fUSD",-836.76182996,0.000415,30,"2026-05-06T05:52:16.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698567,1778046736000,"fUSD",-153.0,0.000415,120,"2026-05-06T05:52:16.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698560,1778046736000,"fUSD",-846.7199483,0.00041486,2,"2026-05-06T05:52:16.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698598,1778046736000,"fUSD",-1938.10029955,0.0004183,30,"2026-05-06T05:52:16.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698597,1778046736000,"fUSD",-150.0,0.0004183,30,"2026-05-06T05:52:16.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698633,1778046736000,"fUSD",-500.0,0.00042,45,"2026-05-06T05:52:16.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698619,1778046736000,"fUSD",-971.15852387,0.00042,120,"2026-05-06T05:52:16.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698624,1778046736000,"fUSD",-5000.0,0.00042,120,"2026-05-06T05:52:16.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698630,1778046736000,"fUSD",-50000.0,0.00042,120,"2026-05-06T05:52:16.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698626,1778046736000,"fUSD",-500.0,0.00042,45,"2026-05-06T05:52:16.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698625,1778046736000,"fUSD",-500.0,0.00042,45,"2026-05-06T05:52:16.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698628,1778046736000,"fUSD",-500.0,0.00042,45,"2026-05-06T05:52:16.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698629,1778046736000,"fUSD",-500.0,0.00042,45,"2026-05-06T05:52:16.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698631,1778046736000,"fUSD",-500.0,0.00042,45,"2026-05-06T05:52:16.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698634,1778046736000,"fUSD",-500.0,0.00042,45,"2026-05-06T05:52:16.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698620,1778046736000,"fUSD",-50000.0,0.00042,120,"2026-05-06T05:52:16.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698632,1778046736000,"fUSD",-500.0,0.00042,45,"2026-05-06T05:52:16.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698636,1778046736000,"fUSD",-500.0,0.00042,45,"2026-05-06T05:52:16.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698637,1778046736000,"fUSD",-44532.23226421,0.00042,120,"2026-05-06T05:52:16.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698642,1778046736000,"fUSD",-3000.0,0.00042,120,"2026-05-06T05:52:16.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698638,1778046736000,"fUSD",-9443.27026721,0.00042,90,"2026-05-06T05:52:16.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698640,1778046736000,"fUSD",-500.0,0.00042,2,"2026-05-06T05:52:16.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698639,1778046736000,"fUSD",-50000.0,0.00042,120,"2026-05-06T05:52:16.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698641,1778046736000,"fUSD",-11325.13190072,0.00042,120,"2026-05-06T05:52:16.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698643,1778046736000,"fUSD",-16137.95681956,0.00042,10,"2026-05-06T05:52:16.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698595,1778046736000,"fUSD",-700.0,0.00041825,120,"2026-05-06T05:52:16.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698635,1778046736000,"fUSD",-500.0,0.00042,45,"2026-05-06T05:52:16.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698622,1778046736000,"fUSD",-500.0,0.00042,45,"2026-05-06T05:52:16.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698627,1778046736000,"fUSD",-183.0,0.00042,2,"2026-05-06T05:52:16.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698623,1778046736000,"fUSD",-500.0,0.00042,45,"2026-05-06T05:52:16.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698594,1778046736000,"fUSD",-250.24,0.0004182,30,"2026-05-06T05:52:16.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698596,1778046736000,"fUSD",-152.0,0.00041826,13,"2026-05-06T05:52:16.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698599,1778046736000,"fUSD",-150.0,0.0004183,30,"2026-05-06T05:52:16.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698602,1778046736000,"fUSD",-1934.38338737,0.00041836,30,"2026-05-06T05:52:16.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698612,1778046736000,"fUSD",-150.54233274,0.000419,120,"2026-05-06T05:52:16.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698605,1778046736000,"fUSD",-310.0,0.0004189,93,"2026-05-06T05:52:16.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698621,1778046736000,"fUSD",-500.0,0.00042,45,"2026-05-06T05:52:16.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698604,1778046736000,"fUSD",-150.0,0.00041851,120,"2026-05-06T05:52:16.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698601,1778046736000,"fUSD",-246.92,0.00041835,120,"2026-05-06T05:52:16.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698606,1778046736000,"fUSD",-151.0,0.00041897,14,"2026-05-06T05:52:16.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698607,1778046736000,"fUSD",-173892.0933163,0.000419,30,"2026-05-06T05:52:16.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698603,1778046736000,"fUSD",-150.0,0.00041851,120,"2026-05-06T05:52:16.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698608,1778046736000,"fUSD",-1011.12,0.000419,120,"2026-05-06T05:52:16.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698609,1778046736000,"fUSD",-200.0,0.000419,15,"2026-05-06T05:52:16.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698611,1778046736000,"fUSD",-150.54233274,0.000419,120,"2026-05-06T05:52:16.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698614,1778046736000,"fUSD",-300.0,0.000419,15,"2026-05-06T05:52:16.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698613,1778046736000,"fUSD",-150.54233274,0.000419,120,"2026-05-06T05:52:16.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698617,1778046736000,"fUSD",-919.79186239,0.00041998,120,"2026-05-06T05:52:16.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698616,1778046736000,"fUSD",-488.00397762,0.0004199,60,"2026-05-06T05:52:16.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698615,1778046736000,"fUSD",-1865.36488657,0.00041916,30,"2026-05-06T05:52:16.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698610,1778046736000,"fUSD",-150.54233277,0.000419,120,"2026-05-06T05:52:16.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698618,1778046736000,"fUSD",-3819.48820206,0.00042,120,"2026-05-06T05:52:16.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698673,1778046737000,"fUSD",-151.0,0.00042,60,"2026-05-06T05:52:17.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698694,1778046737000,"fUSD",-243.725788,0.00042,30,"2026-05-06T05:52:17.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698692,1778046737000,"fUSD",-243.725788,0.00042,30,"2026-05-06T05:52:17.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698684,1778046737000,"fUSD",-607.81341,0.00042,120,"2026-05-06T05:52:17.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698678,1778046737000,"fUSD",-259.133483,0.00042,120,"2026-05-06T05:52:17.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698681,1778046737000,"fUSD",-1920.959522,0.00042,28,"2026-05-06T05:52:17.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698677,1778046737000,"fUSD",-259.133483,0.00042,120,"2026-05-06T05:52:17.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698679,1778046737000,"fUSD",-1920.959522,0.00042,28,"2026-05-06T05:52:17.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698676,1778046737000,"fUSD",-259.133483,0.00042,120,"2026-05-06T05:52:17.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698675,1778046737000,"fUSD",-259.133483,0.00042,120,"2026-05-06T05:52:17.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698685,1778046737000,"fUSD",-1529.201548,0.00042,120,"2026-05-06T05:52:17.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698680,1778046737000,"fUSD",-1920.959522,0.00042,28,"2026-05-06T05:52:17.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698693,1778046737000,"fUSD",-607.81341,0.00042,120,"2026-05-06T05:52:17.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698700,1778046737000,"fUSD",-278.092369,0.00042,120,"2026-05-06T05:52:17.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698686,1778046737000,"fUSD",-243.725788,0.00042,30,"2026-05-06T05:52:17.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698691,1778046737000,"fUSD",-1529.201548,0.00042,120,"2026-05-06T05:52:17.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698688,1778046737000,"fUSD",-1529.201548,0.00042,120,"2026-05-06T05:52:17.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698687,1778046737000,"fUSD",-607.81341,0.00042,120,"2026-05-06T05:52:17.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698690,1778046737000,"fUSD",-607.81341,0.00042,120,"2026-05-06T05:52:17.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698689,1778046737000,"fUSD",-243.725788,0.00042,30,"2026-05-06T05:52:17.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698695,1778046737000,"fUSD",-210.33,0.00042,120,"2026-05-06T05:52:17.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698696,1778046737000,"fUSD",-151.0,0.00042,120,"2026-05-06T05:52:17.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698697,1778046737000,"fUSD",-151.0,0.00042,120,"2026-05-06T05:52:17.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698698,1778046737000,"fUSD",-159.663309,0.00042,120,"2026-05-06T05:52:17.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698701,1778046737000,"fUSD",-278.092369,0.00042,120,"2026-05-06T05:52:17.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698682,1778046737000,"fUSD",-1920.959522,0.00042,28,"2026-05-06T05:52:17.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698683,1778046737000,"fUSD",-1529.201548,0.00042,120,"2026-05-06T05:52:17.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698674,1778046737000,"fUSD",-40395.73987789,0.00042,7,"2026-05-06T05:52:17.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698648,1778046737000,"fUSD",-649.209857,0.00042,120,"2026-05-06T05:52:17.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698671,1778046737000,"fUSD",-253.501076,0.00042,120,"2026-05-06T05:52:17.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698644,1778046737000,"fUSD",-7844.41944267,0.00042,120,"2026-05-06T05:52:17.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698645,1778046737000,"fUSD",-50000.0,0.00042,120,"2026-05-06T05:52:17.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698646,1778046737000,"fUSD",-700.0,0.00042,120,"2026-05-06T05:52:17.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698647,1778046737000,"fUSD",-151.0,0.00042,120,"2026-05-06T05:52:17.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698654,1778046737000,"fUSD",-649.209857,0.00042,120,"2026-05-06T05:52:17.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698656,1778046737000,"fUSD",-400.729559,0.00042,120,"2026-05-06T05:52:17.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698653,1778046737000,"fUSD",-400.729559,0.00042,120,"2026-05-06T05:52:17.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698651,1778046737000,"fUSD",-649.209857,0.00042,120,"2026-05-06T05:52:17.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698657,1778046737000,"fUSD",-151.0,0.00042,120,"2026-05-06T05:52:17.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698649,1778046737000,"fUSD",-649.209857,0.00042,120,"2026-05-06T05:52:17.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698655,1778046737000,"fUSD",-269.120346,0.00042,120,"2026-05-06T05:52:17.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698652,1778046737000,"fUSD",-269.120346,0.00042,120,"2026-05-06T05:52:17.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698672,1778046737000,"fUSD",-151.0,0.00042,60,"2026-05-06T05:52:17.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698650,1778046737000,"fUSD",-269.120346,0.00042,120,"2026-05-06T05:52:17.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698658,1778046737000,"fUSD",-269.120346,0.00042,120,"2026-05-06T05:52:17.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698669,1778046737000,"fUSD",-151.0,0.00042,120,"2026-05-06T05:52:17.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698670,1778046737000,"fUSD",-218.23267,0.00042,120,"2026-05-06T05:52:17.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698668,1778046737000,"fUSD",-878.136391,0.00042,60,"2026-05-06T05:52:17.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698661,1778046737000,"fUSD",-400.729559,0.00042,120,"2026-05-06T05:52:17.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698665,1778046737000,"fUSD",-878.136391,0.00042,60,"2026-05-06T05:52:17.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698660,1778046737000,"fUSD",-151.0,0.00042,120,"2026-05-06T05:52:17.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698662,1778046737000,"fUSD",-151.0,0.00042,120,"2026-05-06T05:52:17.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698663,1778046737000,"fUSD",-2088.94,0.00042,120,"2026-05-06T05:52:17.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698666,1778046737000,"fUSD",-878.136391,0.00042,60,"2026-05-06T05:52:17.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698667,1778046737000,"fUSD",-878.136391,0.00042,60,"2026-05-06T05:52:17.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698664,1778046737000,"fUSD",-927.7,0.00042,120,"2026-05-06T05:52:17.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698659,1778046737000,"fUSD",-400.729559,0.00042,120,"2026-05-06T05:52:17.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698704,1778046737000,"fUSD",-151.0,0.00042,30,"2026-05-06T05:52:17.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698757,1778046737000,"fUSD",-242.15909246,0.00042315,2,"2026-05-06T05:52:17.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698699,1778046737000,"fUSD",-151.0,0.00042,120,"2026-05-06T05:52:17.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698732,1778046737000,"fUSD",-151.0,0.000422,30,"2026-05-06T05:52:17.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698740,1778046737000,"fUSD",-150.0,0.00042278,120,"2026-05-06T05:52:17.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698734,1778046737000,"fUSD",-241.35083,0.000422,30,"2026-05-06T05:52:17.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698737,1778046737000,"fUSD",-1000.0,0.0004225,120,"2026-05-06T05:52:17.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698730,1778046737000,"fUSD",-151.0,0.000422,30,"2026-05-06T05:52:17.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698735,1778046737000,"fUSD",-165.004399,0.000422,120,"2026-05-06T05:52:17.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698731,1778046737000,"fUSD",-165.004399,0.000422,120,"2026-05-06T05:52:17.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698742,1778046737000,"fUSD",-150.0,0.00042278,120,"2026-05-06T05:52:17.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698745,1778046737000,"fUSD",-153.0,0.000423,120,"2026-05-06T05:52:17.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698746,1778046737000,"fUSD",-153.0,0.000423,120,"2026-05-06T05:52:17.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698749,1778046737000,"fUSD",-205.440149,0.000423,120,"2026-05-06T05:52:17.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698747,1778046737000,"fUSD",-43867.11269224,0.000423,120,"2026-05-06T05:52:17.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698738,1778046737000,"fUSD",-1260.10021763,0.00042265,30,"2026-05-06T05:52:17.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698744,1778046737000,"fUSD",-5432.2,0.000423,30,"2026-05-06T05:52:17.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698751,1778046737000,"fUSD",-205.440149,0.000423,120,"2026-05-06T05:52:17.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698750,1778046737000,"fUSD",-205.440149,0.000423,120,"2026-05-06T05:52:17.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698748,1778046737000,"fUSD",-73376.0,0.000423,60,"2026-05-06T05:52:17.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698753,1778046737000,"fUSD",-5000.0,0.00042313,15,"2026-05-06T05:52:17.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698754,1778046737000,"fUSD",-10000.0,0.00042313,15,"2026-05-06T05:52:17.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698702,1778046737000,"fUSD",-278.092369,0.00042,120,"2026-05-06T05:52:17.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698755,1778046737000,"fUSD",-5000.0,0.00042313,30,"2026-05-06T05:52:17.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698756,1778046737000,"fUSD",-10000.0,0.00042313,30,"2026-05-06T05:52:17.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698758,1778046737000,"fUSD",-418.0,0.00042336,2,"2026-05-06T05:52:17.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698760,1778046737000,"fUSD",-33516.32719632,0.00042345,120,"2026-05-06T05:52:17.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698759,1778046737000,"fUSD",-209.0,0.0004234,2,"2026-05-06T05:52:17.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698761,1778046737000,"fUSD",-1142.1,0.00042347,120,"2026-05-06T05:52:17.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698752,1778046737000,"fUSD",-205.440149,0.000423,120,"2026-05-06T05:52:17.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698733,1778046737000,"fUSD",-151.0,0.000422,30,"2026-05-06T05:52:17.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698743,1778046737000,"fUSD",-4500.0,0.000423,30,"2026-05-06T05:52:17.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698739,1778046737000,"fUSD",-1131.05,0.00042272,2,"2026-05-06T05:52:17.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698703,1778046737000,"fUSD",-278.092369,0.00042,120,"2026-05-06T05:52:17.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698705,1778046737000,"fUSD",-151.0,0.00042,30,"2026-05-06T05:52:17.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698707,1778046737000,"fUSD",-151.0,0.00042,120,"2026-05-06T05:52:17.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698736,1778046737000,"fUSD",-165.004399,0.000422,120,"2026-05-06T05:52:17.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698706,1778046737000,"fUSD",-151.0,0.00042,30,"2026-05-06T05:52:17.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698714,1778046737000,"fUSD",-2000.0,0.0004218,120,"2026-05-06T05:52:17.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698710,1778046737000,"fUSD",-151.0,0.00042,120,"2026-05-06T05:52:17.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698715,1778046737000,"fUSD",-2000.0,0.0004218,120,"2026-05-06T05:52:17.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698712,1778046737000,"fUSD",-150.0,0.00042028,120,"2026-05-06T05:52:17.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698711,1778046737000,"fUSD",-1383.34011487,0.0004201,2,"2026-05-06T05:52:17.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698709,1778046737000,"fUSD",-151.0,0.00042,120,"2026-05-06T05:52:17.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698708,1778046737000,"fUSD",-151.0,0.00042,120,"2026-05-06T05:52:17.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698713,1778046737000,"fUSD",-250.0,0.0004211,102,"2026-05-06T05:52:17.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698716,1778046737000,"fUSD",-2000.0,0.0004218,120,"2026-05-06T05:52:17.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698717,1778046737000,"fUSD",-2000.0,0.0004218,120,"2026-05-06T05:52:17.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698721,1778046737000,"fUSD",-782.0,0.00042192,120,"2026-05-06T05:52:17.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698718,1778046737000,"fUSD",-2000.0,0.0004218,120,"2026-05-06T05:52:17.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698729,1778046737000,"fUSD",-151.0,0.000422,30,"2026-05-06T05:52:17.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698728,1778046737000,"fUSD",-151.0,0.000422,30,"2026-05-06T05:52:17.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698724,1778046737000,"fUSD",-652.82,0.000422,120,"2026-05-06T05:52:17.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698726,1778046737000,"fUSD",-165.004399,0.000422,120,"2026-05-06T05:52:17.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698727,1778046737000,"fUSD",-151.0,0.000422,30,"2026-05-06T05:52:17.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698741,1778046737000,"fUSD",-150.0,0.00042278,120,"2026-05-06T05:52:17.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698723,1778046737000,"fUSD",-260.68,0.000422,14,"2026-05-06T05:52:17.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698720,1778046737000,"fUSD",-1560.0,0.00042192,120,"2026-05-06T05:52:17.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698722,1778046737000,"fUSD",-10626.36,0.000422,14,"2026-05-06T05:52:17.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698719,1778046737000,"fUSD",-350.0,0.00042183,4,"2026-05-06T05:52:17.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698725,1778046737000,"fUSD",-32122.41899674,0.000422,2,"2026-05-06T05:52:17.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698787,1778046738000,"fUSD",-800.0,0.00042454,60,"2026-05-06T05:52:18.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698795,1778046738000,"fUSD",-500.0,0.00042464,120,"2026-05-06T05:52:18.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698790,1778046738000,"fUSD",-670.0,0.00042454,60,"2026-05-06T05:52:18.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698788,1778046738000,"fUSD",-800.0,0.00042454,60,"2026-05-06T05:52:18.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698798,1778046738000,"fUSD",-500.0,0.00042464,120,"2026-05-06T05:52:18.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698789,1778046738000,"fUSD",-800.0,0.00042454,60,"2026-05-06T05:52:18.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698791,1778046738000,"fUSD",-223.19296789,0.00042455,7,"2026-05-06T05:52:18.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698792,1778046738000,"fUSD",-151.0,0.00042462,14,"2026-05-06T05:52:18.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698793,1778046738000,"fUSD",-259.20048071,0.00042464,120,"2026-05-06T05:52:18.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698794,1778046738000,"fUSD",-500.0,0.00042464,120,"2026-05-06T05:52:18.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698803,1778046738000,"fUSD",-500.0,0.00042464,120,"2026-05-06T05:52:18.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698797,1778046738000,"fUSD",-500.0,0.00042464,120,"2026-05-06T05:52:18.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698810,1778046738000,"fUSD",-500.0,0.00042464,120,"2026-05-06T05:52:18.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698800,1778046738000,"fUSD",-500.0,0.00042464,120,"2026-05-06T05:52:18.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698801,1778046738000,"fUSD",-500.0,0.00042464,120,"2026-05-06T05:52:18.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698799,1778046738000,"fUSD",-500.0,0.00042464,120,"2026-05-06T05:52:18.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698802,1778046738000,"fUSD",-500.0,0.00042464,120,"2026-05-06T05:52:18.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698807,1778046738000,"fUSD",-500.0,0.00042464,120,"2026-05-06T05:52:18.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698804,1778046738000,"fUSD",-500.0,0.00042464,120,"2026-05-06T05:52:18.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698784,1778046738000,"fUSD",-800.0,0.00042454,60,"2026-05-06T05:52:18.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698796,1778046738000,"fUSD",-500.0,0.00042464,120,"2026-05-06T05:52:18.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698786,1778046738000,"fUSD",-800.0,0.00042454,60,"2026-05-06T05:52:18.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698805,1778046738000,"fUSD",-500.0,0.00042464,120,"2026-05-06T05:52:18.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698781,1778046738000,"fUSD",-13325.7879311,0.0004245,70,"2026-05-06T05:52:18.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698762,1778046738000,"fUSD",-250.0,0.00042349,110,"2026-05-06T05:52:18.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698763,1778046738000,"fUSD",-161.0,0.0004235,120,"2026-05-06T05:52:18.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698764,1778046738000,"fUSD",-418.0,0.00042361,2,"2026-05-06T05:52:18.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698765,1778046738000,"fUSD",-496.69602372,0.00042365,120,"2026-05-06T05:52:18.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698775,1778046738000,"fUSD",-702.14931832,0.00042412,7,"2026-05-06T05:52:18.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698767,1778046738000,"fUSD",-935.69,0.00042366,2,"2026-05-06T05:52:18.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698768,1778046738000,"fUSD",-245.05,0.00042366,2,"2026-05-06T05:52:18.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698769,1778046738000,"fUSD",-700.0,0.00042373,120,"2026-05-06T05:52:18.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698766,1778046738000,"fUSD",-1047.08,0.00042366,2,"2026-05-06T05:52:18.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698770,1778046738000,"fUSD",-243.07,0.00042384,120,"2026-05-06T05:52:18.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698771,1778046738000,"fUSD",-370.41,0.00042384,120,"2026-05-06T05:52:18.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698774,1778046738000,"fUSD",-154.99317027,0.00042412,2,"2026-05-06T05:52:18.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698773,1778046738000,"fUSD",-1434.7391999,0.00042412,28,"2026-05-06T05:52:18.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698772,1778046738000,"fUSD",-310.0,0.00042401,97,"2026-05-06T05:52:18.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698777,1778046738000,"fUSD",-152.6496717,0.00042412,2,"2026-05-06T05:52:18.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698776,1778046738000,"fUSD",-152.64967171,0.00042412,2,"2026-05-06T05:52:18.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698778,1778046738000,"fUSD",-168.0,0.0004245,120,"2026-05-06T05:52:18.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698779,1778046738000,"fUSD",-100348.33562918,0.0004245,60,"2026-05-06T05:52:18.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698780,1778046738000,"fUSD",-202.51179196,0.0004245,70,"2026-05-06T05:52:18.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698782,1778046738000,"fUSD",-1798.80895522,0.00042453,30,"2026-05-06T05:52:18.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698783,1778046738000,"fUSD",-800.0,0.00042454,60,"2026-05-06T05:52:18.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698785,1778046738000,"fUSD",-800.0,0.00042454,60,"2026-05-06T05:52:18.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698809,1778046738000,"fUSD",-500.0,0.00042464,120,"2026-05-06T05:52:18.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698806,1778046738000,"fUSD",-500.0,0.00042464,120,"2026-05-06T05:52:18.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698811,1778046738000,"fUSD",-500.0,0.00042464,120,"2026-05-06T05:52:18.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698838,1778046738000,"fUSD",-190.73919879,0.00042465,120,"2026-05-06T05:52:18.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698836,1778046738000,"fUSD",-547.51,0.00042465,120,"2026-05-06T05:52:18.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698839,1778046738000,"fUSD",-153.25773527,0.00042465,120,"2026-05-06T05:52:18.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698841,1778046738000,"fUSD",-202.08812646,0.00042465,120,"2026-05-06T05:52:18.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698842,1778046738000,"fUSD",-152.32070116,0.00042465,120,"2026-05-06T05:52:18.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698843,1778046738000,"fUSD",-368.17329323,0.00042465,120,"2026-05-06T05:52:18.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698844,1778046738000,"fUSD",-201.26253,0.00042465,120,"2026-05-06T05:52:18.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698845,1778046738000,"fUSD",-1096.29,0.00042465,120,"2026-05-06T05:52:18.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698846,1778046738000,"fUSD",-1096.29,0.00042465,120,"2026-05-06T05:52:18.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698848,1778046738000,"fUSD",-1096.29,0.00042465,120,"2026-05-06T05:52:18.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698847,1778046738000,"fUSD",-1096.29,0.00042465,120,"2026-05-06T05:52:18.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698850,1778046738000,"fUSD",-1096.29,0.00042465,120,"2026-05-06T05:52:18.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698851,1778046738000,"fUSD",-1096.29,0.00042465,120,"2026-05-06T05:52:18.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698852,1778046738000,"fUSD",-1096.29,0.00042465,120,"2026-05-06T05:52:18.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698854,1778046738000,"fUSD",-1096.29,0.00042465,120,"2026-05-06T05:52:18.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698853,1778046738000,"fUSD",-1096.29,0.00042465,120,"2026-05-06T05:52:18.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698857,1778046738000,"fUSD",-1096.29,0.00042465,120,"2026-05-06T05:52:18.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698855,1778046738000,"fUSD",-1096.29,0.00042465,120,"2026-05-06T05:52:18.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698856,1778046738000,"fUSD",-6250.0,0.00042465,120,"2026-05-06T05:52:18.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698858,1778046738000,"fUSD",-6250.0,0.00042465,120,"2026-05-06T05:52:18.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698808,1778046738000,"fUSD",-500.0,0.00042464,120,"2026-05-06T05:52:18.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698834,1778046738000,"fUSD",-547.51,0.00042465,120,"2026-05-06T05:52:18.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698835,1778046738000,"fUSD",-547.51,0.00042465,120,"2026-05-06T05:52:18.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698849,1778046738000,"fUSD",-1096.29,0.00042465,120,"2026-05-06T05:52:18.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698833,1778046738000,"fUSD",-547.51,0.00042465,120,"2026-05-06T05:52:18.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698813,1778046738000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:18.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698837,1778046738000,"fUSD",-547.73034847,0.00042465,120,"2026-05-06T05:52:18.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698814,1778046738000,"fUSD",-547.51,0.00042465,120,"2026-05-06T05:52:18.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698816,1778046738000,"fUSD",-547.51,0.00042465,120,"2026-05-06T05:52:18.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698812,1778046738000,"fUSD",-592.7767285,0.00042464,120,"2026-05-06T05:52:18.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698815,1778046738000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:18.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698820,1778046738000,"fUSD",-547.51,0.00042465,120,"2026-05-06T05:52:18.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698817,1778046738000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:18.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698819,1778046738000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:18.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698818,1778046738000,"fUSD",-547.51,0.00042465,120,"2026-05-06T05:52:18.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698823,1778046738000,"fUSD",-547.51,0.00042465,120,"2026-05-06T05:52:18.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698821,1778046738000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:18.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698830,1778046738000,"fUSD",-547.51,0.00042465,120,"2026-05-06T05:52:18.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698824,1778046738000,"fUSD",-547.51,0.00042465,120,"2026-05-06T05:52:18.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698825,1778046738000,"fUSD",-547.51,0.00042465,120,"2026-05-06T05:52:18.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698826,1778046738000,"fUSD",-547.51,0.00042465,120,"2026-05-06T05:52:18.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698829,1778046738000,"fUSD",-547.51,0.00042465,120,"2026-05-06T05:52:18.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698840,1778046738000,"fUSD",-151.5632544,0.00042465,120,"2026-05-06T05:52:18.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698828,1778046738000,"fUSD",-547.51,0.00042465,120,"2026-05-06T05:52:18.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698827,1778046738000,"fUSD",-547.51,0.00042465,120,"2026-05-06T05:52:18.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698831,1778046738000,"fUSD",-547.51,0.00042465,120,"2026-05-06T05:52:18.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698832,1778046738000,"fUSD",-547.51,0.00042465,120,"2026-05-06T05:52:18.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698822,1778046738000,"fUSD",-547.51,0.00042465,120,"2026-05-06T05:52:18.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698899,1778046739000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:19.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698892,1778046739000,"fUSD",-6250.0,0.00042465,120,"2026-05-06T05:52:19.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698909,1778046739000,"fUSD",-205.3441167,0.00042465,120,"2026-05-06T05:52:19.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698898,1778046739000,"fUSD",-6250.0,0.00042465,120,"2026-05-06T05:52:19.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698900,1778046739000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:19.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698887,1778046739000,"fUSD",-6250.0,0.00042465,120,"2026-05-06T05:52:19.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698895,1778046739000,"fUSD",-6250.0,0.00042465,120,"2026-05-06T05:52:19.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698896,1778046739000,"fUSD",-211.00705243,0.00042465,120,"2026-05-06T05:52:19.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698894,1778046739000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:19.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698893,1778046739000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:19.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698905,1778046739000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:19.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698897,1778046739000,"fUSD",-6250.0,0.00042465,120,"2026-05-06T05:52:19.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698910,1778046739000,"fUSD",-532.46465239,0.00042465,120,"2026-05-06T05:52:19.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698915,1778046739000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:19.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698901,1778046739000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:19.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698903,1778046739000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:19.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698908,1778046739000,"fUSD",-562.85201256,0.00042465,120,"2026-05-06T05:52:19.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698907,1778046739000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:19.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698906,1778046739000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:19.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698902,1778046739000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:19.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698912,1778046739000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:19.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698911,1778046739000,"fUSD",-276.45904597,0.00042465,120,"2026-05-06T05:52:19.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698913,1778046739000,"fUSD",-628.3179824,0.00042465,120,"2026-05-06T05:52:19.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698923,1778046739000,"fUSD",-251.0116995,0.00042465,120,"2026-05-06T05:52:19.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698922,1778046739000,"fUSD",-227.10524456,0.00042465,120,"2026-05-06T05:52:19.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698891,1778046739000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:19.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698904,1778046739000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:19.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698888,1778046739000,"fUSD",-6250.0,0.00042465,120,"2026-05-06T05:52:19.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698865,1778046739000,"fUSD",-6250.0,0.00042465,120,"2026-05-06T05:52:19.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698886,1778046739000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:19.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698862,1778046739000,"fUSD",-6250.0,0.00042465,120,"2026-05-06T05:52:19.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698861,1778046739000,"fUSD",-1096.29,0.00042465,120,"2026-05-06T05:52:19.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698860,1778046739000,"fUSD",-6250.0,0.00042465,120,"2026-05-06T05:52:19.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698859,1778046739000,"fUSD",-1096.29,0.00042465,120,"2026-05-06T05:52:19.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698914,1778046739000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:19.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698864,1778046739000,"fUSD",-1096.29,0.00042465,120,"2026-05-06T05:52:19.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698866,1778046739000,"fUSD",-6250.0,0.00042465,120,"2026-05-06T05:52:19.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698867,1778046739000,"fUSD",-1096.29,0.00042465,120,"2026-05-06T05:52:19.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698869,1778046739000,"fUSD",-1096.29,0.00042465,120,"2026-05-06T05:52:19.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698871,1778046739000,"fUSD",-1096.29,0.00042465,120,"2026-05-06T05:52:19.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698873,1778046739000,"fUSD",-1096.29,0.00042465,120,"2026-05-06T05:52:19.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698872,1778046739000,"fUSD",-6250.0,0.00042465,120,"2026-05-06T05:52:19.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698868,1778046739000,"fUSD",-6250.0,0.00042465,120,"2026-05-06T05:52:19.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698870,1778046739000,"fUSD",-6250.0,0.00042465,120,"2026-05-06T05:52:19.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698876,1778046739000,"fUSD",-6250.0,0.00042465,120,"2026-05-06T05:52:19.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698884,1778046739000,"fUSD",-6250.0,0.00042465,120,"2026-05-06T05:52:19.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698885,1778046739000,"fUSD",-6250.0,0.00042465,120,"2026-05-06T05:52:19.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698883,1778046739000,"fUSD",-6250.0,0.00042465,120,"2026-05-06T05:52:19.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698875,1778046739000,"fUSD",-1096.29,0.00042465,120,"2026-05-06T05:52:19.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698874,1778046739000,"fUSD",-6250.0,0.00042465,120,"2026-05-06T05:52:19.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698877,1778046739000,"fUSD",-1096.29,0.00042465,120,"2026-05-06T05:52:19.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698881,1778046739000,"fUSD",-1096.52553585,0.00042465,120,"2026-05-06T05:52:19.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698878,1778046739000,"fUSD",-6250.0,0.00042465,120,"2026-05-06T05:52:19.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698882,1778046739000,"fUSD",-6250.0,0.00042465,120,"2026-05-06T05:52:19.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698879,1778046739000,"fUSD",-1096.29,0.00042465,120,"2026-05-06T05:52:19.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698880,1778046739000,"fUSD",-6250.0,0.00042465,120,"2026-05-06T05:52:19.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698890,1778046739000,"fUSD",-6250.0,0.00042465,120,"2026-05-06T05:52:19.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698889,1778046739000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:19.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698916,1778046739000,"fUSD",-299.86949851,0.00042465,120,"2026-05-06T05:52:19.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698863,1778046739000,"fUSD",-1096.29,0.00042465,120,"2026-05-06T05:52:19.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698919,1778046739000,"fUSD",-622.20239761,0.00042465,120,"2026-05-06T05:52:19.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698962,1778046739000,"fUSD",-2042.51,0.00042465,120,"2026-05-06T05:52:19.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698954,1778046739000,"fUSD",-2343.98,0.00042465,30,"2026-05-06T05:52:19.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698952,1778046739000,"fUSD",-2343.98,0.00042465,30,"2026-05-06T05:52:19.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698953,1778046739000,"fUSD",-2343.98,0.00042465,30,"2026-05-06T05:52:19.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698955,1778046739000,"fUSD",-2343.98,0.00042465,30,"2026-05-06T05:52:19.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698956,1778046739000,"fUSD",-2343.98,0.00042465,30,"2026-05-06T05:52:19.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698957,1778046739000,"fUSD",-2344.06749327,0.00042465,30,"2026-05-06T05:52:19.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698960,1778046739000,"fUSD",-2042.51,0.00042465,120,"2026-05-06T05:52:19.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698959,1778046739000,"fUSD",-168.32272258,0.00042465,120,"2026-05-06T05:52:19.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698958,1778046739000,"fUSD",-215.7741303,0.00042465,120,"2026-05-06T05:52:19.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698963,1778046739000,"fUSD",-2042.51,0.00042465,120,"2026-05-06T05:52:19.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698966,1778046739000,"fUSD",-2042.51,0.00042465,120,"2026-05-06T05:52:19.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698967,1778046739000,"fUSD",-2042.51,0.00042465,120,"2026-05-06T05:52:19.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698965,1778046739000,"fUSD",-2042.51,0.00042465,120,"2026-05-06T05:52:19.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698971,1778046739000,"fUSD",-2042.51,0.00042465,120,"2026-05-06T05:52:19.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698969,1778046739000,"fUSD",-2042.51,0.00042465,120,"2026-05-06T05:52:19.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698964,1778046739000,"fUSD",-2042.51,0.00042465,120,"2026-05-06T05:52:19.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698973,1778046739000,"fUSD",-2042.51,0.00042465,120,"2026-05-06T05:52:19.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698972,1778046739000,"fUSD",-2042.51,0.00042465,120,"2026-05-06T05:52:19.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698968,1778046739000,"fUSD",-2042.51,0.00042465,120,"2026-05-06T05:52:19.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698970,1778046739000,"fUSD",-2042.51,0.00042465,120,"2026-05-06T05:52:19.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698975,1778046739000,"fUSD",-2042.51,0.00042465,120,"2026-05-06T05:52:19.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698974,1778046739000,"fUSD",-2042.51,0.00042465,120,"2026-05-06T05:52:19.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698976,1778046739000,"fUSD",-2042.51,0.00042465,120,"2026-05-06T05:52:19.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698979,1778046739000,"fUSD",-2042.51,0.00042465,120,"2026-05-06T05:52:19.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698978,1778046739000,"fUSD",-2042.51,0.00042465,120,"2026-05-06T05:52:19.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698920,1778046739000,"fUSD",-217.68951286,0.00042465,120,"2026-05-06T05:52:19.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698950,1778046739000,"fUSD",-2343.98,0.00042465,30,"2026-05-06T05:52:19.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698961,1778046739000,"fUSD",-2042.51,0.00042465,120,"2026-05-06T05:52:19.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698977,1778046739000,"fUSD",-2042.51,0.00042465,120,"2026-05-06T05:52:19.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698945,1778046739000,"fUSD",-2343.98,0.00042465,30,"2026-05-06T05:52:19.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698951,1778046739000,"fUSD",-2343.98,0.00042465,30,"2026-05-06T05:52:19.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698918,1778046739000,"fUSD",-581.21107004,0.00042465,120,"2026-05-06T05:52:19.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698917,1778046739000,"fUSD",-259.69578862,0.00042465,120,"2026-05-06T05:52:19.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698925,1778046739000,"fUSD",-286.13673005,0.00042465,120,"2026-05-06T05:52:19.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698927,1778046739000,"fUSD",-236.99293103,0.00042465,120,"2026-05-06T05:52:19.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698936,1778046739000,"fUSD",-2343.98,0.00042465,30,"2026-05-06T05:52:19.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698926,1778046739000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:19.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698924,1778046739000,"fUSD",-303.97605187,0.00042465,120,"2026-05-06T05:52:19.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698935,1778046739000,"fUSD",-2343.98,0.00042465,30,"2026-05-06T05:52:19.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698929,1778046739000,"fUSD",-189.68472998,0.00042465,31,"2026-05-06T05:52:19.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698928,1778046739000,"fUSD",-299.19344119,0.00042465,120,"2026-05-06T05:52:19.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698932,1778046739000,"fUSD",-241.44759621,0.00042465,120,"2026-05-06T05:52:19.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698930,1778046739000,"fUSD",-500.0,0.00042465,2,"2026-05-06T05:52:19.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698933,1778046739000,"fUSD",-176.53493712,0.00042465,120,"2026-05-06T05:52:19.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698921,1778046739000,"fUSD",-211.94710245,0.00042465,120,"2026-05-06T05:52:19.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698934,1778046739000,"fUSD",-2343.98,0.00042465,30,"2026-05-06T05:52:19.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698931,1778046739000,"fUSD",-530.31007783,0.00042465,2,"2026-05-06T05:52:19.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698947,1778046739000,"fUSD",-2343.98,0.00042465,30,"2026-05-06T05:52:19.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698938,1778046739000,"fUSD",-2343.98,0.00042465,30,"2026-05-06T05:52:19.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698944,1778046739000,"fUSD",-2343.98,0.00042465,30,"2026-05-06T05:52:19.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698948,1778046739000,"fUSD",-2343.98,0.00042465,30,"2026-05-06T05:52:19.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698943,1778046739000,"fUSD",-2343.98,0.00042465,30,"2026-05-06T05:52:19.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698941,1778046739000,"fUSD",-2343.98,0.00042465,30,"2026-05-06T05:52:19.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698940,1778046739000,"fUSD",-2343.98,0.00042465,30,"2026-05-06T05:52:19.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698946,1778046739000,"fUSD",-2343.98,0.00042465,30,"2026-05-06T05:52:19.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698937,1778046739000,"fUSD",-2343.98,0.00042465,30,"2026-05-06T05:52:19.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698949,1778046739000,"fUSD",-2343.98,0.00042465,30,"2026-05-06T05:52:19.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698939,1778046739000,"fUSD",-2343.98,0.00042465,30,"2026-05-06T05:52:19.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698942,1778046739000,"fUSD",-2343.98,0.00042465,30,"2026-05-06T05:52:19.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699018,1778046740000,"fUSD",-188.07897027,0.00042465,120,"2026-05-06T05:52:20.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699008,1778046740000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:20.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699006,1778046740000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:20.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699013,1778046740000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:20.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699014,1778046740000,"fUSD",-215.24069481,0.00042465,120,"2026-05-06T05:52:20.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699011,1778046740000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:20.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699015,1778046740000,"fUSD",-218.63396636,0.00042465,120,"2026-05-06T05:52:20.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699020,1778046740000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:20.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699017,1778046740000,"fUSD",-207.81902566,0.00042465,120,"2026-05-06T05:52:20.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699007,1778046740000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:20.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699012,1778046740000,"fUSD",-312.50344782,0.00042465,120,"2026-05-06T05:52:20.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699026,1778046740000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:20.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699019,1778046740000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:20.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699021,1778046740000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:20.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699023,1778046740000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:20.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699022,1778046740000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:20.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699032,1778046740000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:20.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699027,1778046740000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:20.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699031,1778046740000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:20.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699025,1778046740000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:20.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699029,1778046740000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:20.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699005,1778046740000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:20.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699030,1778046740000,"fUSD",-209.57681152,0.00042465,120,"2026-05-06T05:52:20.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699016,1778046740000,"fUSD",-340.74527831,0.00042465,120,"2026-05-06T05:52:20.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699009,1778046740000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:20.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698998,1778046740000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:20.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699003,1778046740000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:20.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699024,1778046740000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:20.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698985,1778046740000,"fUSD",-215.76520577,0.00042465,120,"2026-05-06T05:52:20.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698986,1778046740000,"fUSD",-209.72018003,0.00042465,120,"2026-05-06T05:52:20.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698980,1778046740000,"fUSD",-2042.51,0.00042465,120,"2026-05-06T05:52:20.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698981,1778046740000,"fUSD",-2042.51,0.00042465,120,"2026-05-06T05:52:20.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698984,1778046740000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:20.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698983,1778046740000,"fUSD",-2042.68030461,0.00042465,120,"2026-05-06T05:52:20.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698982,1778046740000,"fUSD",-2042.51,0.00042465,120,"2026-05-06T05:52:20.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698987,1778046740000,"fUSD",-316.45412614,0.00042465,120,"2026-05-06T05:52:20.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698988,1778046740000,"fUSD",-197.62764003,0.00042465,120,"2026-05-06T05:52:20.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698995,1778046740000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:20.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699004,1778046740000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:20.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698994,1778046740000,"fUSD",-158.12039575,0.00042465,120,"2026-05-06T05:52:20.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698996,1778046740000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:20.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698992,1778046740000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:20.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698990,1778046740000,"fUSD",-170.35280383,0.00042465,120,"2026-05-06T05:52:20.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698993,1778046740000,"fUSD",-261.90593041,0.00042465,120,"2026-05-06T05:52:20.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698991,1778046740000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:20.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698997,1778046740000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:20.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699000,1778046740000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:20.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699002,1778046740000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:20.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698999,1778046740000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:20.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699010,1778046740000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:20.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699001,1778046740000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:20.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421698989,1778046740000,"fUSD",-296.10451819,0.00042465,120,"2026-05-06T05:52:20.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699028,1778046740000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:20.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699041,1778046740000,"fUSD",-274.91411606,0.00042465,120,"2026-05-06T05:52:20.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699044,1778046740000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:20.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699060,1778046740000,"fUSD",-8795.81,0.00042465,120,"2026-05-06T05:52:20.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699064,1778046740000,"fUSD",-8795.81,0.00042465,120,"2026-05-06T05:52:20.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699067,1778046740000,"fUSD",-8795.81,0.00042465,120,"2026-05-06T05:52:20.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699065,1778046740000,"fUSD",-8795.81,0.00042465,120,"2026-05-06T05:52:20.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699066,1778046740000,"fUSD",-8795.81,0.00042465,120,"2026-05-06T05:52:20.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699080,1778046740000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:20.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699070,1778046740000,"fUSD",-8795.81,0.00042465,120,"2026-05-06T05:52:20.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699069,1778046740000,"fUSD",-8795.81,0.00042465,120,"2026-05-06T05:52:20.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699071,1778046740000,"fUSD",-8795.81,0.00042465,120,"2026-05-06T05:52:20.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699072,1778046740000,"fUSD",-8796.0313,0.00042465,120,"2026-05-06T05:52:20.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699078,1778046740000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:20.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699076,1778046740000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:20.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699079,1778046740000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:20.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699077,1778046740000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:20.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699073,1778046740000,"fUSD",-457.04624669,0.00042465,120,"2026-05-06T05:52:20.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699075,1778046740000,"fUSD",-166.66096138,0.00042465,120,"2026-05-06T05:52:20.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699082,1778046740000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:20.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699081,1778046740000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:20.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699083,1778046740000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:20.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699084,1778046740000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:20.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699085,1778046740000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:20.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699086,1778046740000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:20.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699034,1778046740000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:20.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699059,1778046740000,"fUSD",-8795.81,0.00042465,120,"2026-05-06T05:52:20.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699061,1778046740000,"fUSD",-8795.81,0.00042465,120,"2026-05-06T05:52:20.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699074,1778046740000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:20.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699063,1778046740000,"fUSD",-8795.81,0.00042465,120,"2026-05-06T05:52:20.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699068,1778046740000,"fUSD",-8795.81,0.00042465,120,"2026-05-06T05:52:20.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699040,1778046740000,"fUSD",-346.03763521,0.00042465,120,"2026-05-06T05:52:20.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699035,1778046740000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:20.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699043,1778046740000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:20.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699042,1778046740000,"fUSD",-154.48436396,0.00042465,120,"2026-05-06T05:52:20.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699033,1778046740000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:20.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699039,1778046740000,"fUSD",-199.7696019,0.00042465,120,"2026-05-06T05:52:20.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699036,1778046740000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:20.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699037,1778046740000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:20.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699045,1778046740000,"fUSD",-507.37462273,0.00042465,120,"2026-05-06T05:52:20.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699046,1778046740000,"fUSD",-380.30899489,0.00042465,120,"2026-05-06T05:52:20.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699050,1778046740000,"fUSD",-8795.81,0.00042465,120,"2026-05-06T05:52:20.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699038,1778046740000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:20.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699051,1778046740000,"fUSD",-8795.81,0.00042465,120,"2026-05-06T05:52:20.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699052,1778046740000,"fUSD",-193.66176302,0.00042465,120,"2026-05-06T05:52:20.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699058,1778046740000,"fUSD",-8795.81,0.00042465,120,"2026-05-06T05:52:20.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699057,1778046740000,"fUSD",-8795.81,0.00042465,120,"2026-05-06T05:52:20.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699056,1778046740000,"fUSD",-8795.81,0.00042465,120,"2026-05-06T05:52:20.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699055,1778046740000,"fUSD",-8795.81,0.00042465,120,"2026-05-06T05:52:20.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699062,1778046740000,"fUSD",-8795.81,0.00042465,120,"2026-05-06T05:52:20.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699054,1778046740000,"fUSD",-8795.81,0.00042465,120,"2026-05-06T05:52:20.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699047,1778046740000,"fUSD",-153.47537181,0.00042465,120,"2026-05-06T05:52:20.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699048,1778046740000,"fUSD",-8795.81,0.00042465,120,"2026-05-06T05:52:20.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699049,1778046740000,"fUSD",-8795.81,0.00042465,120,"2026-05-06T05:52:20.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699053,1778046740000,"fUSD",-8795.81,0.00042465,120,"2026-05-06T05:52:20.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699121,1778046741000,"fUSD",-1202.39,0.00042465,120,"2026-05-06T05:52:21.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699114,1778046741000,"fUSD",-1202.39,0.00042465,120,"2026-05-06T05:52:21.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699115,1778046741000,"fUSD",-1202.39,0.00042465,120,"2026-05-06T05:52:21.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699118,1778046741000,"fUSD",-158.09513822,0.00042465,120,"2026-05-06T05:52:21.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699120,1778046741000,"fUSD",-1202.39,0.00042465,120,"2026-05-06T05:52:21.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699122,1778046741000,"fUSD",-1202.39,0.00042465,120,"2026-05-06T05:52:21.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699119,1778046741000,"fUSD",-1202.39,0.00042465,120,"2026-05-06T05:52:21.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699111,1778046741000,"fUSD",-175.7183207,0.00042465,120,"2026-05-06T05:52:21.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699130,1778046741000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:21.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699129,1778046741000,"fUSD",-435.41729837,0.00042465,120,"2026-05-06T05:52:21.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699128,1778046741000,"fUSD",-229.54757575,0.00042465,120,"2026-05-06T05:52:21.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699131,1778046741000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:21.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699123,1778046741000,"fUSD",-1202.39,0.00042465,120,"2026-05-06T05:52:21.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699126,1778046741000,"fUSD",-1202.55899964,0.00042465,120,"2026-05-06T05:52:21.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699125,1778046741000,"fUSD",-1202.39,0.00042465,120,"2026-05-06T05:52:21.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699124,1778046741000,"fUSD",-1202.39,0.00042465,120,"2026-05-06T05:52:21.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699133,1778046741000,"fUSD",-445.01025436,0.00042465,120,"2026-05-06T05:52:21.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699132,1778046741000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:21.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699138,1778046741000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:21.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699141,1778046741000,"fUSD",-268.66396044,0.00042465,120,"2026-05-06T05:52:21.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699135,1778046741000,"fUSD",-470.37291249,0.00042465,120,"2026-05-06T05:52:21.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699136,1778046741000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:21.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699107,1778046741000,"fUSD",-1202.39,0.00042465,120,"2026-05-06T05:52:21.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699127,1778046741000,"fUSD",-561.39774132,0.00042465,120,"2026-05-06T05:52:21.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699113,1778046741000,"fUSD",-1202.39,0.00042465,120,"2026-05-06T05:52:21.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699092,1778046741000,"fUSD",-514.31533696,0.00042465,120,"2026-05-06T05:52:21.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699108,1778046741000,"fUSD",-1202.39,0.00042465,120,"2026-05-06T05:52:21.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699089,1778046741000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:21.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699087,1778046741000,"fUSD",-269.54836665,0.00042465,120,"2026-05-06T05:52:21.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699090,1778046741000,"fUSD",-362.44280552,0.00042465,120,"2026-05-06T05:52:21.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699088,1778046741000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:21.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699091,1778046741000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:21.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699093,1778046741000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:21.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699096,1778046741000,"fUSD",-1202.39,0.00042465,120,"2026-05-06T05:52:21.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699095,1778046741000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:21.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699097,1778046741000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:21.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699099,1778046741000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:21.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699101,1778046741000,"fUSD",-1202.39,0.00042465,120,"2026-05-06T05:52:21.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699094,1778046741000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:21.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699142,1778046741000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:21.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699098,1778046741000,"fUSD",-235.84128819,0.00042465,120,"2026-05-06T05:52:21.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699104,1778046741000,"fUSD",-202.58056933,0.00042465,120,"2026-05-06T05:52:21.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699103,1778046741000,"fUSD",-1202.39,0.00042465,120,"2026-05-06T05:52:21.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699102,1778046741000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:21.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699106,1778046741000,"fUSD",-1202.39,0.00042465,120,"2026-05-06T05:52:21.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699116,1778046741000,"fUSD",-1202.39,0.00042465,120,"2026-05-06T05:52:21.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699117,1778046741000,"fUSD",-1202.39,0.00042465,120,"2026-05-06T05:52:21.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699105,1778046741000,"fUSD",-1202.39,0.00042465,120,"2026-05-06T05:52:21.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699112,1778046741000,"fUSD",-1202.39,0.00042465,120,"2026-05-06T05:52:21.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699109,1778046741000,"fUSD",-1202.39,0.00042465,120,"2026-05-06T05:52:21.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699110,1778046741000,"fUSD",-1202.39,0.00042465,120,"2026-05-06T05:52:21.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699140,1778046741000,"fUSD",-156.17564085,0.00042465,120,"2026-05-06T05:52:21.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699100,1778046741000,"fUSD",-1202.39,0.00042465,120,"2026-05-06T05:52:21.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699137,1778046741000,"fUSD",-299.98771783,0.00042465,120,"2026-05-06T05:52:21.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699169,1778046741000,"fUSD",-353.13429713,0.00042465,120,"2026-05-06T05:52:21.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699166,1778046741000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:21.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699170,1778046741000,"fUSD",-264.9032198,0.00042465,120,"2026-05-06T05:52:21.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699171,1778046741000,"fUSD",-188.82210204,0.00042465,120,"2026-05-06T05:52:21.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699176,1778046741000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:21.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699174,1778046741000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:21.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699173,1778046741000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:21.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699175,1778046741000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:21.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699172,1778046741000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:21.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699180,1778046741000,"fUSD",-640.05,0.00042465,120,"2026-05-06T05:52:21.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699179,1778046741000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:21.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699181,1778046741000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:21.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699182,1778046741000,"fUSD",-640.05,0.00042465,120,"2026-05-06T05:52:21.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699184,1778046741000,"fUSD",-640.05,0.00042465,120,"2026-05-06T05:52:21.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699183,1778046741000,"fUSD",-262.77236117,0.00042465,120,"2026-05-06T05:52:21.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699187,1778046741000,"fUSD",-640.05,0.00042465,120,"2026-05-06T05:52:21.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699185,1778046741000,"fUSD",-640.05,0.00042465,120,"2026-05-06T05:52:21.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699188,1778046741000,"fUSD",-2084.1,0.00042465,120,"2026-05-06T05:52:21.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699190,1778046741000,"fUSD",-2084.1,0.00042465,120,"2026-05-06T05:52:21.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699186,1778046741000,"fUSD",-640.05,0.00042465,120,"2026-05-06T05:52:21.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699191,1778046741000,"fUSD",-2084.1,0.00042465,120,"2026-05-06T05:52:21.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699192,1778046741000,"fUSD",-2084.1,0.00042465,120,"2026-05-06T05:52:21.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699134,1778046741000,"fUSD",-425.1450632,0.00042465,120,"2026-05-06T05:52:21.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699168,1778046741000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:21.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699178,1778046741000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:21.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699189,1778046741000,"fUSD",-2084.1,0.00042465,120,"2026-05-06T05:52:21.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699167,1778046741000,"fUSD",-294.72084738,0.00042465,120,"2026-05-06T05:52:21.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699177,1778046741000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:21.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699139,1778046741000,"fUSD",-581.0879,0.00042465,120,"2026-05-06T05:52:21.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699144,1778046741000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:21.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699143,1778046741000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:21.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699145,1778046741000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:21.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699147,1778046741000,"fUSD",-221.41833105,0.00042465,120,"2026-05-06T05:52:21.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699146,1778046741000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:21.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699153,1778046741000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:21.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699150,1778046741000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:21.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699151,1778046741000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:21.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699152,1778046741000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:21.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699149,1778046741000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:21.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699148,1778046741000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:21.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699154,1778046741000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:21.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699157,1778046741000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:21.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699163,1778046741000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:21.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699159,1778046741000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:21.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699162,1778046741000,"fUSD",-282.83629198,0.00042465,120,"2026-05-06T05:52:21.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699161,1778046741000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:21.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699160,1778046741000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:21.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699158,1778046741000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:21.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699165,1778046741000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:21.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699155,1778046741000,"fUSD",-556.81588451,0.00042465,120,"2026-05-06T05:52:21.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699156,1778046741000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:21.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699164,1778046741000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:21.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699212,1778046742000,"fUSD",-182.12375104,0.00042465,120,"2026-05-06T05:52:22.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699216,1778046742000,"fUSD",-175.67280197,0.00042465,120,"2026-05-06T05:52:22.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699215,1778046742000,"fUSD",-222.19898511,0.00042465,120,"2026-05-06T05:52:22.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699218,1778046742000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:22.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699217,1778046742000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:22.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699219,1778046742000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:22.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699220,1778046742000,"fUSD",-1252.5,0.00042465,120,"2026-05-06T05:52:22.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699222,1778046742000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:22.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699228,1778046742000,"fUSD",-1252.5,0.00042465,120,"2026-05-06T05:52:22.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699221,1778046742000,"fUSD",-306.68135249,0.00042465,120,"2026-05-06T05:52:22.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699225,1778046742000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:22.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699224,1778046742000,"fUSD",-1252.5,0.00042465,120,"2026-05-06T05:52:22.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699226,1778046742000,"fUSD",-1252.5,0.00042465,120,"2026-05-06T05:52:22.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699229,1778046742000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:22.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699227,1778046742000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:22.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699214,1778046742000,"fUSD",-225.45067702,0.00042465,120,"2026-05-06T05:52:22.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699231,1778046742000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:22.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699223,1778046742000,"fUSD",-1252.5,0.00042465,120,"2026-05-06T05:52:22.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699213,1778046742000,"fUSD",-572.67831241,0.00042465,120,"2026-05-06T05:52:22.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699203,1778046742000,"fUSD",-862.87,0.00042465,120,"2026-05-06T05:52:22.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699205,1778046742000,"fUSD",-181.98409784,0.00042465,120,"2026-05-06T05:52:22.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699232,1778046742000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:22.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699195,1778046742000,"fUSD",-218.23723823,0.00042465,120,"2026-05-06T05:52:22.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699193,1778046742000,"fUSD",-2084.1,0.00042465,120,"2026-05-06T05:52:22.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699196,1778046742000,"fUSD",-158.22443044,0.00042465,120,"2026-05-06T05:52:22.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699194,1778046742000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:22.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699197,1778046742000,"fUSD",-285.05489923,0.00042465,120,"2026-05-06T05:52:22.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699198,1778046742000,"fUSD",-164.73659619,0.00042465,120,"2026-05-06T05:52:22.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699199,1778046742000,"fUSD",-862.87,0.00042465,120,"2026-05-06T05:52:22.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699201,1778046742000,"fUSD",-862.87,0.00042465,120,"2026-05-06T05:52:22.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699202,1778046742000,"fUSD",-862.87,0.00042465,120,"2026-05-06T05:52:22.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699200,1778046742000,"fUSD",-862.87,0.00042465,120,"2026-05-06T05:52:22.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699206,1778046742000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:22.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699204,1778046742000,"fUSD",-862.87,0.00042465,120,"2026-05-06T05:52:22.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699209,1778046742000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:22.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699207,1778046742000,"fUSD",-544.29155824,0.00042465,120,"2026-05-06T05:52:22.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699210,1778046742000,"fUSD",-228.0435,0.00042465,120,"2026-05-06T05:52:22.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699208,1778046742000,"fUSD",-266.80370449,0.00042465,120,"2026-05-06T05:52:22.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699211,1778046742000,"fUSD",-273.02226282,0.00042465,120,"2026-05-06T05:52:22.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699233,1778046742000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:22.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699230,1778046742000,"fUSD",-1252.5,0.00042465,120,"2026-05-06T05:52:22.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699235,1778046742000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:22.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699258,1778046742000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:22.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699256,1778046742000,"fUSD",-570.78861232,0.00042465,120,"2026-05-06T05:52:22.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699262,1778046742000,"fUSD",-586.1,0.00042465,120,"2026-05-06T05:52:22.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699259,1778046742000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:22.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699261,1778046742000,"fUSD",-586.1,0.00042465,120,"2026-05-06T05:52:22.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699255,1778046742000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:22.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699264,1778046742000,"fUSD",-586.1,0.00042465,120,"2026-05-06T05:52:22.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699263,1778046742000,"fUSD",-586.1,0.00042465,120,"2026-05-06T05:52:22.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699254,1778046742000,"fUSD",-194.25955978,0.00042465,120,"2026-05-06T05:52:22.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699265,1778046742000,"fUSD",-586.1,0.00042465,120,"2026-05-06T05:52:22.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699270,1778046742000,"fUSD",-1000.0,0.00042465,2,"2026-05-06T05:52:22.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699266,1778046742000,"fUSD",-586.1,0.00042465,120,"2026-05-06T05:52:22.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699268,1778046742000,"fUSD",-1000.0,0.00042465,2,"2026-05-06T05:52:22.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699271,1778046742000,"fUSD",-1000.0,0.00042465,2,"2026-05-06T05:52:22.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699272,1778046742000,"fUSD",-271.58347018,0.00042465,120,"2026-05-06T05:52:22.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699274,1778046742000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:22.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699273,1778046742000,"fUSD",-1000.0,0.00042465,2,"2026-05-06T05:52:22.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699234,1778046742000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:22.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699269,1778046742000,"fUSD",-1000.0,0.00042465,2,"2026-05-06T05:52:22.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699260,1778046742000,"fUSD",-617.18435222,0.00042465,120,"2026-05-06T05:52:22.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699267,1778046742000,"fUSD",-1000.0,0.00042465,2,"2026-05-06T05:52:22.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699253,1778046742000,"fUSD",-455.5887729,0.00042465,120,"2026-05-06T05:52:22.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699257,1778046742000,"fUSD",-412.25564674,0.00042465,120,"2026-05-06T05:52:22.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699238,1778046742000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:22.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699236,1778046742000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:22.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699237,1778046742000,"fUSD",-273.57999425,0.00042465,120,"2026-05-06T05:52:22.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699241,1778046742000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:22.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699240,1778046742000,"fUSD",-152.86949175,0.00042465,120,"2026-05-06T05:52:22.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699242,1778046742000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:22.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699243,1778046742000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:22.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699239,1778046742000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:22.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699245,1778046742000,"fUSD",-326.60079099,0.00042465,120,"2026-05-06T05:52:22.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699251,1778046742000,"fUSD",-206.44850788,0.00042465,120,"2026-05-06T05:52:22.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699247,1778046742000,"fUSD",-609.18395638,0.00042465,120,"2026-05-06T05:52:22.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699249,1778046742000,"fUSD",-305.63086426,0.00042465,120,"2026-05-06T05:52:22.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699248,1778046742000,"fUSD",-171.10881733,0.00042465,120,"2026-05-06T05:52:22.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699246,1778046742000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:22.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699250,1778046742000,"fUSD",-417.09142017,0.00042465,120,"2026-05-06T05:52:22.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699244,1778046742000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:22.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699252,1778046742000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:22.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699315,1778046743000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:23.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699312,1778046743000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:23.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699310,1778046743000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:23.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699311,1778046743000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:23.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699309,1778046743000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:23.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699307,1778046743000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:23.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699308,1778046743000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:23.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699303,1778046743000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:23.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699314,1778046743000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:23.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699302,1778046743000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:23.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699318,1778046743000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:23.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699313,1778046743000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:23.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699324,1778046743000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:23.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699317,1778046743000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:23.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699320,1778046743000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:23.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699319,1778046743000,"fUSD",-190.42348297,0.00042465,120,"2026-05-06T05:52:23.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699321,1778046743000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:23.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699325,1778046743000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:23.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699330,1778046743000,"fUSD",-329.21097845,0.00042465,120,"2026-05-06T05:52:23.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699322,1778046743000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:23.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699323,1778046743000,"fUSD",-228.72309433,0.00042465,120,"2026-05-06T05:52:23.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699328,1778046743000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:23.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699329,1778046743000,"fUSD",-547.87679587,0.00042465,120,"2026-05-06T05:52:23.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699326,1778046743000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:23.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699298,1778046743000,"fUSD",-211.32801174,0.00042465,120,"2026-05-06T05:52:23.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699316,1778046743000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:23.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699306,1778046743000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:23.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699282,1778046743000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:23.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699296,1778046743000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:23.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699327,1778046743000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:23.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699275,1778046743000,"fUSD",-190.58926806,0.00042465,120,"2026-05-06T05:52:23.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699278,1778046743000,"fUSD",-189.52700176,0.00042465,120,"2026-05-06T05:52:23.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699276,1778046743000,"fUSD",-182.98232718,0.00042465,120,"2026-05-06T05:52:23.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699277,1778046743000,"fUSD",-204.06481201,0.00042465,120,"2026-05-06T05:52:23.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699281,1778046743000,"fUSD",-271.22560942,0.00042465,11,"2026-05-06T05:52:23.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699280,1778046743000,"fUSD",-151.76105572,0.00042465,120,"2026-05-06T05:52:23.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699279,1778046743000,"fUSD",-188.60243868,0.00042465,120,"2026-05-06T05:52:23.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699286,1778046743000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:23.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699284,1778046743000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:23.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699290,1778046743000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:23.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699291,1778046743000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:23.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699300,1778046743000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:23.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699285,1778046743000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:23.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699283,1778046743000,"fUSD",-202.6908473,0.00042465,120,"2026-05-06T05:52:23.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699289,1778046743000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:23.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699287,1778046743000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:23.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699292,1778046743000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:23.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699288,1778046743000,"fUSD",-209.91459436,0.00042465,120,"2026-05-06T05:52:23.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699295,1778046743000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:23.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699305,1778046743000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:23.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699304,1778046743000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:23.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699301,1778046743000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:23.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699297,1778046743000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:23.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699294,1778046743000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:23.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699299,1778046743000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:23.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699293,1778046743000,"fUSD",-626.83930886,0.00042465,120,"2026-05-06T05:52:23.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699331,1778046743000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:23.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699370,1778046743000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:23.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699334,1778046743000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:23.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699363,1778046743000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:23.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699361,1778046743000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:23.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699367,1778046743000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:23.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699366,1778046743000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:23.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699369,1778046743000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:23.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699368,1778046743000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:23.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699372,1778046743000,"fUSD",-819.72,0.00042465,120,"2026-05-06T05:52:23.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699371,1778046743000,"fUSD",-514.73998195,0.00042465,120,"2026-05-06T05:52:23.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699376,1778046743000,"fUSD",-819.72,0.00042465,120,"2026-05-06T05:52:23.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699374,1778046743000,"fUSD",-819.72,0.00042465,120,"2026-05-06T05:52:23.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699375,1778046743000,"fUSD",-819.72,0.00042465,120,"2026-05-06T05:52:23.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699379,1778046743000,"fUSD",-819.72,0.00042465,120,"2026-05-06T05:52:23.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699377,1778046743000,"fUSD",-819.72,0.00042465,120,"2026-05-06T05:52:23.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699380,1778046743000,"fUSD",-819.72,0.00042465,120,"2026-05-06T05:52:23.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699378,1778046743000,"fUSD",-819.72,0.00042465,120,"2026-05-06T05:52:23.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699381,1778046743000,"fUSD",-819.72,0.00042465,120,"2026-05-06T05:52:23.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699384,1778046743000,"fUSD",-819.72,0.00042465,120,"2026-05-06T05:52:23.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699387,1778046743000,"fUSD",-819.72,0.00042465,120,"2026-05-06T05:52:23.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699385,1778046743000,"fUSD",-819.72,0.00042465,120,"2026-05-06T05:52:23.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699382,1778046743000,"fUSD",-819.72,0.00042465,120,"2026-05-06T05:52:23.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699386,1778046743000,"fUSD",-819.72,0.00042465,120,"2026-05-06T05:52:23.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699383,1778046743000,"fUSD",-819.72,0.00042465,120,"2026-05-06T05:52:23.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699389,1778046743000,"fUSD",-819.72,0.00042465,120,"2026-05-06T05:52:23.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699388,1778046743000,"fUSD",-819.72,0.00042465,120,"2026-05-06T05:52:23.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699332,1778046743000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:23.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699364,1778046743000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:23.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699356,1778046743000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:23.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699373,1778046743000,"fUSD",-819.72,0.00042465,120,"2026-05-06T05:52:23.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699360,1778046743000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:23.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699333,1778046743000,"fUSD",-334.40142733,0.00042465,120,"2026-05-06T05:52:23.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699362,1778046743000,"fUSD",-558.94410923,0.00042465,120,"2026-05-06T05:52:23.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699337,1778046743000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:23.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699336,1778046743000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:23.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699339,1778046743000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:23.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699340,1778046743000,"fUSD",-153.22058536,0.00042465,120,"2026-05-06T05:52:23.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699338,1778046743000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:23.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699335,1778046743000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:23.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699341,1778046743000,"fUSD",-160.4245312,0.00042465,120,"2026-05-06T05:52:23.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699344,1778046743000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:23.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699343,1778046743000,"fUSD",-155.07703026,0.00042465,120,"2026-05-06T05:52:23.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699345,1778046743000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:23.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699346,1778046743000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:23.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699350,1778046743000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:23.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699342,1778046743000,"fUSD",-188.41895608,0.00042465,120,"2026-05-06T05:52:23.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699351,1778046743000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:23.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699355,1778046743000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:23.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699359,1778046743000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:23.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699365,1778046743000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:23.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699358,1778046743000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:23.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699354,1778046743000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:23.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699357,1778046743000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:23.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699353,1778046743000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:23.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699352,1778046743000,"fUSD",-551.98618996,0.00042465,120,"2026-05-06T05:52:23.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699348,1778046743000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:23.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699347,1778046743000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:23.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699349,1778046743000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:23.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699433,1778046744000,"fUSD",-524.29399432,0.00042465,120,"2026-05-06T05:52:24.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699429,1778046744000,"fUSD",-500.0,0.00042465,2,"2026-05-06T05:52:24.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699428,1778046744000,"fUSD",-157.21051205,0.00042465,120,"2026-05-06T05:52:24.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699435,1778046744000,"fUSD",-500.0,0.00042465,2,"2026-05-06T05:52:24.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699425,1778046744000,"fUSD",-1861.65,0.00042465,120,"2026-05-06T05:52:24.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699427,1778046744000,"fUSD",-608.13379372,0.00042465,120,"2026-05-06T05:52:24.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699426,1778046744000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:24.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699424,1778046744000,"fUSD",-1861.65,0.00042465,120,"2026-05-06T05:52:24.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699434,1778046744000,"fUSD",-500.0,0.00042465,2,"2026-05-06T05:52:24.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699423,1778046744000,"fUSD",-1861.65,0.00042465,120,"2026-05-06T05:52:24.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699432,1778046744000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:24.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699421,1778046744000,"fUSD",-1861.65,0.00042465,120,"2026-05-06T05:52:24.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699430,1778046744000,"fUSD",-500.0,0.00042465,2,"2026-05-06T05:52:24.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699431,1778046744000,"fUSD",-249.0386413,0.00042465,2,"2026-05-06T05:52:24.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699446,1778046744000,"fUSD",-500.0,0.00042465,2,"2026-05-06T05:52:24.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699436,1778046744000,"fUSD",-500.0,0.00042465,2,"2026-05-06T05:52:24.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699439,1778046744000,"fUSD",-500.0,0.00042465,2,"2026-05-06T05:52:24.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699438,1778046744000,"fUSD",-500.0,0.00042465,2,"2026-05-06T05:52:24.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699448,1778046744000,"fUSD",-160.04640632,0.00042465,120,"2026-05-06T05:52:24.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699449,1778046744000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:24.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699445,1778046744000,"fUSD",-500.0,0.00042465,2,"2026-05-06T05:52:24.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699443,1778046744000,"fUSD",-500.0,0.00042465,2,"2026-05-06T05:52:24.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699441,1778046744000,"fUSD",-500.0,0.00042465,2,"2026-05-06T05:52:24.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699440,1778046744000,"fUSD",-500.0,0.00042465,2,"2026-05-06T05:52:24.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699442,1778046744000,"fUSD",-500.0,0.00042465,2,"2026-05-06T05:52:24.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699444,1778046744000,"fUSD",-500.0,0.00042465,2,"2026-05-06T05:52:24.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699418,1778046744000,"fUSD",-547.91788544,0.00042465,120,"2026-05-06T05:52:24.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699450,1778046744000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:24.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699447,1778046744000,"fUSD",-524.22,0.00042465,2,"2026-05-06T05:52:24.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699416,1778046744000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:24.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699391,1778046744000,"fUSD",-819.72,0.00042465,120,"2026-05-06T05:52:24.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699417,1778046744000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:24.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699452,1778046744000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:24.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699399,1778046744000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:24.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699390,1778046744000,"fUSD",-819.72,0.00042465,120,"2026-05-06T05:52:24.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699393,1778046744000,"fUSD",-819.72,0.00042465,120,"2026-05-06T05:52:24.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699397,1778046744000,"fUSD",-506.38616294,0.00042465,120,"2026-05-06T05:52:24.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699392,1778046744000,"fUSD",-819.72,0.00042465,120,"2026-05-06T05:52:24.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699396,1778046744000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:24.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699395,1778046744000,"fUSD",-819.86,0.00042465,120,"2026-05-06T05:52:24.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699398,1778046744000,"fUSD",-157.87638221,0.00042465,120,"2026-05-06T05:52:24.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699394,1778046744000,"fUSD",-819.72,0.00042465,120,"2026-05-06T05:52:24.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699401,1778046744000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:24.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699400,1778046744000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:24.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699403,1778046744000,"fUSD",-313.44179778,0.00042465,120,"2026-05-06T05:52:24.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699419,1778046744000,"fUSD",-1861.65,0.00042465,120,"2026-05-06T05:52:24.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699402,1778046744000,"fUSD",-610.70810586,0.00042465,120,"2026-05-06T05:52:24.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699409,1778046744000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:24.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699408,1778046744000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:24.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699405,1778046744000,"fUSD",-278.92086476,0.00042465,120,"2026-05-06T05:52:24.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699404,1778046744000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:24.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699410,1778046744000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:24.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699406,1778046744000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:24.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699422,1778046744000,"fUSD",-1861.65,0.00042465,120,"2026-05-06T05:52:24.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699412,1778046744000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:24.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699411,1778046744000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:24.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699414,1778046744000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:24.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699415,1778046744000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:24.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699413,1778046744000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:24.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699420,1778046744000,"fUSD",-281.14470394,0.00042465,120,"2026-05-06T05:52:24.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699407,1778046744000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:24.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699453,1778046744000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:24.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699437,1778046744000,"fUSD",-500.0,0.00042465,2,"2026-05-06T05:52:24.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699458,1778046744000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:24.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699481,1778046744000,"fUSD",-833.68,0.00042465,120,"2026-05-06T05:52:24.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699479,1778046744000,"fUSD",-833.68,0.00042465,120,"2026-05-06T05:52:24.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699490,1778046744000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:24.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699489,1778046744000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:24.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699498,1778046744000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:24.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699493,1778046744000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:24.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699491,1778046744000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:24.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699492,1778046744000,"fUSD",-557.97227483,0.00042465,120,"2026-05-06T05:52:24.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699494,1778046744000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:24.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699501,1778046744000,"fUSD",-500.0,0.00042465,3,"2026-05-06T05:52:24.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699499,1778046744000,"fUSD",-502.09885484,0.00042465,120,"2026-05-06T05:52:24.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699500,1778046744000,"fUSD",-450.27196868,0.00042465,120,"2026-05-06T05:52:24.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699497,1778046744000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:24.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699480,1778046744000,"fUSD",-833.68,0.00042465,120,"2026-05-06T05:52:24.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699495,1778046744000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:24.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699503,1778046744000,"fUSD",-409.41615677,0.00042465,2,"2026-05-06T05:52:24.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699514,1778046744000,"fUSD",-2083.33,0.00042465,120,"2026-05-06T05:52:24.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699502,1778046744000,"fUSD",-501.75332269,0.00042465,3,"2026-05-06T05:52:24.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699504,1778046744000,"fUSD",-2083.33,0.00042465,120,"2026-05-06T05:52:24.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699515,1778046744000,"fUSD",-2083.33,0.00042465,120,"2026-05-06T05:52:24.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699505,1778046744000,"fUSD",-2083.33,0.00042465,120,"2026-05-06T05:52:24.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699513,1778046744000,"fUSD",-2083.33,0.00042465,120,"2026-05-06T05:52:24.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699510,1778046744000,"fUSD",-2083.33,0.00042465,120,"2026-05-06T05:52:24.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699508,1778046744000,"fUSD",-2083.33,0.00042465,120,"2026-05-06T05:52:24.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699506,1778046744000,"fUSD",-2083.33,0.00042465,120,"2026-05-06T05:52:24.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699511,1778046744000,"fUSD",-2083.33,0.00042465,120,"2026-05-06T05:52:24.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699512,1778046744000,"fUSD",-2083.33,0.00042465,120,"2026-05-06T05:52:24.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699456,1778046744000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:24.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699496,1778046744000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:24.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699488,1778046744000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:24.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699507,1778046744000,"fUSD",-2083.33,0.00042465,120,"2026-05-06T05:52:24.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699487,1778046744000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:24.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699478,1778046744000,"fUSD",-833.68,0.00042465,120,"2026-05-06T05:52:24.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699451,1778046744000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:24.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699461,1778046744000,"fUSD",-160.66738878,0.00042465,120,"2026-05-06T05:52:24.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699462,1778046744000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:24.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699455,1778046744000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:24.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699457,1778046744000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:24.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699460,1778046744000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:24.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699459,1778046744000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:24.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699464,1778046744000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:24.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699463,1778046744000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:24.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699474,1778046744000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:24.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699469,1778046744000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:24.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699467,1778046744000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:24.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699473,1778046744000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:24.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699454,1778046744000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:24.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699466,1778046744000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:24.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699509,1778046744000,"fUSD",-2083.33,0.00042465,120,"2026-05-06T05:52:24.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699485,1778046744000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:24.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699486,1778046744000,"fUSD",-510.75013708,0.00042465,120,"2026-05-06T05:52:24.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699476,1778046744000,"fUSD",-508.40425453,0.00042465,120,"2026-05-06T05:52:24.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699477,1778046744000,"fUSD",-833.68,0.00042465,120,"2026-05-06T05:52:24.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699482,1778046744000,"fUSD",-833.68,0.00042465,120,"2026-05-06T05:52:24.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699483,1778046744000,"fUSD",-295.84514075,0.00042465,120,"2026-05-06T05:52:24.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699472,1778046744000,"fUSD",-406.77364039,0.00042465,120,"2026-05-06T05:52:24.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699471,1778046744000,"fUSD",-368.72700318,0.00042465,120,"2026-05-06T05:52:24.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699475,1778046744000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:24.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699465,1778046744000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:24.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699468,1778046744000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:24.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699484,1778046744000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:24.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699470,1778046744000,"fUSD",-561.97017282,0.00042465,120,"2026-05-06T05:52:24.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699543,1778046745000,"fUSD",-500.0,0.00042465,2,"2026-05-06T05:52:25.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699548,1778046745000,"fUSD",-500.0,0.00042465,2,"2026-05-06T05:52:25.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699549,1778046745000,"fUSD",-500.0,0.00042465,2,"2026-05-06T05:52:25.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699547,1778046745000,"fUSD",-284.4574562,0.00042465,2,"2026-05-06T05:52:25.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699545,1778046745000,"fUSD",-500.0,0.00042465,2,"2026-05-06T05:52:25.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699546,1778046745000,"fUSD",-500.0,0.00042465,2,"2026-05-06T05:52:25.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699551,1778046745000,"fUSD",-500.0,0.00042465,2,"2026-05-06T05:52:25.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699552,1778046745000,"fUSD",-500.0,0.00042465,2,"2026-05-06T05:52:25.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699554,1778046745000,"fUSD",-500.0,0.00042465,2,"2026-05-06T05:52:25.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699553,1778046745000,"fUSD",-500.0,0.00042465,2,"2026-05-06T05:52:25.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699550,1778046745000,"fUSD",-500.0,0.00042465,2,"2026-05-06T05:52:25.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699559,1778046745000,"fUSD",-500.0,0.00042465,2,"2026-05-06T05:52:25.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699557,1778046745000,"fUSD",-500.0,0.00042465,2,"2026-05-06T05:52:25.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699555,1778046745000,"fUSD",-500.0,0.00042465,2,"2026-05-06T05:52:25.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699558,1778046745000,"fUSD",-500.0,0.00042465,2,"2026-05-06T05:52:25.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699562,1778046745000,"fUSD",-500.0,0.00042465,2,"2026-05-06T05:52:25.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699561,1778046745000,"fUSD",-500.0,0.00042465,2,"2026-05-06T05:52:25.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699560,1778046745000,"fUSD",-500.0,0.00042465,2,"2026-05-06T05:52:25.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699563,1778046745000,"fUSD",-500.0,0.00042465,2,"2026-05-06T05:52:25.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699564,1778046745000,"fUSD",-300.0,0.00042465,2,"2026-05-06T05:52:25.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699568,1778046745000,"fUSD",-300.0,0.00042465,2,"2026-05-06T05:52:25.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699544,1778046745000,"fUSD",-500.0,0.00042465,2,"2026-05-06T05:52:25.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699569,1778046745000,"fUSD",-500.0,0.00042465,2,"2026-05-06T05:52:25.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699556,1778046745000,"fUSD",-500.0,0.00042465,2,"2026-05-06T05:52:25.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699536,1778046745000,"fUSD",-151.0,0.00042465,120,"2026-05-06T05:52:25.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699524,1778046745000,"fUSD",-2083.33,0.00042465,120,"2026-05-06T05:52:25.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699539,1778046745000,"fUSD",-151.0,0.00042465,120,"2026-05-06T05:52:25.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699566,1778046745000,"fUSD",-300.0,0.00042465,2,"2026-05-06T05:52:25.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699516,1778046745000,"fUSD",-2083.33,0.00042465,120,"2026-05-06T05:52:25.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699518,1778046745000,"fUSD",-2083.33,0.00042465,120,"2026-05-06T05:52:25.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699519,1778046745000,"fUSD",-2083.33,0.00042465,120,"2026-05-06T05:52:25.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699520,1778046745000,"fUSD",-2083.33,0.00042465,120,"2026-05-06T05:52:25.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699522,1778046745000,"fUSD",-2083.33,0.00042465,120,"2026-05-06T05:52:25.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699517,1778046745000,"fUSD",-2083.33,0.00042465,120,"2026-05-06T05:52:25.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699521,1778046745000,"fUSD",-2083.33,0.00042465,120,"2026-05-06T05:52:25.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699523,1778046745000,"fUSD",-2083.33,0.00042465,120,"2026-05-06T05:52:25.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699527,1778046745000,"fUSD",-2083.41,0.00042465,120,"2026-05-06T05:52:25.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699529,1778046745000,"fUSD",-215.62832151,0.00042465,120,"2026-05-06T05:52:25.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699537,1778046745000,"fUSD",-151.0,0.00042465,120,"2026-05-06T05:52:25.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699528,1778046745000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:25.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699525,1778046745000,"fUSD",-2083.33,0.00042465,120,"2026-05-06T05:52:25.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699531,1778046745000,"fUSD",-151.0,0.00042465,120,"2026-05-06T05:52:25.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699530,1778046745000,"fUSD",-151.0,0.00042465,120,"2026-05-06T05:52:25.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699532,1778046745000,"fUSD",-151.0,0.00042465,120,"2026-05-06T05:52:25.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699533,1778046745000,"fUSD",-156.203094,0.00042465,120,"2026-05-06T05:52:25.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699534,1778046745000,"fUSD",-151.0,0.00042465,120,"2026-05-06T05:52:25.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699542,1778046745000,"fUSD",-500.0,0.00042465,2,"2026-05-06T05:52:25.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699535,1778046745000,"fUSD",-153.968219,0.00042465,120,"2026-05-06T05:52:25.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699538,1778046745000,"fUSD",-151.0,0.00042465,120,"2026-05-06T05:52:25.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699540,1778046745000,"fUSD",-151.0,0.00042465,120,"2026-05-06T05:52:25.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699541,1778046745000,"fUSD",-151.0,0.00042465,120,"2026-05-06T05:52:25.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699526,1778046745000,"fUSD",-2083.33,0.00042465,120,"2026-05-06T05:52:25.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699567,1778046745000,"fUSD",-500.0,0.00042465,2,"2026-05-06T05:52:25.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699574,1778046745000,"fUSD",-500.0,0.00042465,2,"2026-05-06T05:52:25.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699609,1778046745000,"fUSD",-500.0,0.00042487,120,"2026-05-06T05:52:25.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699597,1778046745000,"fUSD",-246.0,0.00042466,2,"2026-05-06T05:52:25.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699601,1778046745000,"fUSD",-311.98948468,0.00042466,120,"2026-05-06T05:52:25.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699602,1778046745000,"fUSD",-481.75674179,0.0004247,3,"2026-05-06T05:52:25.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699600,1778046745000,"fUSD",-364.0,0.00042466,2,"2026-05-06T05:52:25.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699603,1778046745000,"fUSD",-500.0,0.00042487,120,"2026-05-06T05:52:25.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699611,1778046745000,"fUSD",-372.43341132,0.00042487,120,"2026-05-06T05:52:25.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699604,1778046745000,"fUSD",-500.0,0.00042487,120,"2026-05-06T05:52:25.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699606,1778046745000,"fUSD",-500.0,0.00042487,120,"2026-05-06T05:52:25.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699608,1778046745000,"fUSD",-500.0,0.00042487,120,"2026-05-06T05:52:25.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699607,1778046745000,"fUSD",-500.0,0.00042487,120,"2026-05-06T05:52:25.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699610,1778046745000,"fUSD",-500.0,0.00042487,120,"2026-05-06T05:52:25.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699595,1778046745000,"fUSD",-158.72439486,0.00042465,120,"2026-05-06T05:52:25.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699605,1778046745000,"fUSD",-500.0,0.00042487,120,"2026-05-06T05:52:25.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699616,1778046745000,"fUSD",-212.7,0.000425,120,"2026-05-06T05:52:25.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699617,1778046745000,"fUSD",-500.0,0.000425,45,"2026-05-06T05:52:25.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699615,1778046745000,"fUSD",-500.0,0.000425,45,"2026-05-06T05:52:25.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699618,1778046745000,"fUSD",-500.0,0.000425,45,"2026-05-06T05:52:25.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699621,1778046745000,"fUSD",-178.94492219,0.000425,120,"2026-05-06T05:52:25.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699622,1778046745000,"fUSD",-500.0,0.000425,45,"2026-05-06T05:52:25.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699623,1778046745000,"fUSD",-500.0,0.000425,45,"2026-05-06T05:52:25.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699614,1778046745000,"fUSD",-500.0,0.000425,45,"2026-05-06T05:52:25.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699620,1778046745000,"fUSD",-500.0,0.000425,45,"2026-05-06T05:52:25.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699619,1778046745000,"fUSD",-500.0,0.000425,45,"2026-05-06T05:52:25.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699565,1778046745000,"fUSD",-500.0,0.00042465,2,"2026-05-06T05:52:25.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699613,1778046745000,"fUSD",-500.0,0.000425,45,"2026-05-06T05:52:25.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699596,1778046745000,"fUSD",-150.0,0.00042466,2,"2026-05-06T05:52:25.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699612,1778046745000,"fUSD",-418.0,0.0004249,2,"2026-05-06T05:52:25.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699593,1778046745000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:25.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699570,1778046745000,"fUSD",-300.0,0.00042465,2,"2026-05-06T05:52:25.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699573,1778046745000,"fUSD",-300.0,0.00042465,2,"2026-05-06T05:52:25.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699572,1778046745000,"fUSD",-300.0,0.00042465,2,"2026-05-06T05:52:25.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699571,1778046745000,"fUSD",-500.0,0.00042465,2,"2026-05-06T05:52:25.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699576,1778046745000,"fUSD",-500.0,0.00042465,2,"2026-05-06T05:52:25.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699585,1778046745000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:25.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699586,1778046745000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:25.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699594,1778046745000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:25.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699579,1778046745000,"fUSD",-300.0,0.00042465,2,"2026-05-06T05:52:25.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699575,1778046745000,"fUSD",-300.0,0.00042465,2,"2026-05-06T05:52:25.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699580,1778046745000,"fUSD",-252.73793154,0.00042465,2,"2026-05-06T05:52:25.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699578,1778046745000,"fUSD",-500.0,0.00042465,2,"2026-05-06T05:52:25.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699577,1778046745000,"fUSD",-300.0,0.00042465,2,"2026-05-06T05:52:25.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699584,1778046745000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:25.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699583,1778046745000,"fUSD",-154.81234319,0.00042465,2,"2026-05-06T05:52:25.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699592,1778046745000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:25.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699591,1778046745000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:25.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699588,1778046745000,"fUSD",-176.10209319,0.00042465,120,"2026-05-06T05:52:25.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699598,1778046745000,"fUSD",-297.0,0.00042466,120,"2026-05-06T05:52:25.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699599,1778046745000,"fUSD",-250.0,0.00042466,2,"2026-05-06T05:52:25.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699589,1778046745000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:25.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699587,1778046745000,"fUSD",-164.12030291,0.00042465,120,"2026-05-06T05:52:25.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699582,1778046745000,"fUSD",-300.0,0.00042465,2,"2026-05-06T05:52:25.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699581,1778046745000,"fUSD",-300.0,0.00042465,2,"2026-05-06T05:52:25.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699590,1778046745000,"fUSD",-500.0,0.00042465,120,"2026-05-06T05:52:25.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699669,1778046746000,"fUSD",-165.004399,0.00042512,120,"2026-05-06T05:52:26.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699668,1778046746000,"fUSD",-165.004399,0.00042512,120,"2026-05-06T05:52:26.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699673,1778046746000,"fUSD",-165.004399,0.00042512,120,"2026-05-06T05:52:26.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699664,1778046746000,"fUSD",-165.004399,0.00042512,120,"2026-05-06T05:52:26.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699662,1778046746000,"fUSD",-165.004399,0.00042512,120,"2026-05-06T05:52:26.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699663,1778046746000,"fUSD",-165.004399,0.00042512,120,"2026-05-06T05:52:26.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699658,1778046746000,"fUSD",-151.0,0.00042511,120,"2026-05-06T05:52:26.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699657,1778046746000,"fUSD",-151.0,0.00042511,120,"2026-05-06T05:52:26.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699656,1778046746000,"fUSD",-243.725788,0.00042511,30,"2026-05-06T05:52:26.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699654,1778046746000,"fUSD",-243.725788,0.00042511,30,"2026-05-06T05:52:26.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699653,1778046746000,"fUSD",-1529.201548,0.00042511,120,"2026-05-06T05:52:26.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699670,1778046746000,"fUSD",-165.004399,0.00042512,120,"2026-05-06T05:52:26.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699661,1778046746000,"fUSD",-608.73278274,0.00042512,120,"2026-05-06T05:52:26.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699672,1778046746000,"fUSD",-165.004399,0.00042512,120,"2026-05-06T05:52:26.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699677,1778046746000,"fUSD",-165.004397,0.00042512,120,"2026-05-06T05:52:26.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699666,1778046746000,"fUSD",-165.004399,0.00042512,120,"2026-05-06T05:52:26.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699667,1778046746000,"fUSD",-165.004399,0.00042512,120,"2026-05-06T05:52:26.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699671,1778046746000,"fUSD",-165.004399,0.00042512,120,"2026-05-06T05:52:26.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699675,1778046746000,"fUSD",-165.004399,0.00042512,120,"2026-05-06T05:52:26.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699685,1778046746000,"fUSD",-205.440149,0.00042512,120,"2026-05-06T05:52:26.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699674,1778046746000,"fUSD",-165.004399,0.00042512,120,"2026-05-06T05:52:26.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699684,1778046746000,"fUSD",-205.440149,0.00042512,120,"2026-05-06T05:52:26.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699678,1778046746000,"fUSD",-205.440149,0.00042512,120,"2026-05-06T05:52:26.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699679,1778046746000,"fUSD",-205.440149,0.00042512,120,"2026-05-06T05:52:26.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699676,1778046746000,"fUSD",-165.004399,0.00042512,120,"2026-05-06T05:52:26.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699681,1778046746000,"fUSD",-205.440149,0.00042512,120,"2026-05-06T05:52:26.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699680,1778046746000,"fUSD",-205.440149,0.00042512,120,"2026-05-06T05:52:26.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699652,1778046746000,"fUSD",-607.81341,0.00042511,120,"2026-05-06T05:52:26.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699665,1778046746000,"fUSD",-165.004399,0.00042512,120,"2026-05-06T05:52:26.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699650,1778046746000,"fUSD",-1529.201548,0.00042511,120,"2026-05-06T05:52:26.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699627,1778046746000,"fUSD",-500.0,0.000425,45,"2026-05-06T05:52:26.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699655,1778046746000,"fUSD",-607.81341,0.00042511,120,"2026-05-06T05:52:26.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699624,1778046746000,"fUSD",-500.0,0.000425,45,"2026-05-06T05:52:26.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699625,1778046746000,"fUSD",-30282.88215959,0.000425,120,"2026-05-06T05:52:26.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699626,1778046746000,"fUSD",-500.0,0.000425,45,"2026-05-06T05:52:26.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699635,1778046746000,"fUSD",-500.0,0.000425,120,"2026-05-06T05:52:26.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699629,1778046746000,"fUSD",-155.08872592,0.000425,25,"2026-05-06T05:52:26.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699628,1778046746000,"fUSD",-500.0,0.000425,45,"2026-05-06T05:52:26.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699630,1778046746000,"fUSD",-1042.16936173,0.000425,120,"2026-05-06T05:52:26.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699632,1778046746000,"fUSD",-300.36,0.000425,30,"2026-05-06T05:52:26.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699631,1778046746000,"fUSD",-405.8911,0.000425,120,"2026-05-06T05:52:26.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699633,1778046746000,"fUSD",-217.66576756,0.000425,120,"2026-05-06T05:52:26.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699634,1778046746000,"fUSD",-200.0,0.000425,10,"2026-05-06T05:52:26.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699636,1778046746000,"fUSD",-200.0,0.00042506,120,"2026-05-06T05:52:26.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699637,1778046746000,"fUSD",-259.133483,0.00042511,120,"2026-05-06T05:52:26.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699639,1778046746000,"fUSD",-259.133483,0.00042511,120,"2026-05-06T05:52:26.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699647,1778046746000,"fUSD",-1529.201548,0.00042511,120,"2026-05-06T05:52:26.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699638,1778046746000,"fUSD",-259.133483,0.00042511,120,"2026-05-06T05:52:26.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699640,1778046746000,"fUSD",-259.133483,0.00042511,120,"2026-05-06T05:52:26.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699641,1778046746000,"fUSD",-1920.959522,0.00042511,28,"2026-05-06T05:52:26.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699644,1778046746000,"fUSD",-1920.959522,0.00042511,28,"2026-05-06T05:52:26.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699642,1778046746000,"fUSD",-1920.959522,0.00042511,28,"2026-05-06T05:52:26.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699645,1778046746000,"fUSD",-1529.201548,0.00042511,120,"2026-05-06T05:52:26.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699646,1778046746000,"fUSD",-607.81341,0.00042511,120,"2026-05-06T05:52:26.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699643,1778046746000,"fUSD",-1920.959522,0.00042511,28,"2026-05-06T05:52:26.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699649,1778046746000,"fUSD",-607.81341,0.00042511,120,"2026-05-06T05:52:26.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699660,1778046746000,"fUSD",-104080.34183508,0.00042511,7,"2026-05-06T05:52:26.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699659,1778046746000,"fUSD",-211.592611,0.00042511,120,"2026-05-06T05:52:26.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699648,1778046746000,"fUSD",-243.725788,0.00042511,30,"2026-05-06T05:52:26.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699651,1778046746000,"fUSD",-243.725788,0.00042511,30,"2026-05-06T05:52:26.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699682,1778046746000,"fUSD",-205.440149,0.00042512,120,"2026-05-06T05:52:26.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699744,1778046746000,"fUSD",-400.729559,0.00042512,120,"2026-05-06T05:52:26.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699686,1778046746000,"fUSD",-205.440149,0.00042512,120,"2026-05-06T05:52:26.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699724,1778046746000,"fUSD",-649.209855,0.00042512,120,"2026-05-06T05:52:26.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699719,1778046746000,"fUSD",-649.209857,0.00042512,120,"2026-05-06T05:52:26.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699720,1778046746000,"fUSD",-269.120346,0.00042512,120,"2026-05-06T05:52:26.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699723,1778046746000,"fUSD",-400.729559,0.00042512,120,"2026-05-06T05:52:26.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699721,1778046746000,"fUSD",-400.729559,0.00042512,120,"2026-05-06T05:52:26.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699722,1778046746000,"fUSD",-649.209857,0.00042512,120,"2026-05-06T05:52:26.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699726,1778046746000,"fUSD",-269.120346,0.00042512,120,"2026-05-06T05:52:26.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699736,1778046746000,"fUSD",-269.120346,0.00042512,120,"2026-05-06T05:52:26.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699725,1778046746000,"fUSD",-269.120346,0.00042512,120,"2026-05-06T05:52:26.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699737,1778046746000,"fUSD",-151.0,0.00042512,120,"2026-05-06T05:52:26.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699729,1778046746000,"fUSD",-269.120346,0.00042512,120,"2026-05-06T05:52:26.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699733,1778046746000,"fUSD",-151.0,0.00042512,120,"2026-05-06T05:52:26.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699734,1778046746000,"fUSD",-400.729559,0.00042512,120,"2026-05-06T05:52:26.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699727,1778046746000,"fUSD",-400.729559,0.00042512,120,"2026-05-06T05:52:26.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699735,1778046746000,"fUSD",-151.0,0.00042512,120,"2026-05-06T05:52:26.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699731,1778046746000,"fUSD",-400.729559,0.00042512,120,"2026-05-06T05:52:26.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699728,1778046746000,"fUSD",-400.729559,0.00042512,120,"2026-05-06T05:52:26.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699732,1778046746000,"fUSD",-269.120346,0.00042512,120,"2026-05-06T05:52:26.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699730,1778046746000,"fUSD",-151.0,0.00042512,120,"2026-05-06T05:52:26.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699738,1778046746000,"fUSD",-269.120346,0.00042512,120,"2026-05-06T05:52:26.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699739,1778046746000,"fUSD",-400.729559,0.00042512,120,"2026-05-06T05:52:26.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699741,1778046746000,"fUSD",-400.729559,0.00042512,120,"2026-05-06T05:52:26.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699683,1778046746000,"fUSD",-205.440149,0.00042512,120,"2026-05-06T05:52:26.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699742,1778046746000,"fUSD",-151.0,0.00042512,120,"2026-05-06T05:52:26.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699743,1778046746000,"fUSD",-269.120343,0.00042512,120,"2026-05-06T05:52:26.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699745,1778046746000,"fUSD",-151.0,0.00042512,120,"2026-05-06T05:52:26.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699746,1778046746000,"fUSD",-400.729559,0.00042512,120,"2026-05-06T05:52:26.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699713,1778046746000,"fUSD",-269.120346,0.00042512,120,"2026-05-06T05:52:26.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699715,1778046746000,"fUSD",-400.729559,0.00042512,120,"2026-05-06T05:52:26.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699740,1778046746000,"fUSD",-269.120346,0.00042512,120,"2026-05-06T05:52:26.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699718,1778046746000,"fUSD",-400.729559,0.00042512,120,"2026-05-06T05:52:26.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699714,1778046746000,"fUSD",-269.120346,0.00042512,120,"2026-05-06T05:52:26.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699688,1778046746000,"fUSD",-205.440149,0.00042512,120,"2026-05-06T05:52:26.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699689,1778046746000,"fUSD",-205.440149,0.00042512,120,"2026-05-06T05:52:26.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699691,1778046746000,"fUSD",-205.440149,0.00042512,120,"2026-05-06T05:52:26.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699692,1778046746000,"fUSD",-205.440149,0.00042512,120,"2026-05-06T05:52:26.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699693,1778046746000,"fUSD",-205.440156,0.00042512,120,"2026-05-06T05:52:26.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699687,1778046746000,"fUSD",-205.440149,0.00042512,120,"2026-05-06T05:52:26.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699698,1778046746000,"fUSD",-649.209857,0.00042512,120,"2026-05-06T05:52:26.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699695,1778046746000,"fUSD",-151.0,0.00042512,120,"2026-05-06T05:52:26.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699694,1778046746000,"fUSD",-151.0,0.00042512,120,"2026-05-06T05:52:26.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699696,1778046746000,"fUSD",-153.6029,0.00042512,120,"2026-05-06T05:52:26.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699697,1778046746000,"fUSD",-649.209857,0.00042512,120,"2026-05-06T05:52:26.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699700,1778046746000,"fUSD",-649.209857,0.00042512,120,"2026-05-06T05:52:26.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699701,1778046746000,"fUSD",-649.209857,0.00042512,120,"2026-05-06T05:52:26.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699690,1778046746000,"fUSD",-205.440149,0.00042512,120,"2026-05-06T05:52:26.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699710,1778046746000,"fUSD",-269.120346,0.00042512,120,"2026-05-06T05:52:26.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699702,1778046746000,"fUSD",-649.209857,0.00042512,120,"2026-05-06T05:52:26.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699717,1778046746000,"fUSD",-269.120346,0.00042512,120,"2026-05-06T05:52:26.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699707,1778046746000,"fUSD",-649.209857,0.00042512,120,"2026-05-06T05:52:26.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699703,1778046746000,"fUSD",-649.209857,0.00042512,120,"2026-05-06T05:52:26.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699705,1778046746000,"fUSD",-649.209857,0.00042512,120,"2026-05-06T05:52:26.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699716,1778046746000,"fUSD",-649.209857,0.00042512,120,"2026-05-06T05:52:26.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699704,1778046746000,"fUSD",-269.120346,0.00042512,120,"2026-05-06T05:52:26.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699711,1778046746000,"fUSD",-649.209857,0.00042512,120,"2026-05-06T05:52:26.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699708,1778046746000,"fUSD",-269.120346,0.00042512,120,"2026-05-06T05:52:26.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699699,1778046746000,"fUSD",-649.209857,0.00042512,120,"2026-05-06T05:52:26.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699712,1778046746000,"fUSD",-649.209857,0.00042512,120,"2026-05-06T05:52:26.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699706,1778046746000,"fUSD",-269.120346,0.00042512,120,"2026-05-06T05:52:26.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699709,1778046746000,"fUSD",-649.209857,0.00042512,120,"2026-05-06T05:52:26.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699778,1778046747000,"fUSD",-151.0,0.00042512,60,"2026-05-06T05:52:27.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699784,1778046747000,"fUSD",-259.133483,0.00042512,120,"2026-05-06T05:52:27.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699786,1778046747000,"fUSD",-259.133483,0.00042512,120,"2026-05-06T05:52:27.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699783,1778046747000,"fUSD",-259.133483,0.00042512,120,"2026-05-06T05:52:27.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699782,1778046747000,"fUSD",-259.133483,0.00042512,120,"2026-05-06T05:52:27.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699780,1778046747000,"fUSD",-151.0,0.00042512,60,"2026-05-06T05:52:27.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699781,1778046747000,"fUSD",-153.405141,0.00042512,60,"2026-05-06T05:52:27.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699779,1778046747000,"fUSD",-151.0,0.00042512,60,"2026-05-06T05:52:27.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699785,1778046747000,"fUSD",-259.133483,0.00042512,120,"2026-05-06T05:52:27.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699776,1778046747000,"fUSD",-151.0,0.00042512,60,"2026-05-06T05:52:27.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699775,1778046747000,"fUSD",-151.0,0.00042512,60,"2026-05-06T05:52:27.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699796,1778046747000,"fUSD",-1920.959522,0.00042512,28,"2026-05-06T05:52:27.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699794,1778046747000,"fUSD",-1920.959522,0.00042512,28,"2026-05-06T05:52:27.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699795,1778046747000,"fUSD",-1920.959522,0.00042512,28,"2026-05-06T05:52:27.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699790,1778046747000,"fUSD",-259.133483,0.00042512,120,"2026-05-06T05:52:27.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699787,1778046747000,"fUSD",-259.133483,0.00042512,120,"2026-05-06T05:52:27.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699788,1778046747000,"fUSD",-259.133483,0.00042512,120,"2026-05-06T05:52:27.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699789,1778046747000,"fUSD",-259.133483,0.00042512,120,"2026-05-06T05:52:27.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699791,1778046747000,"fUSD",-259.133483,0.00042512,120,"2026-05-06T05:52:27.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699793,1778046747000,"fUSD",-259.133475,0.00042512,120,"2026-05-06T05:52:27.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699792,1778046747000,"fUSD",-259.133483,0.00042512,120,"2026-05-06T05:52:27.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699772,1778046747000,"fUSD",-151.0,0.00042512,120,"2026-05-06T05:52:27.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699777,1778046747000,"fUSD",-151.0,0.00042512,60,"2026-05-06T05:52:27.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699774,1778046747000,"fUSD",-151.0,0.00042512,120,"2026-05-06T05:52:27.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699753,1778046747000,"fUSD",-274.197896,0.00042512,120,"2026-05-06T05:52:27.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699769,1778046747000,"fUSD",-878.136391,0.00042512,60,"2026-05-06T05:52:27.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699747,1778046747000,"fUSD",-151.0,0.00042512,120,"2026-05-06T05:52:27.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699748,1778046747000,"fUSD",-151.0,0.00042512,120,"2026-05-06T05:52:27.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699760,1778046747000,"fUSD",-878.136391,0.00042512,60,"2026-05-06T05:52:27.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699750,1778046747000,"fUSD",-400.729559,0.00042512,120,"2026-05-06T05:52:27.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699761,1778046747000,"fUSD",-878.136391,0.00042512,60,"2026-05-06T05:52:27.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699751,1778046747000,"fUSD",-151.0,0.00042512,120,"2026-05-06T05:52:27.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699752,1778046747000,"fUSD",-400.729559,0.00042512,120,"2026-05-06T05:52:27.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699749,1778046747000,"fUSD",-400.729559,0.00042512,120,"2026-05-06T05:52:27.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699755,1778046747000,"fUSD",-878.136391,0.00042512,60,"2026-05-06T05:52:27.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699757,1778046747000,"fUSD",-878.136391,0.00042512,60,"2026-05-06T05:52:27.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699759,1778046747000,"fUSD",-878.136391,0.00042512,60,"2026-05-06T05:52:27.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699756,1778046747000,"fUSD",-878.136391,0.00042512,60,"2026-05-06T05:52:27.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699754,1778046747000,"fUSD",-400.729564,0.00042512,120,"2026-05-06T05:52:27.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699758,1778046747000,"fUSD",-878.136391,0.00042512,60,"2026-05-06T05:52:27.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699764,1778046747000,"fUSD",-878.136391,0.00042512,60,"2026-05-06T05:52:27.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699762,1778046747000,"fUSD",-878.136391,0.00042512,60,"2026-05-06T05:52:27.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699763,1778046747000,"fUSD",-878.136391,0.00042512,60,"2026-05-06T05:52:27.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699765,1778046747000,"fUSD",-878.136391,0.00042512,60,"2026-05-06T05:52:27.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699766,1778046747000,"fUSD",-878.136391,0.00042512,60,"2026-05-06T05:52:27.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699768,1778046747000,"fUSD",-878.136391,0.00042512,60,"2026-05-06T05:52:27.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699770,1778046747000,"fUSD",-878.136388,0.00042512,60,"2026-05-06T05:52:27.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699767,1778046747000,"fUSD",-878.136391,0.00042512,60,"2026-05-06T05:52:27.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699773,1778046747000,"fUSD",-151.0,0.00042512,120,"2026-05-06T05:52:27.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699771,1778046747000,"fUSD",-151.0,0.00042512,120,"2026-05-06T05:52:27.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699797,1778046747000,"fUSD",-1920.959522,0.00042512,28,"2026-05-06T05:52:27.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699808,1778046747000,"fUSD",-1529.201548,0.00042512,120,"2026-05-06T05:52:27.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699798,1778046747000,"fUSD",-1920.959522,0.00042512,28,"2026-05-06T05:52:27.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699826,1778046747000,"fUSD",-607.81341,0.00042512,120,"2026-05-06T05:52:27.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699830,1778046747000,"fUSD",-607.81341,0.00042512,120,"2026-05-06T05:52:27.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699827,1778046747000,"fUSD",-243.725788,0.00042512,30,"2026-05-06T05:52:27.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699829,1778046747000,"fUSD",-1529.201548,0.00042512,120,"2026-05-06T05:52:27.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699834,1778046747000,"fUSD",-243.725788,0.00042512,30,"2026-05-06T05:52:27.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699832,1778046747000,"fUSD",-243.725788,0.00042512,30,"2026-05-06T05:52:27.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699833,1778046747000,"fUSD",-1529.201539,0.00042512,120,"2026-05-06T05:52:27.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699841,1778046747000,"fUSD",-243.725781,0.00042512,30,"2026-05-06T05:52:27.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699842,1778046747000,"fUSD",-151.0,0.00042512,120,"2026-05-06T05:52:27.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699837,1778046747000,"fUSD",-607.81341,0.00042512,120,"2026-05-06T05:52:27.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699839,1778046747000,"fUSD",-243.725788,0.00042512,30,"2026-05-06T05:52:27.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699838,1778046747000,"fUSD",-607.813417,0.00042512,120,"2026-05-06T05:52:27.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699836,1778046747000,"fUSD",-243.725788,0.00042512,30,"2026-05-06T05:52:27.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699835,1778046747000,"fUSD",-607.81341,0.00042512,120,"2026-05-06T05:52:27.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699840,1778046747000,"fUSD",-243.725788,0.00042512,30,"2026-05-06T05:52:27.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699844,1778046747000,"fUSD",-151.0,0.00042512,120,"2026-05-06T05:52:27.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699848,1778046747000,"fUSD",-278.092369,0.00042512,120,"2026-05-06T05:52:27.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699850,1778046747000,"fUSD",-278.092369,0.00042512,120,"2026-05-06T05:52:27.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699846,1778046747000,"fUSD",-151.0,0.00042512,120,"2026-05-06T05:52:27.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699843,1778046747000,"fUSD",-151.0,0.00042512,120,"2026-05-06T05:52:27.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699847,1778046747000,"fUSD",-151.0,0.00042512,120,"2026-05-06T05:52:27.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699845,1778046747000,"fUSD",-151.0,0.00042512,120,"2026-05-06T05:52:27.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699849,1778046747000,"fUSD",-278.092369,0.00042512,120,"2026-05-06T05:52:27.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699825,1778046747000,"fUSD",-243.725788,0.00042512,30,"2026-05-06T05:52:27.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699831,1778046747000,"fUSD",-1529.201548,0.00042512,120,"2026-05-06T05:52:27.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699799,1778046747000,"fUSD",-1920.959522,0.00042512,28,"2026-05-06T05:52:27.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699823,1778046747000,"fUSD",-243.725788,0.00042512,30,"2026-05-06T05:52:27.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699822,1778046747000,"fUSD",-1529.201548,0.00042512,120,"2026-05-06T05:52:27.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699800,1778046747000,"fUSD",-1920.959522,0.00042512,28,"2026-05-06T05:52:27.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699801,1778046747000,"fUSD",-1920.959522,0.00042512,28,"2026-05-06T05:52:27.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699802,1778046747000,"fUSD",-1920.959522,0.00042512,28,"2026-05-06T05:52:27.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699804,1778046747000,"fUSD",-1920.959522,0.00042512,28,"2026-05-06T05:52:27.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699803,1778046747000,"fUSD",-1920.959522,0.00042512,28,"2026-05-06T05:52:27.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699805,1778046747000,"fUSD",-1920.95951806,0.00042512,28,"2026-05-06T05:52:27.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699807,1778046747000,"fUSD",-1529.201548,0.00042512,120,"2026-05-06T05:52:27.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699809,1778046747000,"fUSD",-607.81341,0.00042512,120,"2026-05-06T05:52:27.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699811,1778046747000,"fUSD",-1529.201548,0.00042512,120,"2026-05-06T05:52:27.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699810,1778046747000,"fUSD",-607.81341,0.00042512,120,"2026-05-06T05:52:27.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699806,1778046747000,"fUSD",-1529.201548,0.00042512,120,"2026-05-06T05:52:27.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699812,1778046747000,"fUSD",-607.81341,0.00042512,120,"2026-05-06T05:52:27.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699828,1778046747000,"fUSD",-607.81341,0.00042512,120,"2026-05-06T05:52:27.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699821,1778046747000,"fUSD",-607.81341,0.00042512,120,"2026-05-06T05:52:27.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699824,1778046747000,"fUSD",-1529.201548,0.00042512,120,"2026-05-06T05:52:27.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699820,1778046747000,"fUSD",-1529.201548,0.00042512,120,"2026-05-06T05:52:27.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699819,1778046747000,"fUSD",-607.81341,0.00042512,120,"2026-05-06T05:52:27.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699818,1778046747000,"fUSD",-607.81341,0.00042512,120,"2026-05-06T05:52:27.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699815,1778046747000,"fUSD",-1529.201548,0.00042512,120,"2026-05-06T05:52:27.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699816,1778046747000,"fUSD",-243.725788,0.00042512,30,"2026-05-06T05:52:27.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699814,1778046747000,"fUSD",-243.725788,0.00042512,30,"2026-05-06T05:52:27.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699813,1778046747000,"fUSD",-1529.201548,0.00042512,120,"2026-05-06T05:52:27.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699817,1778046747000,"fUSD",-243.725788,0.00042512,30,"2026-05-06T05:52:27.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699876,1778046748000,"fUSD",-151.0,0.00042512,30,"2026-05-06T05:52:28.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699875,1778046748000,"fUSD",-151.0,0.00042512,30,"2026-05-06T05:52:28.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699865,1778046748000,"fUSD",-151.0,0.00042512,30,"2026-05-06T05:52:28.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699867,1778046748000,"fUSD",-151.0,0.00042512,30,"2026-05-06T05:52:28.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699871,1778046748000,"fUSD",-151.0,0.00042512,30,"2026-05-06T05:52:28.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699872,1778046748000,"fUSD",-151.0,0.00042512,120,"2026-05-06T05:52:28.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699870,1778046748000,"fUSD",-151.0,0.00042512,30,"2026-05-06T05:52:28.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699873,1778046748000,"fUSD",-277.281901,0.00042512,120,"2026-05-06T05:52:28.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699874,1778046748000,"fUSD",-151.0,0.00042512,30,"2026-05-06T05:52:28.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699878,1778046748000,"fUSD",-151.0,0.00042512,120,"2026-05-06T05:52:28.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699868,1778046748000,"fUSD",-151.0,0.00042512,30,"2026-05-06T05:52:28.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699869,1778046748000,"fUSD",-151.0,0.00042512,30,"2026-05-06T05:52:28.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699866,1778046748000,"fUSD",-151.0,0.00042512,30,"2026-05-06T05:52:28.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699853,1778046748000,"fUSD",-278.092369,0.00042512,120,"2026-05-06T05:52:28.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699858,1778046748000,"fUSD",-278.092369,0.00042512,120,"2026-05-06T05:52:28.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699864,1778046748000,"fUSD",-151.0,0.00042512,30,"2026-05-06T05:52:28.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699857,1778046748000,"fUSD",-278.092369,0.00042512,120,"2026-05-06T05:52:28.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699862,1778046748000,"fUSD",-278.092369,0.00042512,120,"2026-05-06T05:52:28.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699860,1778046748000,"fUSD",-278.092369,0.00042512,120,"2026-05-06T05:52:28.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699863,1778046748000,"fUSD",-278.092364,0.00042512,120,"2026-05-06T05:52:28.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699861,1778046748000,"fUSD",-278.092369,0.00042512,120,"2026-05-06T05:52:28.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699856,1778046748000,"fUSD",-278.092369,0.00042512,120,"2026-05-06T05:52:28.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699854,1778046748000,"fUSD",-278.092369,0.00042512,120,"2026-05-06T05:52:28.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699855,1778046748000,"fUSD",-278.092369,0.00042512,120,"2026-05-06T05:52:28.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699881,1778046748000,"fUSD",-151.0,0.00042512,120,"2026-05-06T05:52:28.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699851,1778046748000,"fUSD",-278.092369,0.00042512,120,"2026-05-06T05:52:28.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699852,1778046748000,"fUSD",-278.092369,0.00042512,120,"2026-05-06T05:52:28.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699859,1778046748000,"fUSD",-278.092369,0.00042512,120,"2026-05-06T05:52:28.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699886,1778046748000,"fUSD",-151.0,0.00042512,120,"2026-05-06T05:52:28.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699877,1778046748000,"fUSD",-220.59085,0.00042512,30,"2026-05-06T05:52:28.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699880,1778046748000,"fUSD",-151.0,0.00042512,120,"2026-05-06T05:52:28.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699884,1778046748000,"fUSD",-151.0,0.00042512,120,"2026-05-06T05:52:28.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699911,1778046748000,"fUSD",-1127.99615857,0.00027397,10,"2026-05-06T05:52:28.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699909,1778046748000,"fUSD",-3402.44500968,0.00027397,10,"2026-05-06T05:52:28.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699910,1778046748000,"fUSD",-384.00384143,0.00027397,10,"2026-05-06T05:52:28.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699908,1778046748000,"fUSD",-8100.0,0.00027397,10,"2026-05-06T05:52:28.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699907,1778046748000,"fUSD",-7599.132365,0.00027397,10,"2026-05-06T05:52:28.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699906,1778046748000,"fUSD",-298.267135,0.00022799,14,"2026-05-06T05:52:28.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699904,1778046748000,"fUSD",-457.68,0.00027397,10,"2026-05-06T05:52:28.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699905,1778046748000,"fUSD",-2474.66661616,0.00027397,10,"2026-05-06T05:52:28.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699903,1778046748000,"fUSD",-0.04183587,0.00028983,2,"2026-05-06T05:52:28.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699901,1778046748000,"fUSD",396.425018,0.00022799,120,"2026-05-06T05:52:28.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699902,1778046748000,"fUSD",-500.0,0.00015281,2,"2026-05-06T05:52:28.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699897,1778046748000,"fUSD",-1632.07156104,0.00042512,30,"2026-05-06T05:52:28.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699900,1778046748000,"fUSD",-826853.20125117,0.00042512,30,"2026-05-06T05:52:28.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699899,1778046748000,"fUSD",-348926.14872092,0.00042512,48,"2026-05-06T05:52:28.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699890,1778046748000,"fUSD",-151.0,0.00042512,120,"2026-05-06T05:52:28.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699898,1778046748000,"fUSD",-1632.07156104,0.00042512,30,"2026-05-06T05:52:28.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699882,1778046748000,"fUSD",-151.0,0.00042512,120,"2026-05-06T05:52:28.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699879,1778046748000,"fUSD",-151.0,0.00042512,120,"2026-05-06T05:52:28.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699889,1778046748000,"fUSD",-151.0,0.00042512,120,"2026-05-06T05:52:28.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699885,1778046748000,"fUSD",-151.0,0.00042512,120,"2026-05-06T05:52:28.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699883,1778046748000,"fUSD",-151.0,0.00042512,120,"2026-05-06T05:52:28.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699888,1778046748000,"fUSD",-151.0,0.00042512,120,"2026-05-06T05:52:28.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699891,1778046748000,"fUSD",-221.589595,0.00042512,120,"2026-05-06T05:52:28.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699892,1778046748000,"fUSD",-937.0,0.00042512,120,"2026-05-06T05:52:28.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699893,1778046748000,"fUSD",-289.0,0.00042512,120,"2026-05-06T05:52:28.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699895,1778046748000,"fUSD",-151.0,0.00042512,120,"2026-05-06T05:52:28.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699896,1778046748000,"fUSD",-154.0,0.00042512,120,"2026-05-06T05:52:28.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699887,1778046748000,"fUSD",-151.0,0.00042512,120,"2026-05-06T05:52:28.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699894,1778046748000,"fUSD",-153.0,0.00042512,120,"2026-05-06T05:52:28.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699912,1778046749000,"fUSD",150.0,0.00014247,21,"2026-05-06T05:52:29.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699913,1778046760000,"fUSD",-800.0,0.000127,4,"2026-05-06T05:52:40.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699916,1778046760000,"fUSD",625.856636,0.0002254,120,"2026-05-06T05:52:40.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699917,1778046760000,"fUSD",-1263.92,0.000128,4,"2026-05-06T05:52:40.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699915,1778046760000,"fUSD",3928.693556,7.945e-05,2,"2026-05-06T05:52:40.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699914,1778046760000,"fUSD",-439.8809442,0.00013199,2,"2026-05-06T05:52:40.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699919,1778046761000,"fUSD",300.483803,0.00022017,120,"2026-05-06T05:52:41.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699921,1778046761000,"fUSD",-1263.92,0.000129,4,"2026-05-06T05:52:41.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699920,1778046761000,"fUSD",-436.08,0.000128,4,"2026-05-06T05:52:41.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699930,1778046762000,"fUSD",-1700.0,0.00013127,2,"2026-05-06T05:52:42.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699929,1778046762000,"fUSD",-773.726,0.00013127,2,"2026-05-06T05:52:42.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699928,1778046762000,"fUSD",-416.57,0.00013014,2,"2026-05-06T05:52:42.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699926,1778046762000,"fUSD",-304.359,0.00012936,2,"2026-05-06T05:52:42.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699927,1778046762000,"fUSD",-205.345,0.00012936,2,"2026-05-06T05:52:42.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699923,1778046762000,"fUSD",-1236.08,0.000129,4,"2026-05-06T05:52:42.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699924,1778046762000,"fUSD",-463.92,0.00012936,2,"2026-05-06T05:52:42.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699945,1778046860000,"fUSD",-800.0,0.00012997,2,"2026-05-06T05:54:20.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699946,1778046861000,"fUSD",-9600.6283824,0.00012997,2,"2026-05-06T05:54:21.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699947,1778046861000,"fUSD",-399.3816176,0.000131,2,"2026-05-06T05:54:21.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699962,1778046862000,"fUSD",-500.0,0.00013107,2,"2026-05-06T05:54:22.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699965,1778046862000,"fUSD",-151.0,0.00013107,2,"2026-05-06T05:54:22.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699966,1778046862000,"fUSD",-500.0,0.00013107,2,"2026-05-06T05:54:22.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699963,1778046862000,"fUSD",-151.0,0.00013107,2,"2026-05-06T05:54:22.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699974,1778046862000,"fUSD",-151.0,0.00013107,2,"2026-05-06T05:54:22.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699969,1778046862000,"fUSD",-300.0,0.00012996,2,"2026-05-06T05:54:22.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699970,1778046862000,"fUSD",-110.6083824,0.00013107,2,"2026-05-06T05:54:22.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699971,1778046862000,"fUSD",-151.0,0.00013107,2,"2026-05-06T05:54:22.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699972,1778046862000,"fUSD",-500.0,0.00013107,2,"2026-05-06T05:54:22.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699964,1778046862000,"fUSD",-500.0,0.00013107,2,"2026-05-06T05:54:22.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699967,1778046862000,"fUSD",-151.0,0.00013107,2,"2026-05-06T05:54:22.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699968,1778046862000,"fUSD",-389.3916176,0.00013107,2,"2026-05-06T05:54:22.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699973,1778046862000,"fUSD",-500.0,0.00013107,2,"2026-05-06T05:54:22.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699951,1778046862000,"fUSD",-151.0,0.00013107,2,"2026-05-06T05:54:22.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699957,1778046862000,"fUSD",-151.0,0.00013107,2,"2026-05-06T05:54:22.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699952,1778046862000,"fUSD",-500.0,0.00013107,2,"2026-05-06T05:54:22.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699949,1778046862000,"fUSD",-2500.0,0.000131,2,"2026-05-06T05:54:22.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699955,1778046862000,"fUSD",-151.0,0.00013107,2,"2026-05-06T05:54:22.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699956,1778046862000,"fUSD",-500.0,0.00013107,2,"2026-05-06T05:54:22.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699950,1778046862000,"fUSD",-151.0,0.00013107,2,"2026-05-06T05:54:22.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699953,1778046862000,"fUSD",-151.0,0.00013107,2,"2026-05-06T05:54:22.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699960,1778046862000,"fUSD",-500.0,0.00013107,2,"2026-05-06T05:54:22.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699961,1778046862000,"fUSD",-151.0,0.00013107,2,"2026-05-06T05:54:22.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699959,1778046862000,"fUSD",-151.0,0.00013107,2,"2026-05-06T05:54:22.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699948,1778046862000,"fUSD",-1600.6183824,0.000131,2,"2026-05-06T05:54:22.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699958,1778046862000,"fUSD",-500.0,0.00013107,2,"2026-05-06T05:54:22.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699954,1778046862000,"fUSD",-500.0,0.00013107,2,"2026-05-06T05:54:22.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699976,1778046862000,"fUSD",-151.0,0.00013107,2,"2026-05-06T05:54:22.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699980,1778046862000,"fUSD",-151.0,0.00013107,2,"2026-05-06T05:54:22.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421700002,1778046862000,"fUSD",469.461657,7.945e-05,2,"2026-05-06T05:54:22.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699998,1778046862000,"fUSD",-500.0,0.00013107,2,"2026-05-06T05:54:22.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699999,1778046862000,"fUSD",-491.18452528,0.00013107,2,"2026-05-06T05:54:22.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421700001,1778046862000,"fUSD",-347.04116343,0.00013127,2,"2026-05-06T05:54:22.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421700000,1778046862000,"fUSD",-2080.17592889,0.00013107,2,"2026-05-06T05:54:22.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699987,1778046862000,"fUSD",-151.0,0.00013107,2,"2026-05-06T05:54:22.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699993,1778046862000,"fUSD",-151.0,0.00013107,2,"2026-05-06T05:54:22.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699995,1778046862000,"fUSD",-151.0,0.00013107,2,"2026-05-06T05:54:22.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699992,1778046862000,"fUSD",-500.0,0.00013107,2,"2026-05-06T05:54:22.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699991,1778046862000,"fUSD",-151.0,0.00013107,2,"2026-05-06T05:54:22.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699996,1778046862000,"fUSD",-500.0,0.00013107,2,"2026-05-06T05:54:22.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699994,1778046862000,"fUSD",-500.0,0.00013107,2,"2026-05-06T05:54:22.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699997,1778046862000,"fUSD",-500.0,0.00013107,2,"2026-05-06T05:54:22.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699988,1778046862000,"fUSD",-151.0,0.00013107,2,"2026-05-06T05:54:22.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699989,1778046862000,"fUSD",-151.0,0.00013107,2,"2026-05-06T05:54:22.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699984,1778046862000,"fUSD",-151.0,0.00013107,2,"2026-05-06T05:54:22.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699981,1778046862000,"fUSD",-151.0,0.00013107,2,"2026-05-06T05:54:22.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699977,1778046862000,"fUSD",-151.0,0.00013107,2,"2026-05-06T05:54:22.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699978,1778046862000,"fUSD",-151.0,0.00013107,2,"2026-05-06T05:54:22.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699975,1778046862000,"fUSD",-151.0,0.00013107,2,"2026-05-06T05:54:22.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699979,1778046862000,"fUSD",-151.0,0.00013107,2,"2026-05-06T05:54:22.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699983,1778046862000,"fUSD",-151.0,0.00013107,2,"2026-05-06T05:54:22.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699986,1778046862000,"fUSD",-151.0,0.00013107,2,"2026-05-06T05:54:22.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699990,1778046862000,"fUSD",-151.0,0.00013107,2,"2026-05-06T05:54:22.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699985,1778046862000,"fUSD",-151.0,0.00013107,2,"2026-05-06T05:54:22.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421699982,1778046862000,"fUSD",-151.0,0.00013107,2,"2026-05-06T05:54:22.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421700003,1778046863000,"fUSD",-2035.37698044,0.00013127,2,"2026-05-06T05:54:23.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421700005,1778046863000,"fUSD",-7814.63301956,0.000132,2,"2026-05-06T05:54:23.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421700007,1778046863000,"fUSD",-10000.01,0.00013066,2,"2026-05-06T05:54:23.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421700006,1778046863000,"fUSD",-10000.01,0.00013066,2,"2026-05-06T05:54:23.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421700004,1778046863000,"fUSD",-150.0,0.00013149,2,"2026-05-06T05:54:23.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421700011,1778046864000,"fUSD",-10000.01,0.00013066,2,"2026-05-06T05:54:24.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421700010,1778046864000,"fUSD",150.0,0.00013065,2,"2026-05-06T05:54:24.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421700009,1778046864000,"fUSD",-10000.01,0.00013066,2,"2026-05-06T05:54:24.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421700008,1778046864000,"fUSD",-10000.01,0.00013066,2,"2026-05-06T05:54:24.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421700013,1778046865000,"fUSD",250.0,0.00010869,2,"2026-05-06T05:54:25.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421700014,1778046890000,"fUSD",150.0,0.00010726,2,"2026-05-06T05:54:50.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421700015,1778046893000,"fUSD",312.928318,0.00028368,120,"2026-05-06T05:54:53.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421700016,1778046897000,"fUSD",159.17631841,0.00013408,21,"2026-05-06T05:54:57.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421700017,1778046897000,"fUSD",290.55978743,0.00013408,21,"2026-05-06T05:54:57.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421700018,1778046901000,"fUSD",153.12137068,0.00013001,2,"2026-05-06T05:55:01.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421700020,1778046901000,"fUSD",1200.0,0.00013065,2,"2026-05-06T05:55:01.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421700019,1778046901000,"fUSD",300.0,0.00013065,2,"2026-05-06T05:55:01.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421700024,1778046905000,"fUSD",319.07905074,0.00013065,2,"2026-05-06T05:55:05.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421700023,1778046905000,"fUSD",500.0,0.00013065,2,"2026-05-06T05:55:05.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421700021,1778046905000,"fUSD",500.0,0.00013065,2,"2026-05-06T05:55:05.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421700022,1778046905000,"fUSD",468.24146958,0.00013065,2,"2026-05-06T05:55:05.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421700031,1778046906000,"fUSD",500.0,0.00013065,2,"2026-05-06T05:55:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421700029,1778046906000,"fUSD",557.52237219,0.00013065,2,"2026-05-06T05:55:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421700028,1778046906000,"fUSD",500.0,0.00013065,2,"2026-05-06T05:55:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421700027,1778046906000,"fUSD",500.0,0.00013065,2,"2026-05-06T05:55:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421700026,1778046906000,"fUSD",500.0,0.00013065,2,"2026-05-06T05:55:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421700025,1778046906000,"fUSD",500.0,0.00013065,2,"2026-05-06T05:55:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421700030,1778046906000,"fUSD",500.0,0.00013065,2,"2026-05-06T05:55:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421700034,1778046911000,"fUSD",271.36594458,0.00013065,2,"2026-05-06T05:55:11.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421700032,1778046911000,"fUSD",279.79599144,0.00013065,2,"2026-05-06T05:55:11.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421700033,1778046911000,"fUSD",500.0,0.00013065,2,"2026-05-06T05:55:11.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421700035,1778046911000,"fUSD",500.0,0.00013065,2,"2026-05-06T05:55:11.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421700037,1778046911000,"fUSD",500.0,0.00013065,2,"2026-05-06T05:55:11.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421700038,1778046911000,"fUSD",300.88380079,0.00013065,2,"2026-05-06T05:55:11.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421700039,1778046911000,"fUSD",199.11619921,0.00013065,2,"2026-05-06T05:55:11.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421700040,1778046911000,"fUSD",500.0,0.00013065,2,"2026-05-06T05:55:11.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421700036,1778046911000,"fUSD",500.0,0.00013065,2,"2026-05-06T05:55:11.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421700042,1778046912000,"fUSD",500.0,0.00013065,2,"2026-05-06T05:55:12.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421700041,1778046912000,"fUSD",500.0,0.00013065,2,"2026-05-06T05:55:12.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421700043,1778046920000,"fUSD",2737.848383,0.00013001,2,"2026-05-06T05:55:20.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421700044,1778046925000,"fUSD",500.0,0.00013065,2,"2026-05-06T05:55:25.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421700046,1778046931000,"fUSD",674.55398221,0.00012966,2,"2026-05-06T05:55:31.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421700045,1778046931000,"fUSD",5063.04541779,0.00012966,2,"2026-05-06T05:55:31.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421700047,1778046932000,"fUSD",5017.07148103,0.00013,2,"2026-05-06T05:55:32.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421700048,1778046935000,"fUSD",500.0,0.00013065,2,"2026-05-06T05:55:35.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421700049,1778046935000,"fUSD",534.37169858,0.00013,2,"2026-05-06T05:55:35.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421700050,1778046937000,"fUSD",2500.0,0.00012966,2,"2026-05-06T05:55:37.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421700051,1778046948000,"fUSD",-10000.0,0.00013066,2,"2026-05-06T05:55:48.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421700054,1778046951000,"fUSD",-10000.0,0.00013066,2,"2026-05-06T05:55:51.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421700053,1778046951000,"fUSD",-10000.0,0.00013066,2,"2026-05-06T05:55:51.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421700052,1778046951000,"fUSD",-10000.0,0.00013066,2,"2026-05-06T05:55:51.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421700055,1778046952000,"fUSD",-10000.0,0.00013066,2,"2026-05-06T05:55:52.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421700056,1778046953000,"fUSD",-10000.0,0.00013066,2,"2026-05-06T05:55:53.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421700058,1778046953000,"fUSD",-10000.0,0.00013066,2,"2026-05-06T05:55:53.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421700057,1778046953000,"fUSD",500.0,0.00013065,2,"2026-05-06T05:55:53.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421700059,1778046954000,"fUSD",-10000.0,0.00013066,2,"2026-05-06T05:55:54.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421700061,1778046954000,"fUSD",-10000.0,0.00013066,2,"2026-05-06T05:55:54.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421700060,1778046954000,"fUSD",-10000.0,0.00013066,2,"2026-05-06T05:55:54.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421700063,1778046955000,"fUSD",-10000.0,0.00013066,2,"2026-05-06T05:55:55.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421700062,1778046955000,"fUSD",-10000.0,0.00013066,2,"2026-05-06T05:55:55.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421700065,1778046956000,"fUSD",-10000.0,0.00013066,2,"2026-05-06T05:55:56.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421700064,1778046956000,"fUSD",-10000.0,0.00013066,2,"2026-05-06T05:55:56.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421700068,1778046957000,"fUSD",-10000.0,0.00013066,2,"2026-05-06T05:55:57.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421700067,1778046957000,"fUSD",-10000.0,0.00013066,2,"2026-05-06T05:55:57.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421700066,1778046957000,"fUSD",-10000.0,0.00013066,2,"2026-05-06T05:55:57.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421700070,1778046958000,"fUSD",-10000.0,0.00013066,2,"2026-05-06T05:55:58.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421700069,1778046958000,"fUSD",-10000.0,0.00013066,2,"2026-05-06T05:55:58.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421700073,1778046959000,"fUSD",-10000.0,0.00013066,2,"2026-05-06T05:55:59.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421700072,1778046959000,"fUSD",-10000.0,0.00013066,2,"2026-05-06T05:55:59.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421700071,1778046959000,"fUSD",-10000.0,0.00013066,2,"2026-05-06T05:55:59.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421700075,1778046960000,"fUSD",-10000.0,0.00013066,2,"2026-05-06T05:56:00.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421700074,1778046960000,"fUSD",-10000.0,0.00013066,2,"2026-05-06T05:56:00.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421700077,1778046961000,"fUSD",-10000.0,0.00013066,2,"2026-05-06T05:56:01.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421700076,1778046961000,"fUSD",-10000.0,0.00013066,2,"2026-05-06T05:56:01.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421700081,1778046962000,"fUSD",-10000.0,0.00013066,2,"2026-05-06T05:56:02.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421700080,1778046962000,"fUSD",35.46909693,0.00013065,2,"2026-05-06T05:56:02.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421700079,1778046962000,"fUSD",274.01283818,0.00013065,2,"2026-05-06T05:56:02.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421700078,1778046962000,"fUSD",-10000.0,0.00013066,2,"2026-05-06T05:56:02.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421700084,1778046963000,"fUSD",-10000.0,0.00013066,2,"2026-05-06T05:56:03.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421700083,1778046963000,"fUSD",-10000.0,0.00013066,2,"2026-05-06T05:56:03.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421700082,1778046963000,"fUSD",-10000.0,0.00013066,2,"2026-05-06T05:56:03.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421700085,1778046964000,"fUSD",-10000.0,0.00013066,2,"2026-05-06T05:56:04.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421700086,1778046964000,"fUSD",-10000.0,0.00013066,2,"2026-05-06T05:56:04.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421700087,1778046964000,"fUSD",-10000.0,0.00013066,2,"2026-05-06T05:56:04.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421700088,1778046965000,"fUSD",-10000.0,0.00013066,2,"2026-05-06T05:56:05.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421700089,1778046966000,"fUSD",-10000.0,0.00013066,2,"2026-05-06T05:56:06.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421700090,1778046967000,"fUSD",-10000.0,0.00013066,2,"2026-05-06T05:56:07.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421700091,1778046971000,"fUSD",500.0,0.00013065,2,"2026-05-06T05:56:11.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421700092,1778046973000,"fUSD",5012.50772493,0.00012989,2,"2026-05-06T05:56:13.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421700093,1778046980000,"fUSD",-6000.0,0.00013066,2,"2026-05-06T05:56:20.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421700095,1778047003000,"fUSD",10000.01,0.0001305,2,"2026-05-06T05:56:43.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421700096,1778047003000,"fUSD",10000.01,0.0001305,2,"2026-05-06T05:56:43.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421700094,1778047003000,"fUSD",4452.03317814,0.0001305,2,"2026-05-06T05:56:43.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421700101,1778047004000,"fUSD",10000.01,0.0001305,2,"2026-05-06T05:56:44.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421700099,1778047004000,"fUSD",10000.01,0.0001305,2,"2026-05-06T05:56:44.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421700097,1778047004000,"fUSD",10000.01,0.0001305,2,"2026-05-06T05:56:44.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421700098,1778047004000,"fUSD",10000.01,0.0001305,2,"2026-05-06T05:56:44.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421700100,1778047004000,"fUSD",10000.01,0.0001305,2,"2026-05-06T05:56:44.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421700102,1778047016000,"fUSD",-10000.01,0.0001305,2,"2026-05-06T05:56:56.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421700103,1778047229000,"fUSD",254.68210943,0.00012361,21,"2026-05-06T06:00:29.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421700104,1778047229000,"fUSD",464.89565989,0.00012361,21,"2026-05-06T06:00:29.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421700107,1778047229000,"fUSD",254.68210943,0.000126,21,"2026-05-06T06:00:29.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421700105,1778047229000,"fUSD",254.68210943,0.00012493,21,"2026-05-06T06:00:29.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421700106,1778047229000,"fUSD",464.89565989,0.00012493,21,"2026-05-06T06:00:29.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421700110,1778047230000,"fUSD",464.89565989,0.000127,21,"2026-05-06T06:00:30.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421700108,1778047230000,"fUSD",464.89565989,0.000126,21,"2026-05-06T06:00:30.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421700109,1778047230000,"fUSD",254.68210943,0.000127,21,"2026-05-06T06:00:30.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421700113,1778047342000,"fUSD",524.50877639,0.00015,7,"2026-05-06T06:02:22.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421700114,1778047455000,"fUSD",-151.85,0.00012136,2,"2026-05-06T06:04:15.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421700115,1778047455000,"fUSD",-1200.0,0.0001236,2,"2026-05-06T06:04:15.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421700117,1778047455000,"fUSD",-5448.15,0.00012361,2,"2026-05-06T06:04:15.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421700116,1778047455000,"fUSD",-300.0,0.0001236,2,"2026-05-06T06:04:15.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421700119,1778047456000,"fUSD",-7460.44,0.00012361,2,"2026-05-06T06:04:16.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421700118,1778047456000,"fUSD",-10000.01,0.00012361,2,"2026-05-06T06:04:16.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421700120,1778047460000,"fUSD",-300.0,0.0001236,2,"2026-05-06T06:04:20.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421700121,1778047462000,"fUSD",-151.85,0.00012049,2,"2026-05-06T06:04:22.000",0.00042705,95.04,0.9973474482179109,5214883766.735044]
[421700127,1778047628000,"fUSD",-151.85,0.00012024,2,"2026-05-06T06:07:08.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700128,1778047629000,"fUSD",-151.85,0.00012024,2,"2026-05-06T06:07:09.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700129,1778047630000,"fUSD",-151.85,0.00012024,2,"2026-05-06T06:07:10.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700131,1778047630000,"fUSD",-151.85,0.00012024,2,"2026-05-06T06:07:10.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700130,1778047630000,"fUSD",381.86729159,0.00027399,120,"2026-05-06T06:07:10.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700136,1778047631000,"fUSD",-151.85,0.00012049,2,"2026-05-06T06:07:11.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700135,1778047631000,"fUSD",-87.2,0.00012049,2,"2026-05-06T06:07:11.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700134,1778047631000,"fUSD",-64.65,0.00012024,2,"2026-05-06T06:07:11.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700132,1778047631000,"fUSD",-150.0,0.00012011,2,"2026-05-06T06:07:11.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700133,1778047631000,"fUSD",-1.85,0.00012024,2,"2026-05-06T06:07:11.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700139,1778047632000,"fUSD",-905.4,0.00012049,2,"2026-05-06T06:07:12.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700138,1778047632000,"fUSD",-151.85,0.00012049,2,"2026-05-06T06:07:12.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700137,1778047632000,"fUSD",-151.85,0.00012049,2,"2026-05-06T06:07:12.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700141,1778047635000,"fUSD",-162.75,0.00012329,2,"2026-05-06T06:07:15.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700140,1778047635000,"fUSD",152.0,0.00011726,2,"2026-05-06T06:07:15.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700142,1778047635000,"fUSD",500.0,0.00027399,120,"2026-05-06T06:07:15.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700143,1778047635000,"fUSD",500.0,0.00030136,120,"2026-05-06T06:07:15.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700146,1778047636000,"fUSD",150.0,0.00011737,2,"2026-05-06T06:07:16.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700145,1778047636000,"fUSD",150.0,0.00011737,2,"2026-05-06T06:07:16.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700144,1778047636000,"fUSD",150.0,0.00011737,2,"2026-05-06T06:07:16.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700150,1778047637000,"fUSD",150.0,0.00011737,2,"2026-05-06T06:07:17.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700149,1778047637000,"fUSD",150.0,0.00011737,2,"2026-05-06T06:07:17.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700148,1778047637000,"fUSD",150.0,0.00011737,2,"2026-05-06T06:07:17.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700147,1778047637000,"fUSD",157.37,0.00011955,2,"2026-05-06T06:07:17.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700151,1778047638000,"fUSD",-150.0,0.00012172,2,"2026-05-06T06:07:18.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700153,1778047638000,"fUSD",1089.63,6.256e-05,2,"2026-05-06T06:07:18.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700152,1778047638000,"fUSD",1089.63,5.943e-05,2,"2026-05-06T06:07:18.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700154,1778047638000,"fUSD",322.74,6.569e-05,2,"2026-05-06T06:07:18.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700156,1778047638000,"fUSD",1089.63,6.882e-05,2,"2026-05-06T06:07:18.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700155,1778047638000,"fUSD",766.89,6.569e-05,2,"2026-05-06T06:07:18.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700157,1778047638000,"fUSD",1089.63,7.195e-05,2,"2026-05-06T06:07:18.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700159,1778047638000,"fUSD",1089.63,7.82e-05,2,"2026-05-06T06:07:18.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700158,1778047638000,"fUSD",1089.63,7.508e-05,2,"2026-05-06T06:07:18.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700160,1778047638000,"fUSD",1089.63,8.133e-05,2,"2026-05-06T06:07:18.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700161,1778047639000,"fUSD",1089.63,8.446e-05,2,"2026-05-06T06:07:19.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700162,1778047639000,"fUSD",1089.63,8.759e-05,2,"2026-05-06T06:07:19.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700163,1778047639000,"fUSD",396.34,9.072e-05,2,"2026-05-06T06:07:19.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700164,1778047639000,"fUSD",693.29,9.072e-05,2,"2026-05-06T06:07:19.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700165,1778047639000,"fUSD",1089.63,9.385e-05,2,"2026-05-06T06:07:19.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700166,1778047639000,"fUSD",1089.63,9.697e-05,2,"2026-05-06T06:07:19.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700167,1778047639000,"fUSD",1089.63,0.0001001,2,"2026-05-06T06:07:19.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700168,1778047639000,"fUSD",1089.63,0.00010323,2,"2026-05-06T06:07:19.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700169,1778047639000,"fUSD",1089.63,0.00010636,2,"2026-05-06T06:07:19.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700172,1778047639000,"fUSD",1089.63,0.00011574,2,"2026-05-06T06:07:19.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700171,1778047639000,"fUSD",1089.63,0.00011261,2,"2026-05-06T06:07:19.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700174,1778047639000,"fUSD",499.95,0.00011887,2,"2026-05-06T06:07:19.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700173,1778047639000,"fUSD",589.68,0.00011887,2,"2026-05-06T06:07:19.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700175,1778047639000,"fUSD",1281.5207061,0.00027397,120,"2026-05-06T06:07:19.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700177,1778047639000,"fUSD",150.0,0.00012024,2,"2026-05-06T06:07:19.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700176,1778047639000,"fUSD",185.0,8.758e-05,2,"2026-05-06T06:07:19.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700178,1778047639000,"fUSD",150.0,0.0001097,2,"2026-05-06T06:07:19.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700170,1778047639000,"fUSD",1089.63,0.00010949,2,"2026-05-06T06:07:19.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700179,1778047640000,"fUSD",9548.89,0.00030137,120,"2026-05-06T06:07:20.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700183,1778047767000,"fUSD",-150.0,0.00012247,2,"2026-05-06T06:09:27.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700180,1778047767000,"fUSD",1000.0,0.00011961,2,"2026-05-06T06:09:27.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700181,1778047767000,"fUSD",-428.62,0.00012002,2,"2026-05-06T06:09:27.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700186,1778047767000,"fUSD",-93.72206869,0.00012248,2,"2026-05-06T06:09:27.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700184,1778047767000,"fUSD",-200.0,0.00012248,2,"2026-05-06T06:09:27.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700185,1778047767000,"fUSD",-151.0,0.00012248,2,"2026-05-06T06:09:27.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700182,1778047767000,"fUSD",-227.99666739,0.00012148,2,"2026-05-06T06:09:27.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700465,1778047889000,"fUSD",279.99,0.00011953,2,"2026-05-06T06:11:29.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700471,1778047891000,"fUSD",-151.0,0.00012248,2,"2026-05-06T06:11:31.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700469,1778047891000,"fUSD",-406.27793131,0.00012248,2,"2026-05-06T06:11:31.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700470,1778047891000,"fUSD",-151.0,0.00012248,2,"2026-05-06T06:11:31.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700466,1778047891000,"fUSD",-300.0,0.00012247,2,"2026-05-06T06:11:31.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700468,1778047891000,"fUSD",-1200.0,0.00012247,2,"2026-05-06T06:11:31.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700467,1778047891000,"fUSD",-300.0,0.00012247,2,"2026-05-06T06:11:31.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700472,1778047891000,"fUSD",-151.0,0.00012248,2,"2026-05-06T06:11:31.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700477,1778047891000,"fUSD",-151.0,0.00012248,2,"2026-05-06T06:11:31.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700475,1778047891000,"fUSD",-151.0,0.00012248,2,"2026-05-06T06:11:31.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700473,1778047891000,"fUSD",-151.0,0.00012248,2,"2026-05-06T06:11:31.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700478,1778047891000,"fUSD",-151.0,0.00012248,2,"2026-05-06T06:11:31.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700474,1778047891000,"fUSD",-151.0,0.00012248,2,"2026-05-06T06:11:31.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700479,1778047891000,"fUSD",-151.0,0.00012248,2,"2026-05-06T06:11:31.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700480,1778047891000,"fUSD",-151.0,0.00012248,2,"2026-05-06T06:11:31.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700481,1778047891000,"fUSD",-151.0,0.00012248,2,"2026-05-06T06:11:31.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700476,1778047891000,"fUSD",-151.0,0.00012248,2,"2026-05-06T06:11:31.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700525,1778047892000,"fUSD",-28636.988,0.00012866,2,"2026-05-06T06:11:32.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700514,1778047892000,"fUSD",-150.0,0.00012606,2,"2026-05-06T06:11:32.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700511,1778047892000,"fUSD",-216.02644968,0.00012491,2,"2026-05-06T06:11:32.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700510,1778047892000,"fUSD",-166.66,0.00012303,2,"2026-05-06T06:11:32.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700508,1778047892000,"fUSD",-500.0,0.00012248,2,"2026-05-06T06:11:32.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700507,1778047892000,"fUSD",-500.0,0.00012248,2,"2026-05-06T06:11:32.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700506,1778047892000,"fUSD",-500.0,0.00012248,2,"2026-05-06T06:11:32.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700509,1778047892000,"fUSD",-2080.17592889,0.00012248,2,"2026-05-06T06:11:32.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700512,1778047892000,"fUSD",-200.0,0.00012493,2,"2026-05-06T06:11:32.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700527,1778047892000,"fUSD",-3539.28992609,0.00012965,2,"2026-05-06T06:11:32.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700516,1778047892000,"fUSD",-1910.79061021,0.000127,2,"2026-05-06T06:11:32.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700515,1778047892000,"fUSD",-1493.96938979,0.000127,2,"2026-05-06T06:11:32.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700505,1778047892000,"fUSD",-500.0,0.00012248,2,"2026-05-06T06:11:32.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700517,1778047892000,"fUSD",-365.994,0.000127,2,"2026-05-06T06:11:32.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700518,1778047892000,"fUSD",-3600.0,0.000127,4,"2026-05-06T06:11:32.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700521,1778047892000,"fUSD",-200.0,0.00012796,2,"2026-05-06T06:11:32.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700519,1778047892000,"fUSD",-500.0,0.000127,2,"2026-05-06T06:11:32.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700520,1778047892000,"fUSD",-166.66,0.00012709,2,"2026-05-06T06:11:32.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700524,1778047892000,"fUSD",-6793.3795,0.00012866,2,"2026-05-06T06:11:32.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700513,1778047892000,"fUSD",-1800.0,0.000126,4,"2026-05-06T06:11:32.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700499,1778047892000,"fUSD",-151.0,0.00012248,2,"2026-05-06T06:11:32.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700501,1778047892000,"fUSD",-500.0,0.00012248,2,"2026-05-06T06:11:32.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700498,1778047892000,"fUSD",-151.0,0.00012248,2,"2026-05-06T06:11:32.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700486,1778047892000,"fUSD",-151.0,0.00012248,2,"2026-05-06T06:11:32.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700489,1778047892000,"fUSD",-151.0,0.00012248,2,"2026-05-06T06:11:32.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700488,1778047892000,"fUSD",-151.0,0.00012248,2,"2026-05-06T06:11:32.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700484,1778047892000,"fUSD",-151.0,0.00012248,2,"2026-05-06T06:11:32.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700485,1778047892000,"fUSD",-151.0,0.00012248,2,"2026-05-06T06:11:32.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700491,1778047892000,"fUSD",-151.0,0.00012248,2,"2026-05-06T06:11:32.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700490,1778047892000,"fUSD",-151.0,0.00012248,2,"2026-05-06T06:11:32.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700482,1778047892000,"fUSD",-151.0,0.00012248,2,"2026-05-06T06:11:32.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700483,1778047892000,"fUSD",-151.0,0.00012248,2,"2026-05-06T06:11:32.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700487,1778047892000,"fUSD",-151.0,0.00012248,2,"2026-05-06T06:11:32.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700494,1778047892000,"fUSD",-151.0,0.00012248,2,"2026-05-06T06:11:32.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700492,1778047892000,"fUSD",-151.0,0.00012248,2,"2026-05-06T06:11:32.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700493,1778047892000,"fUSD",-151.0,0.00012248,2,"2026-05-06T06:11:32.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700503,1778047892000,"fUSD",-500.0,0.00012248,2,"2026-05-06T06:11:32.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700504,1778047892000,"fUSD",-500.0,0.00012248,2,"2026-05-06T06:11:32.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700495,1778047892000,"fUSD",-151.0,0.00012248,2,"2026-05-06T06:11:32.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700500,1778047892000,"fUSD",-500.0,0.00012248,2,"2026-05-06T06:11:32.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700502,1778047892000,"fUSD",-500.0,0.00012248,2,"2026-05-06T06:11:32.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700497,1778047892000,"fUSD",-151.0,0.00012248,2,"2026-05-06T06:11:32.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700496,1778047892000,"fUSD",-151.0,0.00012248,2,"2026-05-06T06:11:32.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700523,1778047892000,"fUSD",-5400.0,0.000128,4,"2026-05-06T06:11:32.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700529,1778047892000,"fUSD",-5229.91238371,0.00012966,2,"2026-05-06T06:11:32.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700526,1778047892000,"fUSD",-7300.0,0.000129,4,"2026-05-06T06:11:32.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700551,1778047892000,"fUSD",-151.0,0.00013063,2,"2026-05-06T06:11:32.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700553,1778047892000,"fUSD",-1027.43622372,0.00013065,3,"2026-05-06T06:11:32.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700554,1778047892000,"fUSD",-377.667615,0.00013065,2,"2026-05-06T06:11:32.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700555,1778047892000,"fUSD",-500.0,0.00013065,2,"2026-05-06T06:11:32.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700557,1778047892000,"fUSD",-500.0,0.00013065,2,"2026-05-06T06:11:32.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700560,1778047892000,"fUSD",-500.0,0.00013065,2,"2026-05-06T06:11:32.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700556,1778047892000,"fUSD",-500.0,0.00013065,2,"2026-05-06T06:11:32.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700558,1778047892000,"fUSD",-646.12262821,0.00013065,2,"2026-05-06T06:11:32.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700561,1778047892000,"fUSD",-566.27199646,0.00013065,2,"2026-05-06T06:11:32.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700559,1778047892000,"fUSD",-500.0,0.00013065,2,"2026-05-06T06:11:32.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700568,1778047892000,"fUSD",-26535.97295331,0.00013066,2,"2026-05-06T06:11:32.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700562,1778047892000,"fUSD",-500.0,0.00013065,2,"2026-05-06T06:11:32.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700565,1778047892000,"fUSD",-1000.0,0.00013066,2,"2026-05-06T06:11:32.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700566,1778047892000,"fUSD",-416.1062653,0.00013066,2,"2026-05-06T06:11:32.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700567,1778047892000,"fUSD",-150.0,0.00013066,2,"2026-05-06T06:11:32.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700564,1778047892000,"fUSD",-1000.0,0.00013066,2,"2026-05-06T06:11:32.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700569,1778047892000,"fUSD",-584.93412749,0.00013066,2,"2026-05-06T06:11:32.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700522,1778047892000,"fUSD",-2157.14243826,0.00012796,2,"2026-05-06T06:11:32.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700570,1778047892000,"fUSD",-181.44954427,0.00013056,2,"2026-05-06T06:11:32.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700552,1778047892000,"fUSD",-1027.43622372,0.00013065,3,"2026-05-06T06:11:32.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700545,1778047892000,"fUSD",-150.00000001,0.00013041,2,"2026-05-06T06:11:32.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700563,1778047892000,"fUSD",-187.83706253,0.00013065,2,"2026-05-06T06:11:32.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700549,1778047892000,"fUSD",-14672.27690379,0.0001305,2,"2026-05-06T06:11:32.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700534,1778047892000,"fUSD",-5000.0,0.00012966,2,"2026-05-06T06:11:32.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700542,1778047892000,"fUSD",-162.83760621,0.00013041,2,"2026-05-06T06:11:32.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700528,1778047892000,"fUSD",-23548.82515585,0.00012966,2,"2026-05-06T06:11:32.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700530,1778047892000,"fUSD",-500.0,0.00012966,2,"2026-05-06T06:11:32.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700531,1778047892000,"fUSD",-1800.16333229,0.00012966,2,"2026-05-06T06:11:32.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700537,1778047892000,"fUSD",-232.48975542,0.00012968,2,"2026-05-06T06:11:32.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700533,1778047892000,"fUSD",-4927.4593,0.00012966,2,"2026-05-06T06:11:32.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700532,1778047892000,"fUSD",-31334.83866771,0.00012966,2,"2026-05-06T06:11:32.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700538,1778047892000,"fUSD",-503.34044827,0.00012974,2,"2026-05-06T06:11:32.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700535,1778047892000,"fUSD",-2500.0,0.00012966,2,"2026-05-06T06:11:32.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700540,1778047892000,"fUSD",-151.85,0.00013003,2,"2026-05-06T06:11:32.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700539,1778047892000,"fUSD",-153.12137068,0.00013001,2,"2026-05-06T06:11:32.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700550,1778047892000,"fUSD",-151.0,0.00013063,2,"2026-05-06T06:11:32.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700541,1778047892000,"fUSD",-17852.83690421,0.00013032,2,"2026-05-06T06:11:32.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700546,1778047892000,"fUSD",-155.7928226,0.00013041,2,"2026-05-06T06:11:32.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700547,1778047892000,"fUSD",-163.95210102,0.00013041,2,"2026-05-06T06:11:32.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700548,1778047892000,"fUSD",-199.42972545,0.00013041,2,"2026-05-06T06:11:32.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700536,1778047892000,"fUSD",-570.02413569,0.00012968,2,"2026-05-06T06:11:32.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700544,1778047892000,"fUSD",-155.19326329,0.00013041,2,"2026-05-06T06:11:32.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700543,1778047892000,"fUSD",-4003.0,0.00013041,2,"2026-05-06T06:11:32.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700605,1778047893000,"fUSD",-1000.0,0.00013399,2,"2026-05-06T06:11:33.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700609,1778047893000,"fUSD",-1000.0,0.00013399,2,"2026-05-06T06:11:33.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700610,1778047893000,"fUSD",-1000.0,0.00013399,2,"2026-05-06T06:11:33.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700606,1778047893000,"fUSD",-1000.0,0.00013399,2,"2026-05-06T06:11:33.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700596,1778047893000,"fUSD",-1000.0,0.00013399,2,"2026-05-06T06:11:33.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700608,1778047893000,"fUSD",-1000.0,0.00013399,2,"2026-05-06T06:11:33.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700604,1778047893000,"fUSD",-1000.0,0.00013399,2,"2026-05-06T06:11:33.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700598,1778047893000,"fUSD",-1000.0,0.00013399,2,"2026-05-06T06:11:33.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700612,1778047893000,"fUSD",-1000.0,0.00013399,2,"2026-05-06T06:11:33.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700599,1778047893000,"fUSD",-1000.0,0.00013399,2,"2026-05-06T06:11:33.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700607,1778047893000,"fUSD",-1000.0,0.00013399,2,"2026-05-06T06:11:33.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700611,1778047893000,"fUSD",-1000.0,0.00013399,2,"2026-05-06T06:11:33.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700616,1778047893000,"fUSD",-250.0,0.00013472,2,"2026-05-06T06:11:33.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700614,1778047893000,"fUSD",-387.51207106,0.00013399,2,"2026-05-06T06:11:33.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700615,1778047893000,"fUSD",-420.0,0.00013441,2,"2026-05-06T06:11:33.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700618,1778047893000,"fUSD",-6242.2,0.00013479,2,"2026-05-06T06:11:33.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700626,1778047893000,"fUSD",-168.25532997,0.00013673,2,"2026-05-06T06:11:33.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700623,1778047893000,"fUSD",-246.03294397,0.00013621,2,"2026-05-06T06:11:33.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700619,1778047893000,"fUSD",-150.0,0.000135,2,"2026-05-06T06:11:33.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700617,1778047893000,"fUSD",-1680.0,0.00013472,2,"2026-05-06T06:11:33.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700625,1778047893000,"fUSD",-1001.13211831,0.00013621,2,"2026-05-06T06:11:33.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700620,1778047893000,"fUSD",-166.66,0.00013521,2,"2026-05-06T06:11:33.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700622,1778047893000,"fUSD",-500.0,0.00013621,2,"2026-05-06T06:11:33.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700621,1778047893000,"fUSD",-1600.0,0.00013555,2,"2026-05-06T06:11:33.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700601,1778047893000,"fUSD",-1000.0,0.00013399,2,"2026-05-06T06:11:33.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700613,1778047893000,"fUSD",-1000.0,0.00013399,2,"2026-05-06T06:11:33.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700597,1778047893000,"fUSD",-1000.0,0.00013399,2,"2026-05-06T06:11:33.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700580,1778047893000,"fUSD",-500.0,0.00013073,2,"2026-05-06T06:11:33.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700594,1778047893000,"fUSD",-1000.0,0.00013399,2,"2026-05-06T06:11:33.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700627,1778047893000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:11:33.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700571,1778047893000,"fUSD",-402285.25865478,0.00013066,2,"2026-05-06T06:11:33.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700572,1778047893000,"fUSD",-2169.99999998,0.00013066,2,"2026-05-06T06:11:33.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700573,1778047893000,"fUSD",-3144.6597609,0.00013066,2,"2026-05-06T06:11:33.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700574,1778047893000,"fUSD",-130012.13420354,0.00013066,2,"2026-05-06T06:11:33.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700575,1778047893000,"fUSD",-2499400.0,0.00013066,2,"2026-05-06T06:11:33.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700579,1778047893000,"fUSD",-500.0,0.00013073,2,"2026-05-06T06:11:33.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700577,1778047893000,"fUSD",-7166.8656519,0.00013068,2,"2026-05-06T06:11:33.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700578,1778047893000,"fUSD",-500.0,0.00013073,2,"2026-05-06T06:11:33.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700576,1778047893000,"fUSD",-165250.059798,0.00013068,2,"2026-05-06T06:11:33.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700582,1778047893000,"fUSD",-500.0,0.00013073,2,"2026-05-06T06:11:33.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700587,1778047893000,"fUSD",-255.0,0.00013337,2,"2026-05-06T06:11:33.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700595,1778047893000,"fUSD",-1000.0,0.00013399,2,"2026-05-06T06:11:33.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700583,1778047893000,"fUSD",-4958.0395731,0.00013089,2,"2026-05-06T06:11:33.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700585,1778047893000,"fUSD",-166.66,0.00013115,2,"2026-05-06T06:11:33.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700581,1778047893000,"fUSD",-500.0,0.00013073,2,"2026-05-06T06:11:33.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700584,1778047893000,"fUSD",-1293.5642,0.000131,2,"2026-05-06T06:11:33.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700586,1778047893000,"fUSD",-310.0,0.00013205,3,"2026-05-06T06:11:33.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700590,1778047893000,"fUSD",-235.03612126,0.00013367,2,"2026-05-06T06:11:33.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700591,1778047893000,"fUSD",-151.0,0.00013397,2,"2026-05-06T06:11:33.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700589,1778047893000,"fUSD",-2236.95670848,0.00013344,2,"2026-05-06T06:11:33.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700592,1778047893000,"fUSD",-1000.0,0.00013399,2,"2026-05-06T06:11:33.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700603,1778047893000,"fUSD",-1000.0,0.00013399,2,"2026-05-06T06:11:33.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700593,1778047893000,"fUSD",-1000.0,0.00013399,2,"2026-05-06T06:11:33.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700602,1778047893000,"fUSD",-1000.0,0.00013399,2,"2026-05-06T06:11:33.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700600,1778047893000,"fUSD",-1000.0,0.00013399,2,"2026-05-06T06:11:33.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700588,1778047893000,"fUSD",-200.0,0.00013344,2,"2026-05-06T06:11:33.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700624,1778047893000,"fUSD",-1000.0,0.00013621,2,"2026-05-06T06:11:33.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700675,1778047893000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:11:33.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700634,1778047893000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:11:33.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700660,1778047893000,"fUSD",-551.68,0.00013698,2,"2026-05-06T06:11:33.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700661,1778047893000,"fUSD",-551.68,0.00013698,2,"2026-05-06T06:11:33.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700662,1778047893000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:11:33.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700671,1778047893000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:11:33.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700673,1778047893000,"fUSD",-507.60153285,0.00013698,2,"2026-05-06T06:11:33.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700672,1778047893000,"fUSD",-160.80309549,0.00013698,2,"2026-05-06T06:11:33.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700670,1778047893000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:11:33.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700674,1778047893000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:11:33.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700665,1778047893000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:11:33.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700663,1778047893000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:11:33.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700664,1778047893000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:11:33.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700666,1778047893000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:11:33.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700668,1778047893000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:11:33.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700669,1778047893000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:11:33.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700667,1778047893000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:11:33.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700676,1778047893000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:11:33.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700677,1778047893000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:11:33.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700678,1778047893000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:11:33.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700680,1778047893000,"fUSD",-524.88358834,0.00013698,2,"2026-05-06T06:11:33.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700679,1778047893000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:11:33.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700681,1778047893000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:11:33.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700685,1778047893000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:11:33.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700683,1778047893000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:11:33.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700635,1778047893000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:11:33.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700682,1778047893000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:11:33.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700659,1778047893000,"fUSD",-551.68,0.00013698,2,"2026-05-06T06:11:33.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700657,1778047893000,"fUSD",-551.68,0.00013698,2,"2026-05-06T06:11:33.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700684,1778047893000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:11:33.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700656,1778047893000,"fUSD",-551.68,0.00013698,2,"2026-05-06T06:11:33.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700658,1778047893000,"fUSD",-551.68,0.00013698,2,"2026-05-06T06:11:33.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700639,1778047893000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:11:33.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700633,1778047893000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:11:33.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700630,1778047893000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:11:33.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700636,1778047893000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:11:33.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700637,1778047893000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:11:33.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700631,1778047893000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:11:33.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700632,1778047893000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:11:33.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700629,1778047893000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:11:33.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700638,1778047893000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:11:33.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700640,1778047893000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:11:33.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700641,1778047893000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:11:33.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700642,1778047893000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:11:33.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700628,1778047893000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:11:33.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700643,1778047893000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:11:33.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700654,1778047893000,"fUSD",-551.68,0.00013698,2,"2026-05-06T06:11:33.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700655,1778047893000,"fUSD",-551.68,0.00013698,2,"2026-05-06T06:11:33.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700653,1778047893000,"fUSD",-551.68,0.00013698,2,"2026-05-06T06:11:33.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700644,1778047893000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:11:33.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700652,1778047893000,"fUSD",-551.68,0.00013698,2,"2026-05-06T06:11:33.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700651,1778047893000,"fUSD",-551.68,0.00013698,2,"2026-05-06T06:11:33.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700648,1778047893000,"fUSD",-551.68,0.00013698,2,"2026-05-06T06:11:33.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700646,1778047893000,"fUSD",-551.68,0.00013698,2,"2026-05-06T06:11:33.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700647,1778047893000,"fUSD",-551.68,0.00013698,2,"2026-05-06T06:11:33.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700645,1778047893000,"fUSD",-559.40184847,0.00013698,2,"2026-05-06T06:11:33.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700649,1778047893000,"fUSD",-551.68,0.00013698,2,"2026-05-06T06:11:33.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700650,1778047893000,"fUSD",-551.68,0.00013698,2,"2026-05-06T06:11:33.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700724,1778047894000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:11:34.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700722,1778047894000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:11:34.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700718,1778047894000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:11:34.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700719,1778047894000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:11:34.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700716,1778047894000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:11:34.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700720,1778047894000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:11:34.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700721,1778047894000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:11:34.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700711,1778047894000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:11:34.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700715,1778047894000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:11:34.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700717,1778047894000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:11:34.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700725,1778047894000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:11:34.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700731,1778047894000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:11:34.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700726,1778047894000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:11:34.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700728,1778047894000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:11:34.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700729,1778047894000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:11:34.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700730,1778047894000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:11:34.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700732,1778047894000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:11:34.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700723,1778047894000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:11:34.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700734,1778047894000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:11:34.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700733,1778047894000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:11:34.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700744,1778047894000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:11:34.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700735,1778047894000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:11:34.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700714,1778047894000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:11:34.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700727,1778047894000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:11:34.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700713,1778047894000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:11:34.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700697,1778047894000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:11:34.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700710,1778047894000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:11:34.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700742,1778047894000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:11:34.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700686,1778047894000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:11:34.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700690,1778047894000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:11:34.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700687,1778047894000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:11:34.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700689,1778047894000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:11:34.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700692,1778047894000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:11:34.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700694,1778047894000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:11:34.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700691,1778047894000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:11:34.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700693,1778047894000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:11:34.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700688,1778047894000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:11:34.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700695,1778047894000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:11:34.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700712,1778047894000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:11:34.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700696,1778047894000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:11:34.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700700,1778047894000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:11:34.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700699,1778047894000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:11:34.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700701,1778047894000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:11:34.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700702,1778047894000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:11:34.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700706,1778047894000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:11:34.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700703,1778047894000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:11:34.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700709,1778047894000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:11:34.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700705,1778047894000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:11:34.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700707,1778047894000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:11:34.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700704,1778047894000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:11:34.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700708,1778047894000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:11:34.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700698,1778047894000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:11:34.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700736,1778047894000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:11:34.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700739,1778047894000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:11:34.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700741,1778047894000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:11:34.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700765,1778047894000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:11:34.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700771,1778047894000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:11:34.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700770,1778047894000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:11:34.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700774,1778047894000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:11:34.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700772,1778047894000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:11:34.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700782,1778047894000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:11:34.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700776,1778047894000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:11:34.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700773,1778047894000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:11:34.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700775,1778047894000,"fUSD",-529.31246977,0.00013698,2,"2026-05-06T06:11:34.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700781,1778047894000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:11:34.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700777,1778047894000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:11:34.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700780,1778047894000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:11:34.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700779,1778047894000,"fUSD",-513.79744774,0.00013698,2,"2026-05-06T06:11:34.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700785,1778047894000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:11:34.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700786,1778047894000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:11:34.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700784,1778047894000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:11:34.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700783,1778047894000,"fUSD",-199.75341924,0.00013698,2,"2026-05-06T06:11:34.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700789,1778047894000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:11:34.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700788,1778047894000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:11:34.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700787,1778047894000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:11:34.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700791,1778047894000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:11:34.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700790,1778047894000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:11:34.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700743,1778047894000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:11:34.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700768,1778047894000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:11:34.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700767,1778047894000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:11:34.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700778,1778047894000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:11:34.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700759,1778047894000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:11:34.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700769,1778047894000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:11:34.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700738,1778047894000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:11:34.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700737,1778047894000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:11:34.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700740,1778047894000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:11:34.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700792,1778047894000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:11:34.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700746,1778047894000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:11:34.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700745,1778047894000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:11:34.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700749,1778047894000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:11:34.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700754,1778047894000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:11:34.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700747,1778047894000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:11:34.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700748,1778047894000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:11:34.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700750,1778047894000,"fUSD",-377.22125429,0.00013698,2,"2026-05-06T06:11:34.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700753,1778047894000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:11:34.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700760,1778047894000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:11:34.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700764,1778047894000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:11:34.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700751,1778047894000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:11:34.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700758,1778047894000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:11:34.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700762,1778047894000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:11:34.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700761,1778047894000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:11:34.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700763,1778047894000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:11:34.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700756,1778047894000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:11:34.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700757,1778047894000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:11:34.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700755,1778047894000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:11:34.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700752,1778047894000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:11:34.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700766,1778047894000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:11:34.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700829,1778047895000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:11:35.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700831,1778047895000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:11:35.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700828,1778047895000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:11:35.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700825,1778047895000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:11:35.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700827,1778047895000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:11:35.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700823,1778047895000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:11:35.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700830,1778047895000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:11:35.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700822,1778047895000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:11:35.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700819,1778047895000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:11:35.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700836,1778047895000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:11:35.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700826,1778047895000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:11:35.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700833,1778047895000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:11:35.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700845,1778047895000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:11:35.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700832,1778047895000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:11:35.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700837,1778047895000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:11:35.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700835,1778047895000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:11:35.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700838,1778047895000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:11:35.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700840,1778047895000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:11:35.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700839,1778047895000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:11:35.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700841,1778047895000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:11:35.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700843,1778047895000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:11:35.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700842,1778047895000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:11:35.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700844,1778047895000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:11:35.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700853,1778047895000,"fUSD",-949.92,0.00013699,2,"2026-05-06T06:11:35.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700824,1778047895000,"fUSD",-507.547478,0.00013698,2,"2026-05-06T06:11:35.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700834,1778047895000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:11:35.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700821,1778047895000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:11:35.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700795,1778047895000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:11:35.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700818,1778047895000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:11:35.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700794,1778047895000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:11:35.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700851,1778047895000,"fUSD",-9999.99,0.00013699,2,"2026-05-06T06:11:35.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700793,1778047895000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:11:35.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700796,1778047895000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:11:35.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700804,1778047895000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:11:35.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700801,1778047895000,"fUSD",-512.98546215,0.00013698,2,"2026-05-06T06:11:35.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700799,1778047895000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:11:35.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700798,1778047895000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:11:35.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700800,1778047895000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:11:35.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700802,1778047895000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:11:35.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700806,1778047895000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:11:35.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700805,1778047895000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:11:35.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700803,1778047895000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:11:35.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700797,1778047895000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:11:35.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700807,1778047895000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:11:35.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700809,1778047895000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:11:35.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700811,1778047895000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:11:35.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700816,1778047895000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:11:35.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700808,1778047895000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:11:35.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700810,1778047895000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:11:35.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700813,1778047895000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:11:35.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700817,1778047895000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:11:35.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700812,1778047895000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:11:35.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700814,1778047895000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:11:35.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700815,1778047895000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:11:35.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700820,1778047895000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:11:35.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700850,1778047895000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:11:35.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700846,1778047895000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:11:35.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700847,1778047895000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:11:35.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700883,1778047895000,"fUSD",-433.0,0.00014525,2,"2026-05-06T06:11:35.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700879,1778047895000,"fUSD",-166.66,0.00014333,2,"2026-05-06T06:11:35.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700882,1778047895000,"fUSD",-2405.55389864,0.0001444,2,"2026-05-06T06:11:35.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700884,1778047895000,"fUSD",-1795.05924049,0.00014716,2,"2026-05-06T06:11:35.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700881,1778047895000,"fUSD",-200.0,0.0001444,2,"2026-05-06T06:11:35.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700885,1778047895000,"fUSD",-151.85,0.00014736,2,"2026-05-06T06:11:35.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700888,1778047895000,"fUSD",-412.0,0.00014819,2,"2026-05-06T06:11:35.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700889,1778047895000,"fUSD",-500.0,0.00014987,2,"2026-05-06T06:11:35.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700887,1778047895000,"fUSD",-9466.27832851,0.000148,2,"2026-05-06T06:11:35.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700890,1778047895000,"fUSD",-200.0,0.00014988,2,"2026-05-06T06:11:35.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700891,1778047895000,"fUSD",-2494.55939289,0.00014988,2,"2026-05-06T06:11:35.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700896,1778047895000,"fUSD",-204.33,0.000151,2,"2026-05-06T06:11:35.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700880,1778047895000,"fUSD",-166.66,0.00014384,2,"2026-05-06T06:11:35.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700893,1778047895000,"fUSD",-1600.0,0.00015061,2,"2026-05-06T06:11:35.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700897,1778047895000,"fUSD",-691.91,0.000151,2,"2026-05-06T06:11:35.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700894,1778047895000,"fUSD",-2098.66,0.000151,2,"2026-05-06T06:11:35.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700898,1778047895000,"fUSD",-500.0,0.00015138,2,"2026-05-06T06:11:35.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700900,1778047895000,"fUSD",-200.0,0.00015536,2,"2026-05-06T06:11:35.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700902,1778047895000,"fUSD",-151.85,0.00015603,2,"2026-05-06T06:11:35.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700901,1778047895000,"fUSD",-2586.85809042,0.00015536,2,"2026-05-06T06:11:35.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700905,1778047895000,"fUSD",-200.0,0.00016084,2,"2026-05-06T06:11:35.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700899,1778047895000,"fUSD",-300.483804,0.00015225,2,"2026-05-06T06:11:35.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700906,1778047895000,"fUSD",-2682.57183977,0.00016084,2,"2026-05-06T06:11:35.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700904,1778047895000,"fUSD",-300.0,0.00016,2,"2026-05-06T06:11:35.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700903,1778047895000,"fUSD",-506.0,0.00015811,2,"2026-05-06T06:11:35.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700848,1778047895000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:11:35.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700895,1778047895000,"fUSD",-1265.44,0.000151,2,"2026-05-06T06:11:35.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700877,1778047895000,"fUSD",-1500.0,0.00014168,2,"2026-05-06T06:11:35.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700892,1778047895000,"fUSD",-23548.82515578,0.00015033,2,"2026-05-06T06:11:35.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700876,1778047895000,"fUSD",-166.66,0.0001411,2,"2026-05-06T06:11:35.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700852,1778047895000,"fUSD",-9999.99,0.00013699,2,"2026-05-06T06:11:35.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700878,1778047895000,"fUSD",-166.66,0.00014247,2,"2026-05-06T06:11:35.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700849,1778047895000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:11:35.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700855,1778047895000,"fUSD",-7676.38,0.00013699,2,"2026-05-06T06:11:35.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700854,1778047895000,"fUSD",-999.99,0.00013699,2,"2026-05-06T06:11:35.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700858,1778047895000,"fUSD",-220.03,0.00013699,2,"2026-05-06T06:11:35.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700857,1778047895000,"fUSD",-150.99,0.00013699,2,"2026-05-06T06:11:35.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700856,1778047895000,"fUSD",-499.99,0.00013699,2,"2026-05-06T06:11:35.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700863,1778047895000,"fUSD",-839.13,0.00013699,2,"2026-05-06T06:11:35.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700859,1778047895000,"fUSD",-718.9,0.00013699,2,"2026-05-06T06:11:35.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700861,1778047895000,"fUSD",-4867.07,0.00013699,2,"2026-05-06T06:11:35.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700862,1778047895000,"fUSD",-166.66,0.00013699,2,"2026-05-06T06:11:35.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700864,1778047895000,"fUSD",-2500.0,0.00013699,2,"2026-05-06T06:11:35.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700860,1778047895000,"fUSD",-200.0,0.00013699,2,"2026-05-06T06:11:35.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700873,1778047895000,"fUSD",-213.49,0.00013986,2,"2026-05-06T06:11:35.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700886,1778047895000,"fUSD",-1811139.8427248,0.000148,2,"2026-05-06T06:11:35.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700865,1778047895000,"fUSD",-166.66,0.00013836,2,"2026-05-06T06:11:35.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700874,1778047895000,"fUSD",-34094.01730636,0.0001399,2,"2026-05-06T06:11:35.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700875,1778047895000,"fUSD",-250.0,0.00014,2,"2026-05-06T06:11:35.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700870,1778047895000,"fUSD",-166.66,0.00013927,2,"2026-05-06T06:11:35.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700871,1778047895000,"fUSD",-166.66,0.00013973,2,"2026-05-06T06:11:35.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700866,1778047895000,"fUSD",-151.85,0.0001387,2,"2026-05-06T06:11:35.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700869,1778047895000,"fUSD",-153.12137068,0.0001392,2,"2026-05-06T06:11:35.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700867,1778047895000,"fUSD",-200.0,0.00013892,2,"2026-05-06T06:11:35.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700868,1778047895000,"fUSD",-2319.72410669,0.00013892,2,"2026-05-06T06:11:35.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700872,1778047895000,"fUSD",-213.48,0.00013986,2,"2026-05-06T06:11:35.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700941,1778047896000,"fUSD",-4498.97158994,0.00018015,2,"2026-05-06T06:11:36.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700945,1778047896000,"fUSD",-4498.97158994,0.00018223,2,"2026-05-06T06:11:36.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700947,1778047896000,"fUSD",-529.18551436,0.00018284,2,"2026-05-06T06:11:36.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700946,1778047896000,"fUSD",-200.0,0.00018276,2,"2026-05-06T06:11:36.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700942,1778047896000,"fUSD",-1600.0,0.00018073,2,"2026-05-06T06:11:36.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700948,1778047896000,"fUSD",-4498.97158994,0.00018289,2,"2026-05-06T06:11:36.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700944,1778047896000,"fUSD",-151.85,0.00018204,2,"2026-05-06T06:11:36.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700940,1778047896000,"fUSD",-350.0,0.00018,2,"2026-05-06T06:11:36.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700939,1778047896000,"fUSD",-529.18551436,0.00017987,2,"2026-05-06T06:11:36.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700937,1778047896000,"fUSD",-500.0,0.00017943,2,"2026-05-06T06:11:36.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700951,1778047896000,"fUSD",-186.53575633,0.00018483,2,"2026-05-06T06:11:36.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700943,1778047896000,"fUSD",-529.18551436,0.00018085,2,"2026-05-06T06:11:36.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700952,1778047896000,"fUSD",-500.0,0.00018483,2,"2026-05-06T06:11:36.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700974,1778047896000,"fUSD",-501.05799506,0.00018714,2,"2026-05-06T06:11:36.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700961,1778047896000,"fUSD",-501.10461545,0.00018657,2,"2026-05-06T06:11:36.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700955,1778047896000,"fUSD",-4498.97158994,0.00018493,2,"2026-05-06T06:11:36.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700953,1778047896000,"fUSD",-500.0,0.00018483,2,"2026-05-06T06:11:36.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700956,1778047896000,"fUSD",-529.18551436,0.00018499,2,"2026-05-06T06:11:36.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700954,1778047896000,"fUSD",-529.18551436,0.00018493,2,"2026-05-06T06:11:36.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700958,1778047896000,"fUSD",-4498.97158994,0.00018618,2,"2026-05-06T06:11:36.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700960,1778047896000,"fUSD",-500.0,0.00018657,2,"2026-05-06T06:11:36.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700957,1778047896000,"fUSD",-4498.97158994,0.00018592,2,"2026-05-06T06:11:36.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700959,1778047896000,"fUSD",-500.0,0.00018657,2,"2026-05-06T06:11:36.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700963,1778047896000,"fUSD",-160.86224571,0.00018657,2,"2026-05-06T06:11:36.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700973,1778047896000,"fUSD",-500.0,0.00018714,2,"2026-05-06T06:11:36.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700965,1778047896000,"fUSD",-500.0,0.00018657,2,"2026-05-06T06:11:36.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700938,1778047896000,"fUSD",-4498.97158994,0.00017954,2,"2026-05-06T06:11:36.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700950,1778047896000,"fUSD",-2502.4,0.0001841,2,"2026-05-06T06:11:36.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700949,1778047896000,"fUSD",-4498.97158994,0.00018389,2,"2026-05-06T06:11:36.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700910,1778047896000,"fUSD",-500.0,0.00016438,2,"2026-05-06T06:11:36.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700932,1778047896000,"fUSD",-1036.25927147,0.00017534,2,"2026-05-06T06:11:36.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700964,1778047896000,"fUSD",-500.0,0.00018657,2,"2026-05-06T06:11:36.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700909,1778047896000,"fUSD",-500.0,0.00016438,2,"2026-05-06T06:11:36.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700907,1778047896000,"fUSD",-500.14771271,0.00016438,2,"2026-05-06T06:11:36.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700908,1778047896000,"fUSD",-500.0,0.00016438,2,"2026-05-06T06:11:36.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700911,1778047896000,"fUSD",-151.85,0.0001647,2,"2026-05-06T06:11:36.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700914,1778047896000,"fUSD",-2781.82699784,0.00016632,2,"2026-05-06T06:11:36.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700913,1778047896000,"fUSD",-200.0,0.00016632,2,"2026-05-06T06:11:36.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700917,1778047896000,"fUSD",-1000.0,0.00016986,2,"2026-05-06T06:11:36.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700922,1778047896000,"fUSD",-2884.75459676,0.0001718,2,"2026-05-06T06:11:36.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700916,1778047896000,"fUSD",-551.68,0.00016736,2,"2026-05-06T06:11:36.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700915,1778047896000,"fUSD",-199.36,0.00016712,2,"2026-05-06T06:11:36.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700918,1778047896000,"fUSD",-1000.0,0.00016986,2,"2026-05-06T06:11:36.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700921,1778047896000,"fUSD",-200.0,0.0001718,2,"2026-05-06T06:11:36.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700933,1778047896000,"fUSD",-150.0,0.0001764,2,"2026-05-06T06:11:36.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700912,1778047896000,"fUSD",-1600.0,0.00016567,2,"2026-05-06T06:11:36.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700919,1778047896000,"fUSD",-1000.0,0.00016986,2,"2026-05-06T06:11:36.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700920,1778047896000,"fUSD",-23548.82515578,0.00017099,2,"2026-05-06T06:11:36.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700925,1778047896000,"fUSD",-150.0,0.00017311,2,"2026-05-06T06:11:36.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700924,1778047896000,"fUSD",-150.0,0.00017311,2,"2026-05-06T06:11:36.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700931,1778047896000,"fUSD",-1000.0,0.00017534,2,"2026-05-06T06:11:36.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700926,1778047896000,"fUSD",-150.0,0.00017311,2,"2026-05-06T06:11:36.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700935,1778047896000,"fUSD",-200.0,0.00017728,2,"2026-05-06T06:11:36.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700927,1778047896000,"fUSD",-244.0,0.00017311,2,"2026-05-06T06:11:36.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700936,1778047896000,"fUSD",-2991.49051684,0.00017728,2,"2026-05-06T06:11:36.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700928,1778047896000,"fUSD",-151.85,0.00017337,2,"2026-05-06T06:11:36.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700930,1778047896000,"fUSD",-596.48180787,0.00017534,2,"2026-05-06T06:11:36.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700929,1778047896000,"fUSD",-312.928319,0.00017373,7,"2026-05-06T06:11:36.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700934,1778047896000,"fUSD",-500.0,0.00017726,2,"2026-05-06T06:11:36.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700923,1778047896000,"fUSD",-5229.91238371,0.00017192,2,"2026-05-06T06:11:36.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700962,1778047896000,"fUSD",-500.45374323,0.00018657,2,"2026-05-06T06:11:36.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701021,1778047896000,"fUSD",-1500.0,0.00019753,2,"2026-05-06T06:11:36.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700967,1778047896000,"fUSD",-501.42497213,0.00018657,2,"2026-05-06T06:11:36.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701004,1778047896000,"fUSD",-1000.0,0.00019205,2,"2026-05-06T06:11:36.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701007,1778047896000,"fUSD",-1000.0,0.00019262,2,"2026-05-06T06:11:36.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701002,1778047896000,"fUSD",-319.49667034,0.00019205,2,"2026-05-06T06:11:36.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701006,1778047896000,"fUSD",-1000.0,0.00019262,2,"2026-05-06T06:11:36.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701003,1778047896000,"fUSD",-807.4936949,0.00019205,2,"2026-05-06T06:11:36.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701005,1778047896000,"fUSD",-1000.0,0.00019205,2,"2026-05-06T06:11:36.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701009,1778047896000,"fUSD",-1000.0,0.00019262,2,"2026-05-06T06:11:36.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701008,1778047896000,"fUSD",-1000.0,0.00019262,2,"2026-05-06T06:11:36.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701011,1778047896000,"fUSD",-826.72763238,0.00019262,2,"2026-05-06T06:11:36.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701010,1778047896000,"fUSD",-1000.0,0.00019262,2,"2026-05-06T06:11:36.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701012,1778047896000,"fUSD",-281.0,0.0001932,2,"2026-05-06T06:11:36.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701013,1778047896000,"fUSD",-1072.84664855,0.000194,2,"2026-05-06T06:11:36.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701014,1778047896000,"fUSD",-334.0,0.00019543,2,"2026-05-06T06:11:36.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701023,1778047896000,"fUSD",-2000.0,0.00019753,2,"2026-05-06T06:11:36.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701025,1778047896000,"fUSD",-431.73147682,0.0001981,2,"2026-05-06T06:11:36.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701015,1778047896000,"fUSD",-1500.0,0.00019579,2,"2026-05-06T06:11:36.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701024,1778047896000,"fUSD",-1500.0,0.0001981,2,"2026-05-06T06:11:36.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701016,1778047896000,"fUSD",-169.59,0.00019599,2,"2026-05-06T06:11:36.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701017,1778047896000,"fUSD",-1072.84664855,0.000196,2,"2026-05-06T06:11:36.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701020,1778047896000,"fUSD",-1129.27740958,0.00019753,2,"2026-05-06T06:11:36.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701019,1778047896000,"fUSD",-1500.0,0.00019753,2,"2026-05-06T06:11:36.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701022,1778047896000,"fUSD",-500.0,0.00019753,2,"2026-05-06T06:11:36.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701018,1778047896000,"fUSD",-1856.51,0.0001963,2,"2026-05-06T06:11:36.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700966,1778047896000,"fUSD",-500.0,0.00018657,2,"2026-05-06T06:11:36.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701026,1778047896000,"fUSD",-1500.0,0.0001981,2,"2026-05-06T06:11:36.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701028,1778047896000,"fUSD",-1500.0,0.0001981,2,"2026-05-06T06:11:36.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701029,1778047896000,"fUSD",-9100.0,0.000199,7,"2026-05-06T06:11:36.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701000,1778047896000,"fUSD",-1000.0,0.00019205,2,"2026-05-06T06:11:36.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701001,1778047896000,"fUSD",-1000.0,0.00019205,2,"2026-05-06T06:11:36.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701027,1778047896000,"fUSD",-1500.0,0.0001981,2,"2026-05-06T06:11:36.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700995,1778047896000,"fUSD",-500.0,0.00019178,2,"2026-05-06T06:11:36.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700997,1778047896000,"fUSD",-380.41984111,0.00019178,2,"2026-05-06T06:11:36.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700971,1778047896000,"fUSD",-500.0,0.00018714,2,"2026-05-06T06:11:36.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700969,1778047896000,"fUSD",-500.0,0.00018657,2,"2026-05-06T06:11:36.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700968,1778047896000,"fUSD",-500.0,0.00018657,2,"2026-05-06T06:11:36.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700972,1778047896000,"fUSD",-500.0,0.00018714,2,"2026-05-06T06:11:36.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700975,1778047896000,"fUSD",-500.0,0.00018714,2,"2026-05-06T06:11:36.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700976,1778047896000,"fUSD",-500.0,0.00018714,2,"2026-05-06T06:11:36.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700981,1778047896000,"fUSD",-162.55277151,0.0001885,2,"2026-05-06T06:11:36.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700980,1778047896000,"fUSD",-529.18551436,0.00018823,2,"2026-05-06T06:11:36.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700979,1778047896000,"fUSD",-4498.97158994,0.0001872,2,"2026-05-06T06:11:36.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700977,1778047896000,"fUSD",-521.03068147,0.00018714,2,"2026-05-06T06:11:36.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700982,1778047896000,"fUSD",-160.0,0.0001885,2,"2026-05-06T06:11:36.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700978,1778047896000,"fUSD",-500.0,0.00018714,2,"2026-05-06T06:11:36.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700986,1778047896000,"fUSD",-500.0,0.00019,2,"2026-05-06T06:11:36.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700970,1778047896000,"fUSD",-500.0,0.00018714,2,"2026-05-06T06:11:36.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700984,1778047896000,"fUSD",-1072.84664855,0.000189,2,"2026-05-06T06:11:36.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700987,1778047896000,"fUSD",-1000.0,0.00019031,2,"2026-05-06T06:11:36.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700992,1778047896000,"fUSD",-500.0,0.00019178,2,"2026-05-06T06:11:36.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700988,1778047896000,"fUSD",-796.40463895,0.00019031,2,"2026-05-06T06:11:36.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700990,1778047896000,"fUSD",-23548.82515578,0.00019166,2,"2026-05-06T06:11:36.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700993,1778047896000,"fUSD",-500.0,0.00019178,2,"2026-05-06T06:11:36.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700998,1778047896000,"fUSD",-11082.87,0.00019178,2,"2026-05-06T06:11:36.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700996,1778047896000,"fUSD",-500.0,0.00019178,2,"2026-05-06T06:11:36.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700991,1778047896000,"fUSD",-500.0,0.00019178,2,"2026-05-06T06:11:36.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700999,1778047896000,"fUSD",-1072.84664855,0.000192,2,"2026-05-06T06:11:36.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700989,1778047896000,"fUSD",-239.0,0.00019162,2,"2026-05-06T06:11:36.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700983,1778047896000,"fUSD",-199.23999669,0.000189,2,"2026-05-06T06:11:36.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700994,1778047896000,"fUSD",-500.0,0.00019178,2,"2026-05-06T06:11:36.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421700985,1778047896000,"fUSD",-1072.84664855,0.00019,2,"2026-05-06T06:11:36.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701064,1778047897000,"fUSD",-346.0,0.00021,2,"2026-05-06T06:11:37.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701068,1778047897000,"fUSD",-171.0,0.00021,2,"2026-05-06T06:11:37.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701066,1778047897000,"fUSD",-354.0,0.00021,2,"2026-05-06T06:11:37.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701065,1778047897000,"fUSD",-1170.0,0.00021,2,"2026-05-06T06:11:37.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701057,1778047897000,"fUSD",-500.0,0.00020748,2,"2026-05-06T06:11:37.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701073,1778047897000,"fUSD",-2000.0,0.00021152,2,"2026-05-06T06:11:37.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701060,1778047897000,"fUSD",-2500.0,0.00020906,2,"2026-05-06T06:11:37.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701062,1778047897000,"fUSD",-368.0,0.00021,2,"2026-05-06T06:11:37.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701059,1778047897000,"fUSD",-2500.0,0.00020906,2,"2026-05-06T06:11:37.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701074,1778047897000,"fUSD",-2000.0,0.00021152,2,"2026-05-06T06:11:37.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701063,1778047897000,"fUSD",-288.0,0.00021,2,"2026-05-06T06:11:37.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701077,1778047897000,"fUSD",-2000.0,0.00021152,2,"2026-05-06T06:11:37.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701072,1778047897000,"fUSD",-2000.0,0.00021152,2,"2026-05-06T06:11:37.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701070,1778047897000,"fUSD",-2000.0,0.00021152,2,"2026-05-06T06:11:37.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701071,1778047897000,"fUSD",-2000.0,0.00021152,2,"2026-05-06T06:11:37.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701069,1778047897000,"fUSD",-2000.0,0.00021152,2,"2026-05-06T06:11:37.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701075,1778047897000,"fUSD",-2000.0,0.00021152,2,"2026-05-06T06:11:37.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701085,1778047897000,"fUSD",-2000.0,0.00021152,2,"2026-05-06T06:11:37.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701084,1778047897000,"fUSD",-2000.0,0.00021152,2,"2026-05-06T06:11:37.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701076,1778047897000,"fUSD",-2000.0,0.00021152,2,"2026-05-06T06:11:37.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701086,1778047897000,"fUSD",-2000.0,0.00021152,2,"2026-05-06T06:11:37.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701078,1778047897000,"fUSD",-2000.0,0.00021152,2,"2026-05-06T06:11:37.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701053,1778047897000,"fUSD",-1461.74205325,0.00020358,2,"2026-05-06T06:11:37.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701079,1778047897000,"fUSD",-2000.0,0.00021152,2,"2026-05-06T06:11:37.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701067,1778047897000,"fUSD",-564.0,0.00021,2,"2026-05-06T06:11:37.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701056,1778047897000,"fUSD",-2500.0,0.00020675,2,"2026-05-06T06:11:37.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701041,1778047897000,"fUSD",-354.0,0.0002,2,"2026-05-06T06:11:37.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701055,1778047897000,"fUSD",-500.0,0.00020465,2,"2026-05-06T06:11:37.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701082,1778047897000,"fUSD",-2000.0,0.00021152,2,"2026-05-06T06:11:37.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701035,1778047897000,"fUSD",-159.91306228,0.0002,2,"2026-05-06T06:11:37.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701030,1778047897000,"fUSD",-400.0,0.0002,2,"2026-05-06T06:11:37.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701032,1778047897000,"fUSD",-400.0,0.0002,2,"2026-05-06T06:11:37.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701031,1778047897000,"fUSD",-8829.0,0.0002,2,"2026-05-06T06:11:37.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701034,1778047897000,"fUSD",-159.91306228,0.0002,2,"2026-05-06T06:11:37.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701033,1778047897000,"fUSD",-159.91306228,0.0002,2,"2026-05-06T06:11:37.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701037,1778047897000,"fUSD",-167.28566167,0.0002,2,"2026-05-06T06:11:37.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701045,1778047897000,"fUSD",-171.0,0.0002,2,"2026-05-06T06:11:37.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701046,1778047897000,"fUSD",-162.55277151,0.0002,7,"2026-05-06T06:11:37.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701047,1778047897000,"fUSD",-2000.0,0.00020127,2,"2026-05-06T06:11:37.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701036,1778047897000,"fUSD",-368.0,0.0002,2,"2026-05-06T06:11:37.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701039,1778047897000,"fUSD",-346.0,0.0002,2,"2026-05-06T06:11:37.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701040,1778047897000,"fUSD",-1170.0,0.0002,2,"2026-05-06T06:11:37.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701038,1778047897000,"fUSD",-288.0,0.0002,2,"2026-05-06T06:11:37.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701043,1778047897000,"fUSD",-564.0,0.0002,2,"2026-05-06T06:11:37.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701044,1778047897000,"fUSD",-1000.0,0.0002,7,"2026-05-06T06:11:37.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701042,1778047897000,"fUSD",-4804.0,0.0002,2,"2026-05-06T06:11:37.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701048,1778047897000,"fUSD",-1951.75217019,0.00020301,2,"2026-05-06T06:11:37.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701050,1778047897000,"fUSD",-2000.0,0.00020358,2,"2026-05-06T06:11:37.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701049,1778047897000,"fUSD",-1506.15979396,0.00020301,2,"2026-05-06T06:11:37.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701051,1778047897000,"fUSD",-2000.0,0.00020358,2,"2026-05-06T06:11:37.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701052,1778047897000,"fUSD",-2017.16375829,0.00020358,2,"2026-05-06T06:11:37.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701061,1778047897000,"fUSD",-400.0,0.00021,2,"2026-05-06T06:11:37.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701054,1778047897000,"fUSD",-2502.4,0.00020381,2,"2026-05-06T06:11:37.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701058,1778047897000,"fUSD",-150.0,0.0002084,2,"2026-05-06T06:11:37.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701081,1778047897000,"fUSD",-2000.0,0.00021152,2,"2026-05-06T06:11:37.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701137,1778047897000,"fUSD",-171.0,0.00022,2,"2026-05-06T06:11:37.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701080,1778047897000,"fUSD",-2000.0,0.00021152,2,"2026-05-06T06:11:37.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701117,1778047897000,"fUSD",-2000.0,0.00021649,2,"2026-05-06T06:11:37.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701115,1778047897000,"fUSD",-2000.0,0.00021649,2,"2026-05-06T06:11:37.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701116,1778047897000,"fUSD",-2000.0,0.00021649,2,"2026-05-06T06:11:37.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701113,1778047897000,"fUSD",-2000.0,0.00021649,2,"2026-05-06T06:11:37.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701121,1778047897000,"fUSD",-2000.0,0.00021649,2,"2026-05-06T06:11:37.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701123,1778047897000,"fUSD",-2000.0,0.00021649,2,"2026-05-06T06:11:37.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701122,1778047897000,"fUSD",-2000.0,0.00021649,2,"2026-05-06T06:11:37.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701120,1778047897000,"fUSD",-2000.0,0.00021649,2,"2026-05-06T06:11:37.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701136,1778047897000,"fUSD",-564.0,0.00022,2,"2026-05-06T06:11:37.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701125,1778047897000,"fUSD",-5000.0,0.00021918,2,"2026-05-06T06:11:37.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701124,1778047897000,"fUSD",-2000.0,0.00021649,2,"2026-05-06T06:11:37.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701126,1778047897000,"fUSD",-225.3,0.00021918,5,"2026-05-06T06:11:37.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701127,1778047897000,"fUSD",-1000.0,0.00021918,5,"2026-05-06T06:11:37.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701128,1778047897000,"fUSD",-350.0,0.00021936,2,"2026-05-06T06:11:37.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701133,1778047897000,"fUSD",-346.0,0.00022,2,"2026-05-06T06:11:37.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701129,1778047897000,"fUSD",-400.0,0.00022,2,"2026-05-06T06:11:37.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701131,1778047897000,"fUSD",-368.0,0.00022,2,"2026-05-06T06:11:37.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701132,1778047897000,"fUSD",-288.0,0.00022,2,"2026-05-06T06:11:37.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701134,1778047897000,"fUSD",-1170.0,0.00022,2,"2026-05-06T06:11:37.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701130,1778047897000,"fUSD",-450.0,0.00022,2,"2026-05-06T06:11:37.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701138,1778047897000,"fUSD",-1180.45515395,0.00022002,2,"2026-05-06T06:11:37.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701139,1778047897000,"fUSD",-150.0,0.00022055,2,"2026-05-06T06:11:37.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701141,1778047897000,"fUSD",-600.0,0.00022135,7,"2026-05-06T06:11:37.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701140,1778047897000,"fUSD",-1650.0,0.00022135,2,"2026-05-06T06:11:37.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701083,1778047897000,"fUSD",-2000.0,0.00021152,2,"2026-05-06T06:11:37.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701119,1778047897000,"fUSD",-2000.0,0.00021649,2,"2026-05-06T06:11:37.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701118,1778047897000,"fUSD",-2000.0,0.00021649,2,"2026-05-06T06:11:37.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701135,1778047897000,"fUSD",-354.0,0.00022,2,"2026-05-06T06:11:37.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701112,1778047897000,"fUSD",-2000.0,0.00021649,2,"2026-05-06T06:11:37.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701088,1778047897000,"fUSD",-2000.0,0.00021152,2,"2026-05-06T06:11:37.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701114,1778047897000,"fUSD",-2000.0,0.00021649,2,"2026-05-06T06:11:37.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701089,1778047897000,"fUSD",-565.54992568,0.00021223,2,"2026-05-06T06:11:37.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701091,1778047897000,"fUSD",-250.0,0.00021388,2,"2026-05-06T06:11:37.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701087,1778047897000,"fUSD",-2000.0,0.00021152,2,"2026-05-06T06:11:37.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701092,1778047897000,"fUSD",-5229.91238371,0.00021417,2,"2026-05-06T06:11:37.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701090,1778047897000,"fUSD",-23548.82515578,0.00021233,2,"2026-05-06T06:11:37.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701093,1778047897000,"fUSD",-2856.57211453,0.00021454,2,"2026-05-06T06:11:37.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701096,1778047897000,"fUSD",-1000.0,0.00021645,2,"2026-05-06T06:11:37.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701094,1778047897000,"fUSD",-3000.0,0.00021454,2,"2026-05-06T06:11:37.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701097,1778047897000,"fUSD",-1000.0,0.00021645,2,"2026-05-06T06:11:37.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701098,1778047897000,"fUSD",-1000.0,0.00021645,2,"2026-05-06T06:11:37.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701099,1778047897000,"fUSD",-1000.0,0.00021645,2,"2026-05-06T06:11:37.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701095,1778047897000,"fUSD",-1000.0,0.00021645,2,"2026-05-06T06:11:37.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701107,1778047897000,"fUSD",-2000.0,0.00021649,2,"2026-05-06T06:11:37.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701104,1778047897000,"fUSD",-981.0,0.00021645,2,"2026-05-06T06:11:37.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701108,1778047897000,"fUSD",-2000.0,0.00021649,2,"2026-05-06T06:11:37.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701106,1778047897000,"fUSD",-2000.0,0.00021649,2,"2026-05-06T06:11:37.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701103,1778047897000,"fUSD",-1000.0,0.00021645,2,"2026-05-06T06:11:37.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701101,1778047897000,"fUSD",-1000.0,0.00021645,2,"2026-05-06T06:11:37.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701105,1778047897000,"fUSD",-2000.0,0.00021649,2,"2026-05-06T06:11:37.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701110,1778047897000,"fUSD",-2000.0,0.00021649,2,"2026-05-06T06:11:37.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701100,1778047897000,"fUSD",-1000.0,0.00021645,2,"2026-05-06T06:11:37.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701109,1778047897000,"fUSD",-2000.0,0.00021649,2,"2026-05-06T06:11:37.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701111,1778047897000,"fUSD",-2000.0,0.00021649,2,"2026-05-06T06:11:37.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701102,1778047897000,"fUSD",-1000.0,0.00021645,2,"2026-05-06T06:11:37.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701177,1778047898000,"fUSD",-1500.0,0.00023354,2,"2026-05-06T06:11:38.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701181,1778047898000,"fUSD",-2000.0,0.00023902,2,"2026-05-06T06:11:38.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701178,1778047898000,"fUSD",-1500.0,0.00023354,2,"2026-05-06T06:11:38.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701180,1778047898000,"fUSD",-450.0,0.00023698,2,"2026-05-06T06:11:38.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701179,1778047898000,"fUSD",-1500.0,0.00023354,2,"2026-05-06T06:11:38.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701173,1778047898000,"fUSD",-1000.0,0.00023288,15,"2026-05-06T06:11:38.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701176,1778047898000,"fUSD",-1500.0,0.00023354,2,"2026-05-06T06:11:38.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701174,1778047898000,"fUSD",-23548.82515578,0.00023299,2,"2026-05-06T06:11:38.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701171,1778047898000,"fUSD",-500.0,0.00023204,2,"2026-05-06T06:11:38.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701182,1778047898000,"fUSD",-2000.0,0.00023902,2,"2026-05-06T06:11:38.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701175,1778047898000,"fUSD",-1500.0,0.00023354,2,"2026-05-06T06:11:38.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701185,1778047898000,"fUSD",-2004.32156241,0.00023902,2,"2026-05-06T06:11:38.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701201,1778047898000,"fUSD",-27651.22,0.00024174,2,"2026-05-06T06:11:38.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701186,1778047898000,"fUSD",-400.0,0.00024,2,"2026-05-06T06:11:38.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701183,1778047898000,"fUSD",-2000.0,0.00023902,2,"2026-05-06T06:11:38.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701188,1778047898000,"fUSD",-368.0,0.00024,2,"2026-05-06T06:11:38.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701189,1778047898000,"fUSD",-288.0,0.00024,2,"2026-05-06T06:11:38.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701192,1778047898000,"fUSD",-150.0,0.00024,14,"2026-05-06T06:11:38.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701190,1778047898000,"fUSD",-346.0,0.00024,2,"2026-05-06T06:11:38.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701191,1778047898000,"fUSD",-1170.0,0.00024,2,"2026-05-06T06:11:38.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701187,1778047898000,"fUSD",-500.0,0.00024,2,"2026-05-06T06:11:38.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701202,1778047898000,"fUSD",-550.0,0.00024246,2,"2026-05-06T06:11:38.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701203,1778047898000,"fUSD",-2502.4,0.00024324,2,"2026-05-06T06:11:38.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701194,1778047898000,"fUSD",-564.0,0.00024,2,"2026-05-06T06:11:38.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701172,1778047898000,"fUSD",-551.68,0.00023263,2,"2026-05-06T06:11:38.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701184,1778047898000,"fUSD",-2000.0,0.00023902,2,"2026-05-06T06:11:38.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701169,1778047898000,"fUSD",-254.68210944,0.00023026,21,"2026-05-06T06:11:38.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701147,1778047898000,"fUSD",-500.0,0.00022258,2,"2026-05-06T06:11:38.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701164,1778047898000,"fUSD",-346.0,0.00023,2,"2026-05-06T06:11:38.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701146,1778047898000,"fUSD",-500.0,0.00022258,2,"2026-05-06T06:11:38.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701199,1778047898000,"fUSD",-3956.45,0.00024174,2,"2026-05-06T06:11:38.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701142,1778047898000,"fUSD",-2000.0,0.00022222,2,"2026-05-06T06:11:38.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701143,1778047898000,"fUSD",-500.0,0.00022258,2,"2026-05-06T06:11:38.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701144,1778047898000,"fUSD",-500.0,0.00022258,2,"2026-05-06T06:11:38.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701145,1778047898000,"fUSD",-500.0,0.00022258,2,"2026-05-06T06:11:38.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701149,1778047898000,"fUSD",-517.65628542,0.00022258,2,"2026-05-06T06:11:38.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701155,1778047898000,"fUSD",-250.0,0.00022602,2,"2026-05-06T06:11:38.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701148,1778047898000,"fUSD",-163.68234244,0.00022258,2,"2026-05-06T06:11:38.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701151,1778047898000,"fUSD",-168.01415882,0.00022407,2,"2026-05-06T06:11:38.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701158,1778047898000,"fUSD",-1000.0,0.00022806,2,"2026-05-06T06:11:38.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701154,1778047898000,"fUSD",-165.96198961,0.00022484,2,"2026-05-06T06:11:38.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701163,1778047898000,"fUSD",-288.0,0.00023,2,"2026-05-06T06:11:38.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701152,1778047898000,"fUSD",-1412.32,0.00022466,2,"2026-05-06T06:11:38.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701157,1778047898000,"fUSD",-1000.0,0.00022806,2,"2026-05-06T06:11:38.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701150,1778047898000,"fUSD",-2502.4,0.00022353,2,"2026-05-06T06:11:38.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701156,1778047898000,"fUSD",-1000.0,0.00022806,2,"2026-05-06T06:11:38.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701160,1778047898000,"fUSD",-1000.0,0.00022806,2,"2026-05-06T06:11:38.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701159,1778047898000,"fUSD",-1000.0,0.00022806,2,"2026-05-06T06:11:38.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701170,1778047898000,"fUSD",-350.0,0.0002315,2,"2026-05-06T06:11:38.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701161,1778047898000,"fUSD",-400.0,0.00023,2,"2026-05-06T06:11:38.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701162,1778047898000,"fUSD",-368.0,0.00023,2,"2026-05-06T06:11:38.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701168,1778047898000,"fUSD",-171.0,0.00023,2,"2026-05-06T06:11:38.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701165,1778047898000,"fUSD",-1170.0,0.00023,2,"2026-05-06T06:11:38.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701167,1778047898000,"fUSD",-564.0,0.00023,2,"2026-05-06T06:11:38.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701166,1778047898000,"fUSD",-354.0,0.00023,2,"2026-05-06T06:11:38.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701153,1778047898000,"fUSD",-1158.37,0.00022466,2,"2026-05-06T06:11:38.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701195,1778047898000,"fUSD",-171.0,0.00024,2,"2026-05-06T06:11:38.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701193,1778047898000,"fUSD",-354.0,0.00024,2,"2026-05-06T06:11:38.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701197,1778047898000,"fUSD",-151.0,0.00024171,7,"2026-05-06T06:11:38.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701235,1778047898000,"fUSD",-1183.61790507,0.00025,2,"2026-05-06T06:11:38.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701236,1778047898000,"fUSD",-365.81483075,0.00025,2,"2026-05-06T06:11:38.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701232,1778047898000,"fUSD",-384.43715,0.00025,2,"2026-05-06T06:11:38.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701231,1778047898000,"fUSD",-400.40980863,0.00025,2,"2026-05-06T06:11:38.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701234,1778047898000,"fUSD",-357.25442395,0.00025,2,"2026-05-06T06:11:38.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701237,1778047898000,"fUSD",-566.88288883,0.00025,2,"2026-05-06T06:11:38.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701233,1778047898000,"fUSD",-298.46179971,0.00025,2,"2026-05-06T06:11:38.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701238,1778047898000,"fUSD",-173.03519017,0.00025,2,"2026-05-06T06:11:38.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701241,1778047898000,"fUSD",-259.25,0.00025234,30,"2026-05-06T06:11:38.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701242,1778047898000,"fUSD",-23548.82515578,0.00025366,2,"2026-05-06T06:11:38.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701245,1778047898000,"fUSD",-310.0,0.0002561,6,"2026-05-06T06:11:38.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701246,1778047898000,"fUSD",-5229.91238371,0.00025643,2,"2026-05-06T06:11:38.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701230,1778047898000,"fUSD",-3000.0,0.00024998,2,"2026-05-06T06:11:38.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701244,1778047898000,"fUSD",-3385.17092439,0.00025546,2,"2026-05-06T06:11:38.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701247,1778047898000,"fUSD",-464.89565989,0.00025693,21,"2026-05-06T06:11:38.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701243,1778047898000,"fUSD",-259.25,0.00025523,2,"2026-05-06T06:11:38.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701252,1778047898000,"fUSD",-500.0,0.00025785,2,"2026-05-06T06:11:38.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701249,1778047898000,"fUSD",-350.0,0.00025753,2,"2026-05-06T06:11:38.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701253,1778047898000,"fUSD",-500.0,0.00025785,2,"2026-05-06T06:11:38.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701250,1778047898000,"fUSD",-500.0,0.00025785,2,"2026-05-06T06:11:38.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701255,1778047898000,"fUSD",-500.0,0.00025785,2,"2026-05-06T06:11:38.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701254,1778047898000,"fUSD",-500.0,0.00025785,2,"2026-05-06T06:11:38.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701257,1778047898000,"fUSD",-405.12,0.00025786,2,"2026-05-06T06:11:38.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701258,1778047898000,"fUSD",-3956.45,0.00025786,2,"2026-05-06T06:11:38.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701256,1778047898000,"fUSD",-500.0,0.00025785,2,"2026-05-06T06:11:38.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701196,1778047898000,"fUSD",-380.22,0.0002411,2,"2026-05-06T06:11:38.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701251,1778047898000,"fUSD",-500.0,0.00025785,2,"2026-05-06T06:11:38.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701228,1778047898000,"fUSD",-401.94273924,0.00024794,2,"2026-05-06T06:11:38.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701248,1778047898000,"fUSD",-150.0,0.00025753,2,"2026-05-06T06:11:38.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701239,1778047898000,"fUSD",-1083.35615259,0.00025187,2,"2026-05-06T06:11:38.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701198,1778047898000,"fUSD",-405.12,0.00024174,2,"2026-05-06T06:11:38.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701240,1778047898000,"fUSD",-250.0,0.00025205,2,"2026-05-06T06:11:38.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701200,1778047898000,"fUSD",-2514.53,0.00024174,2,"2026-05-06T06:11:38.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701205,1778047898000,"fUSD",-1508.23716968,0.0002445,2,"2026-05-06T06:11:38.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701211,1778047898000,"fUSD",-500.0,0.00024657,2,"2026-05-06T06:11:38.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701207,1778047898000,"fUSD",-1634.77125774,0.0002445,2,"2026-05-06T06:11:38.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701206,1778047898000,"fUSD",-2500.0,0.0002445,2,"2026-05-06T06:11:38.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701204,1778047898000,"fUSD",-1369.28734531,0.0002445,2,"2026-05-06T06:11:38.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701209,1778047898000,"fUSD",-500.0,0.00024657,2,"2026-05-06T06:11:38.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701212,1778047898000,"fUSD",-500.0,0.00024657,2,"2026-05-06T06:11:38.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701208,1778047898000,"fUSD",-500.0,0.00024657,2,"2026-05-06T06:11:38.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701210,1778047898000,"fUSD",-500.0,0.00024657,2,"2026-05-06T06:11:38.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701226,1778047898000,"fUSD",-259.25,0.00024658,2,"2026-05-06T06:11:38.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701215,1778047898000,"fUSD",-500.0,0.00024657,2,"2026-05-06T06:11:38.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701213,1778047898000,"fUSD",-500.0,0.00024657,2,"2026-05-06T06:11:38.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701225,1778047898000,"fUSD",-150.0,0.00024658,2,"2026-05-06T06:11:38.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701229,1778047898000,"fUSD",-259.25,0.00024946,7,"2026-05-06T06:11:38.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701220,1778047898000,"fUSD",-500.0,0.00024657,2,"2026-05-06T06:11:38.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701218,1778047898000,"fUSD",-500.0,0.00024657,2,"2026-05-06T06:11:38.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701222,1778047898000,"fUSD",-1000.0,0.00024658,25,"2026-05-06T06:11:38.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701224,1778047898000,"fUSD",-1000.0,0.00024658,2,"2026-05-06T06:11:38.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701219,1778047898000,"fUSD",-500.0,0.00024657,2,"2026-05-06T06:11:38.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701221,1778047898000,"fUSD",-500.0,0.00024657,2,"2026-05-06T06:11:38.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701217,1778047898000,"fUSD",-500.0,0.00024657,2,"2026-05-06T06:11:38.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701216,1778047898000,"fUSD",-500.0,0.00024657,2,"2026-05-06T06:11:38.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701214,1778047898000,"fUSD",-500.0,0.00024657,2,"2026-05-06T06:11:38.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701227,1778047898000,"fUSD",-2000.0,0.00024691,2,"2026-05-06T06:11:38.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701223,1778047898000,"fUSD",-150.0,0.00024658,2,"2026-05-06T06:11:38.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701300,1778047899000,"fUSD",-2000.0,0.00027161,2,"2026-05-06T06:11:39.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701303,1778047899000,"fUSD",-1177.93,0.00027265,2,"2026-05-06T06:11:39.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701296,1778047899000,"fUSD",-1177.93,0.00026886,2,"2026-05-06T06:11:39.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701298,1778047899000,"fUSD",-1177.93,0.00027012,2,"2026-05-06T06:11:39.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701299,1778047899000,"fUSD",-1177.93,0.00027139,2,"2026-05-06T06:11:39.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701297,1778047899000,"fUSD",-259.25,0.00026964,30,"2026-05-06T06:11:39.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701295,1778047899000,"fUSD",-550.0,0.00026849,2,"2026-05-06T06:11:39.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701293,1778047899000,"fUSD",-1177.93,0.00026759,2,"2026-05-06T06:11:39.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701306,1778047899000,"fUSD",-163.16558903,0.00027373,2,"2026-05-06T06:11:39.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701304,1778047899000,"fUSD",-500.0,0.00027373,2,"2026-05-06T06:11:39.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701294,1778047899000,"fUSD",-150.0,0.00026849,2,"2026-05-06T06:11:39.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701305,1778047899000,"fUSD",-500.0,0.00027373,2,"2026-05-06T06:11:39.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701301,1778047899000,"fUSD",-8192.82640478,0.00027177,2,"2026-05-06T06:11:39.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701302,1778047899000,"fUSD",-259.25,0.00027253,2,"2026-05-06T06:11:39.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701321,1778047899000,"fUSD",-500.0,0.00027399,2,"2026-05-06T06:11:39.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701311,1778047899000,"fUSD",-650.0,0.00027397,5,"2026-05-06T06:11:39.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701309,1778047899000,"fUSD",-230.88441929,0.00027397,2,"2026-05-06T06:11:39.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701310,1778047899000,"fUSD",-1500.0,0.00027397,2,"2026-05-06T06:11:39.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701307,1778047899000,"fUSD",-1177.93,0.00027392,2,"2026-05-06T06:11:39.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701317,1778047899000,"fUSD",-1000.0,0.00027397,45,"2026-05-06T06:11:39.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701312,1778047899000,"fUSD",-300.0,0.00027397,2,"2026-05-06T06:11:39.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701316,1778047899000,"fUSD",-16233.34,0.00027397,10,"2026-05-06T06:11:39.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701313,1778047899000,"fUSD",-1015.9,0.00027397,2,"2026-05-06T06:11:39.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701314,1778047899000,"fUSD",-1000.0,0.00027397,20,"2026-05-06T06:11:39.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701315,1778047899000,"fUSD",-19480.01,0.00027397,10,"2026-05-06T06:11:39.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701318,1778047899000,"fUSD",-500.0,0.00027399,10,"2026-05-06T06:11:39.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701331,1778047899000,"fUSD",-1177.93,0.00027645,2,"2026-05-06T06:11:39.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701322,1778047899000,"fUSD",-266.35,0.000274,7,"2026-05-06T06:11:39.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701287,1778047899000,"fUSD",-1177.93,0.0002638,2,"2026-05-06T06:11:39.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701308,1778047899000,"fUSD",-151.0,0.00027397,7,"2026-05-06T06:11:39.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701289,1778047899000,"fUSD",-1177.93,0.00026506,2,"2026-05-06T06:11:39.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701266,1778047899000,"fUSD",-500.0,0.00026027,2,"2026-05-06T06:11:39.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701286,1778047899000,"fUSD",-1106.2881639,0.00026308,2,"2026-05-06T06:11:39.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701330,1778047899000,"fUSD",-259.25,0.00027541,7,"2026-05-06T06:11:39.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701262,1778047899000,"fUSD",-550.0,0.00026,2,"2026-05-06T06:11:39.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701264,1778047899000,"fUSD",-271.58,0.00026027,7,"2026-05-06T06:11:39.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701265,1778047899000,"fUSD",-500.0,0.00026027,2,"2026-05-06T06:11:39.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701263,1778047899000,"fUSD",-1177.93,0.00026,2,"2026-05-06T06:11:39.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701261,1778047899000,"fUSD",-259.25,0.00025811,7,"2026-05-06T06:11:39.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701260,1778047899000,"fUSD",-27651.22,0.00025786,2,"2026-05-06T06:11:39.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701259,1778047899000,"fUSD",-302.87,0.00025786,2,"2026-05-06T06:11:39.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701267,1778047899000,"fUSD",-1000.0,0.00026027,35,"2026-05-06T06:11:39.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701270,1778047899000,"fUSD",-1177.93,0.00026127,2,"2026-05-06T06:11:39.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701269,1778047899000,"fUSD",-2320.6938766,0.00026123,2,"2026-05-06T06:11:39.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701268,1778047899000,"fUSD",-259.25,0.00026099,30,"2026-05-06T06:11:39.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701271,1778047899000,"fUSD",-544.06732421,0.00026226,2,"2026-05-06T06:11:39.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701279,1778047899000,"fUSD",-171.41074173,0.00026226,2,"2026-05-06T06:11:39.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701278,1778047899000,"fUSD",-500.0,0.00026226,2,"2026-05-06T06:11:39.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701274,1778047899000,"fUSD",-500.0,0.00026226,2,"2026-05-06T06:11:39.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701275,1778047899000,"fUSD",-500.0,0.00026226,2,"2026-05-06T06:11:39.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701276,1778047899000,"fUSD",-500.0,0.00026226,2,"2026-05-06T06:11:39.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701272,1778047899000,"fUSD",-500.0,0.00026226,2,"2026-05-06T06:11:39.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701277,1778047899000,"fUSD",-500.0,0.00026226,2,"2026-05-06T06:11:39.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701281,1778047899000,"fUSD",-1177.93,0.00026253,2,"2026-05-06T06:11:39.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701280,1778047899000,"fUSD",-301980.6571313,0.00026227,2,"2026-05-06T06:11:39.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701292,1778047899000,"fUSD",-259.25,0.00026676,7,"2026-05-06T06:11:39.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701291,1778047899000,"fUSD",-200.0,0.00026671,2,"2026-05-06T06:11:39.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701283,1778047899000,"fUSD",-1599.1438806,0.00026266,2,"2026-05-06T06:11:39.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701282,1778047899000,"fUSD",-36872.2723072,0.00026266,2,"2026-05-06T06:11:39.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701284,1778047899000,"fUSD",-2502.4,0.00026296,2,"2026-05-06T06:11:39.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701285,1778047899000,"fUSD",-450.0,0.00026301,2,"2026-05-06T06:11:39.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701288,1778047899000,"fUSD",-259.25,0.00026388,2,"2026-05-06T06:11:39.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701290,1778047899000,"fUSD",-1177.93,0.00026633,2,"2026-05-06T06:11:39.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701319,1778047899000,"fUSD",-500.0,0.00027399,30,"2026-05-06T06:11:39.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701273,1778047899000,"fUSD",-500.0,0.00026226,2,"2026-05-06T06:11:39.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701329,1778047899000,"fUSD",-1177.93,0.00027518,2,"2026-05-06T06:11:39.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701369,1778047899000,"fUSD",-173.0,0.00028763,2,"2026-05-06T06:11:39.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701371,1778047899000,"fUSD",-165.93,0.0002878,7,"2026-05-06T06:11:39.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701358,1778047899000,"fUSD",-1177.93,0.00028278,2,"2026-05-06T06:11:39.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701366,1778047899000,"fUSD",-200.0,0.00028652,2,"2026-05-06T06:11:39.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701360,1778047899000,"fUSD",-200.0,0.00028368,2,"2026-05-06T06:11:39.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701361,1778047899000,"fUSD",-200.0,0.00028368,2,"2026-05-06T06:11:39.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701364,1778047899000,"fUSD",-1177.93,0.00028531,2,"2026-05-06T06:11:39.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701368,1778047899000,"fUSD",-1177.93,0.00028657,2,"2026-05-06T06:11:39.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701362,1778047899000,"fUSD",-1177.93,0.00028404,2,"2026-05-06T06:11:39.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701367,1778047899000,"fUSD",-200.0,0.00028652,2,"2026-05-06T06:11:39.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701363,1778047899000,"fUSD",-199.36,0.00028493,2,"2026-05-06T06:11:39.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701365,1778047899000,"fUSD",-165.93,0.0002863,2,"2026-05-06T06:11:39.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701389,1778047899000,"fUSD",-172.83,0.00029074,30,"2026-05-06T06:11:39.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701373,1778047899000,"fUSD",-172.83,0.00028852,7,"2026-05-06T06:11:39.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701372,1778047899000,"fUSD",-1177.93,0.00028784,2,"2026-05-06T06:11:39.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701378,1778047899000,"fUSD",-165.93,0.00028931,30,"2026-05-06T06:11:39.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701374,1778047899000,"fUSD",-172.83,0.00028883,30,"2026-05-06T06:11:39.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701383,1778047899000,"fUSD",-183.0,0.00028997,2,"2026-05-06T06:11:39.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701377,1778047899000,"fUSD",-172.83,0.00028915,2,"2026-05-06T06:11:39.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701376,1778047899000,"fUSD",-1177.93,0.0002891,2,"2026-05-06T06:11:39.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701385,1778047899000,"fUSD",-1177.93,0.00029037,2,"2026-05-06T06:11:39.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701384,1778047899000,"fUSD",-172.83,0.0002901,2,"2026-05-06T06:11:39.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701379,1778047899000,"fUSD",-200.0,0.00028938,2,"2026-05-06T06:11:39.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701382,1778047899000,"fUSD",-172.83,0.00028979,30,"2026-05-06T06:11:39.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701381,1778047899000,"fUSD",-172.83,0.00028947,7,"2026-05-06T06:11:39.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701387,1778047899000,"fUSD",-172.83,0.00029042,7,"2026-05-06T06:11:39.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701388,1778047899000,"fUSD",-517.8167963,0.00029052,2,"2026-05-06T06:11:39.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701386,1778047899000,"fUSD",-160.38,0.00029041,2,"2026-05-06T06:11:39.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701320,1778047899000,"fUSD",-500.0,0.00027399,2,"2026-05-06T06:11:39.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701370,1778047899000,"fUSD",-1000.0,0.00028767,55,"2026-05-06T06:11:39.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701359,1778047899000,"fUSD",-500.0,0.0002834,16,"2026-05-06T06:11:39.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701380,1778047899000,"fUSD",-200.0,0.00028938,2,"2026-05-06T06:11:39.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701355,1778047899000,"fUSD",-254.44,0.000281,14,"2026-05-06T06:11:39.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701351,1778047899000,"fUSD",-169.55,0.00028,2,"2026-05-06T06:11:39.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701323,1778047899000,"fUSD",-73732.17,0.000274,7,"2026-05-06T06:11:39.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701328,1778047899000,"fUSD",-500.0,0.00027515,14,"2026-05-06T06:11:39.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701324,1778047899000,"fUSD",-500.0,0.000274,7,"2026-05-06T06:11:39.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701327,1778047899000,"fUSD",-1856.51,0.00027482,2,"2026-05-06T06:11:39.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701326,1778047899000,"fUSD",-23548.82515578,0.00027433,2,"2026-05-06T06:11:39.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701332,1778047899000,"fUSD",-570.02413569,0.00027767,2,"2026-05-06T06:11:39.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701339,1778047899000,"fUSD",-2000.0,0.00027827,2,"2026-05-06T06:11:39.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701338,1778047899000,"fUSD",-2000.0,0.00027827,2,"2026-05-06T06:11:39.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701333,1778047899000,"fUSD",-1177.93,0.00027771,2,"2026-05-06T06:11:39.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701337,1778047899000,"fUSD",-2000.0,0.00027827,2,"2026-05-06T06:11:39.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701344,1778047899000,"fUSD",-671.63544967,0.00027921,2,"2026-05-06T06:11:39.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701336,1778047899000,"fUSD",-2000.0,0.00027827,2,"2026-05-06T06:11:39.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701334,1778047899000,"fUSD",-2000.0,0.00027827,2,"2026-05-06T06:11:39.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701335,1778047899000,"fUSD",-2000.0,0.00027827,2,"2026-05-06T06:11:39.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701325,1778047899000,"fUSD",-551.68,0.00027418,30,"2026-05-06T06:11:39.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701343,1778047899000,"fUSD",-632.20967093,0.00027921,5,"2026-05-06T06:11:39.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701340,1778047899000,"fUSD",-2000.0,0.00027827,2,"2026-05-06T06:11:39.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701354,1778047899000,"fUSD",-1177.93,0.00028024,2,"2026-05-06T06:11:39.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701352,1778047899000,"fUSD",-169.55,0.00028,2,"2026-05-06T06:11:39.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701353,1778047899000,"fUSD",-169.55,0.00028,2,"2026-05-06T06:11:39.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701356,1778047899000,"fUSD",-1177.93,0.00028151,2,"2026-05-06T06:11:39.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701349,1778047899000,"fUSD",-160.0,0.00028,7,"2026-05-06T06:11:39.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701348,1778047899000,"fUSD",-160.0,0.00028,10,"2026-05-06T06:11:39.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701350,1778047899000,"fUSD",-162.55277151,0.00028,7,"2026-05-06T06:11:39.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701347,1778047899000,"fUSD",-600.0,0.00028,2,"2026-05-06T06:11:39.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701357,1778047899000,"fUSD",-2502.4,0.00028267,2,"2026-05-06T06:11:39.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701346,1778047899000,"fUSD",-661.22043059,0.00027945,5,"2026-05-06T06:11:39.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701342,1778047899000,"fUSD",-1177.93,0.00027898,2,"2026-05-06T06:11:39.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701345,1778047899000,"fUSD",-150.0,0.00027945,2,"2026-05-06T06:11:39.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701341,1778047899000,"fUSD",-259.25,0.0002783,30,"2026-05-06T06:11:39.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701430,1778047900000,"fUSD",-1051.93062852,0.00029534,5,"2026-05-06T06:11:40.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701426,1778047900000,"fUSD",-1027.49006857,0.00029534,5,"2026-05-06T06:11:40.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701427,1778047900000,"fUSD",-1071.99994419,0.00029534,5,"2026-05-06T06:11:40.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701425,1778047900000,"fUSD",-1080.38847092,0.00029534,5,"2026-05-06T06:11:40.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701414,1778047900000,"fUSD",-200.92336054,0.0002926,2,"2026-05-06T06:11:40.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701423,1778047900000,"fUSD",-1075.65936759,0.00029534,5,"2026-05-06T06:11:40.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701412,1778047900000,"fUSD",-172.99,0.00029232,7,"2026-05-06T06:11:40.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701437,1778047900000,"fUSD",-795.0,0.00029583,2,"2026-05-06T06:11:40.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701421,1778047900000,"fUSD",-150.0,0.00029534,2,"2026-05-06T06:11:40.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701424,1778047900000,"fUSD",-1111.37424905,0.00029534,5,"2026-05-06T06:11:40.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701422,1778047900000,"fUSD",-1020.27026741,0.00029534,5,"2026-05-06T06:11:40.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701434,1778047900000,"fUSD",-1177.93,0.00029543,2,"2026-05-06T06:11:40.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701436,1778047900000,"fUSD",-850.0,0.00029583,2,"2026-05-06T06:11:40.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701428,1778047900000,"fUSD",-1085.47670795,0.00029534,5,"2026-05-06T06:11:40.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701431,1778047900000,"fUSD",-1077.39331824,0.00029534,5,"2026-05-06T06:11:40.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701432,1778047900000,"fUSD",-1106.1112981,0.00029534,5,"2026-05-06T06:11:40.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701435,1778047900000,"fUSD",-850.0,0.00029583,2,"2026-05-06T06:11:40.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701433,1778047900000,"fUSD",-1106.2062522,0.00029534,5,"2026-05-06T06:11:40.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701439,1778047900000,"fUSD",-200.0,0.00029589,2,"2026-05-06T06:11:40.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701450,1778047900000,"fUSD",-2000.0,0.00029589,2,"2026-05-06T06:11:40.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701451,1778047900000,"fUSD",-2000.0,0.00029589,2,"2026-05-06T06:11:40.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701417,1778047900000,"fUSD",-1177.93,0.00029416,2,"2026-05-06T06:11:40.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701438,1778047900000,"fUSD",-200.0,0.00029589,2,"2026-05-06T06:11:40.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701429,1778047900000,"fUSD",-1024.53375529,0.00029534,5,"2026-05-06T06:11:40.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701420,1778047900000,"fUSD",-200.0,0.0002952,2,"2026-05-06T06:11:40.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701399,1778047900000,"fUSD",-2000.0,0.00029121,2,"2026-05-06T06:11:40.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701415,1778047900000,"fUSD",-1177.93,0.0002929,2,"2026-05-06T06:11:40.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701440,1778047900000,"fUSD",-200.0,0.00029589,2,"2026-05-06T06:11:40.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701397,1778047900000,"fUSD",-2000.0,0.00029121,2,"2026-05-06T06:11:40.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701398,1778047900000,"fUSD",-2000.0,0.00029121,2,"2026-05-06T06:11:40.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701390,1778047900000,"fUSD",-165.93,0.00029082,2,"2026-05-06T06:11:40.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701392,1778047900000,"fUSD",-2000.0,0.00029121,2,"2026-05-06T06:11:40.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701393,1778047900000,"fUSD",-2000.0,0.00029121,2,"2026-05-06T06:11:40.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701394,1778047900000,"fUSD",-2000.0,0.00029121,2,"2026-05-06T06:11:40.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701391,1778047900000,"fUSD",-172.83,0.00029105,2,"2026-05-06T06:11:40.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701396,1778047900000,"fUSD",-2000.0,0.00029121,2,"2026-05-06T06:11:40.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701395,1778047900000,"fUSD",-2000.0,0.00029121,2,"2026-05-06T06:11:40.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701408,1778047900000,"fUSD",-8227.3160249,0.00029211,2,"2026-05-06T06:11:40.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701413,1778047900000,"fUSD",-246.8462551,0.00029258,2,"2026-05-06T06:11:40.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701409,1778047900000,"fUSD",-356.8172301,0.00029211,2,"2026-05-06T06:11:40.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701406,1778047900000,"fUSD",-172.83,0.00029201,2,"2026-05-06T06:11:40.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701404,1778047900000,"fUSD",-172.83,0.00029169,30,"2026-05-06T06:11:40.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701401,1778047900000,"fUSD",-2000.0,0.00029121,2,"2026-05-06T06:11:40.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701402,1778047900000,"fUSD",-172.83,0.00029137,7,"2026-05-06T06:11:40.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701405,1778047900000,"fUSD",-500.0,0.00029191,17,"2026-05-06T06:11:40.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701407,1778047900000,"fUSD",-8192.82640478,0.00029207,2,"2026-05-06T06:11:40.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701418,1778047900000,"fUSD",-23548.82515578,0.00029499,2,"2026-05-06T06:11:40.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701419,1778047900000,"fUSD",-200.0,0.0002952,2,"2026-05-06T06:11:40.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701410,1778047900000,"fUSD",-200.0,0.00029228,2,"2026-05-06T06:11:40.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701411,1778047900000,"fUSD",-200.0,0.00029228,2,"2026-05-06T06:11:40.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701416,1778047900000,"fUSD",-73732.17,0.000293,7,"2026-05-06T06:11:40.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701403,1778047900000,"fUSD",-1177.93,0.00029163,2,"2026-05-06T06:11:40.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701441,1778047900000,"fUSD",-200.0,0.00029589,2,"2026-05-06T06:11:40.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701400,1778047900000,"fUSD",-2000.0,0.00029121,2,"2026-05-06T06:11:40.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701449,1778047900000,"fUSD",-2000.0,0.00029589,2,"2026-05-06T06:11:40.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701477,1778047900000,"fUSD",-551.68,0.00029999,30,"2026-05-06T06:11:40.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701475,1778047900000,"fUSD",-551.68,0.00029999,30,"2026-05-06T06:11:40.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701476,1778047900000,"fUSD",-551.68,0.00029999,30,"2026-05-06T06:11:40.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701478,1778047900000,"fUSD",-551.78631548,0.00029999,30,"2026-05-06T06:11:40.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701482,1778047900000,"fUSD",-8692.0,0.0003,2,"2026-05-06T06:11:40.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701483,1778047900000,"fUSD",-200.0,0.0003,2,"2026-05-06T06:11:40.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701481,1778047900000,"fUSD",-176756.29887075,0.0003,60,"2026-05-06T06:11:40.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701480,1778047900000,"fUSD",-162.55277151,0.0003,7,"2026-05-06T06:11:40.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701485,1778047900000,"fUSD",-200.0,0.0003,2,"2026-05-06T06:11:40.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701479,1778047900000,"fUSD",-650.0,0.0003,2,"2026-05-06T06:11:40.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701487,1778047900000,"fUSD",-200.0,0.0003,2,"2026-05-06T06:11:40.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701471,1778047900000,"fUSD",-2000.0,0.00029937,7,"2026-05-06T06:11:40.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701486,1778047900000,"fUSD",-200.0,0.0003,2,"2026-05-06T06:11:40.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701498,1778047900000,"fUSD",-289.47091096,0.00030136,14,"2026-05-06T06:11:40.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701489,1778047900000,"fUSD",-2000.0,0.00030037,7,"2026-05-06T06:11:40.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701491,1778047900000,"fUSD",-1177.93,0.00030049,30,"2026-05-06T06:11:40.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701490,1778047900000,"fUSD",-2000.0,0.00030037,7,"2026-05-06T06:11:40.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701492,1778047900000,"fUSD",-500.0,0.00030066,19,"2026-05-06T06:11:40.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701493,1778047900000,"fUSD",-500.0,0.00030136,10,"2026-05-06T06:11:40.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701496,1778047900000,"fUSD",-500.0,0.00030136,2,"2026-05-06T06:11:40.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701495,1778047900000,"fUSD",-500.0,0.00030136,2,"2026-05-06T06:11:40.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701494,1778047900000,"fUSD",-500.0,0.00030136,30,"2026-05-06T06:11:40.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701497,1778047900000,"fUSD",-921.23621971,0.00030136,14,"2026-05-06T06:11:40.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701442,1778047900000,"fUSD",-200.0,0.00029589,2,"2026-05-06T06:11:40.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701488,1778047900000,"fUSD",-10000.0,0.0003,30,"2026-05-06T06:11:40.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701472,1778047900000,"fUSD",-2000.0,0.00029937,7,"2026-05-06T06:11:40.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701484,1778047900000,"fUSD",-200.0,0.0003,2,"2026-05-06T06:11:40.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701474,1778047900000,"fUSD",-551.68,0.00029999,30,"2026-05-06T06:11:40.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701443,1778047900000,"fUSD",-200.0,0.00029589,2,"2026-05-06T06:11:40.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701473,1778047900000,"fUSD",-450.0,0.00029992,2,"2026-05-06T06:11:40.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701447,1778047900000,"fUSD",-2000.0,0.00029589,2,"2026-05-06T06:11:40.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701445,1778047900000,"fUSD",-200.0,0.00029589,2,"2026-05-06T06:11:40.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701444,1778047900000,"fUSD",-200.0,0.00029589,2,"2026-05-06T06:11:40.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701446,1778047900000,"fUSD",-278.0,0.00029589,2,"2026-05-06T06:11:40.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701452,1778047900000,"fUSD",-2000.0,0.00029589,2,"2026-05-06T06:11:40.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701454,1778047900000,"fUSD",-2000.0,0.00029589,2,"2026-05-06T06:11:40.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701453,1778047900000,"fUSD",-2000.0,0.00029589,2,"2026-05-06T06:11:40.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701455,1778047900000,"fUSD",-2000.0,0.00029589,2,"2026-05-06T06:11:40.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701459,1778047900000,"fUSD",-2000.0,0.0002963,2,"2026-05-06T06:11:40.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701458,1778047900000,"fUSD",-216.0,0.00029592,2,"2026-05-06T06:11:40.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701456,1778047900000,"fUSD",-2000.0,0.00029589,2,"2026-05-06T06:11:40.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701457,1778047900000,"fUSD",-2000.0,0.00029589,2,"2026-05-06T06:11:40.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701469,1778047900000,"fUSD",-5229.91238371,0.00029869,2,"2026-05-06T06:11:40.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701463,1778047900000,"fUSD",-2000.0,0.00029737,7,"2026-05-06T06:11:40.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701467,1778047900000,"fUSD",-2000.0,0.00029837,7,"2026-05-06T06:11:40.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701468,1778047900000,"fUSD",-2000.0,0.00029837,7,"2026-05-06T06:11:40.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701464,1778047900000,"fUSD",-152.0,0.00029761,3,"2026-05-06T06:11:40.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701470,1778047900000,"fUSD",-1177.93,0.00029922,2,"2026-05-06T06:11:40.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701466,1778047900000,"fUSD",-266.35,0.000298,7,"2026-05-06T06:11:40.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701460,1778047900000,"fUSD",-227.4824174,0.00029637,7,"2026-05-06T06:11:40.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701461,1778047900000,"fUSD",-1177.93,0.00029669,2,"2026-05-06T06:11:40.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701462,1778047900000,"fUSD",-2000.0,0.00029737,7,"2026-05-06T06:11:40.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701465,1778047900000,"fUSD",-1177.93,0.00029796,2,"2026-05-06T06:11:40.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701533,1778047901000,"fUSD",-300.0,0.00031178,30,"2026-05-06T06:11:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701525,1778047901000,"fUSD",-150.0,0.00031011,2,"2026-05-06T06:11:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701524,1778047901000,"fUSD",-160.0,0.00031,30,"2026-05-06T06:11:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701527,1778047901000,"fUSD",-1177.93,0.00031061,30,"2026-05-06T06:11:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701528,1778047901000,"fUSD",-300.0,0.00031178,30,"2026-05-06T06:11:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701532,1778047901000,"fUSD",-300.0,0.00031178,30,"2026-05-06T06:11:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701536,1778047901000,"fUSD",-300.0,0.00031178,30,"2026-05-06T06:11:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701537,1778047901000,"fUSD",-300.0,0.00031178,30,"2026-05-06T06:11:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701538,1778047901000,"fUSD",-300.0,0.00031178,30,"2026-05-06T06:11:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701535,1778047901000,"fUSD",-300.0,0.00031178,30,"2026-05-06T06:11:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701534,1778047901000,"fUSD",-300.0,0.00031178,30,"2026-05-06T06:11:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701554,1778047901000,"fUSD",-300.0,0.00031178,30,"2026-05-06T06:11:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701541,1778047901000,"fUSD",-300.0,0.00031178,30,"2026-05-06T06:11:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701540,1778047901000,"fUSD",-300.0,0.00031178,30,"2026-05-06T06:11:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701542,1778047901000,"fUSD",-300.0,0.00031178,30,"2026-05-06T06:11:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701543,1778047901000,"fUSD",-300.0,0.00031178,30,"2026-05-06T06:11:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701545,1778047901000,"fUSD",-300.0,0.00031178,30,"2026-05-06T06:11:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701544,1778047901000,"fUSD",-300.0,0.00031178,30,"2026-05-06T06:11:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701546,1778047901000,"fUSD",-300.0,0.00031178,30,"2026-05-06T06:11:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701549,1778047901000,"fUSD",-300.0,0.00031178,30,"2026-05-06T06:11:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701548,1778047901000,"fUSD",-300.0,0.00031178,30,"2026-05-06T06:11:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701547,1778047901000,"fUSD",-300.0,0.00031178,30,"2026-05-06T06:11:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701526,1778047901000,"fUSD",-200.0,0.00031037,2,"2026-05-06T06:11:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701539,1778047901000,"fUSD",-300.0,0.00031178,30,"2026-05-06T06:11:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701523,1778047901000,"fUSD",-160.0,0.00031,120,"2026-05-06T06:11:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701506,1778047901000,"fUSD",-150.0,0.00030137,30,"2026-05-06T06:11:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701531,1778047901000,"fUSD",-300.0,0.00031178,30,"2026-05-06T06:11:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701553,1778047901000,"fUSD",-300.0,0.00031178,30,"2026-05-06T06:11:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701507,1778047901000,"fUSD",-160.7,0.00030137,2,"2026-05-06T06:11:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701508,1778047901000,"fUSD",-1177.93,0.00030176,30,"2026-05-06T06:11:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701502,1778047901000,"fUSD",-6321.0,0.00030137,120,"2026-05-06T06:11:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701505,1778047901000,"fUSD",-3958.0,0.00030137,120,"2026-05-06T06:11:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701503,1778047901000,"fUSD",-203.94470767,0.00030137,40,"2026-05-06T06:11:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701499,1778047901000,"fUSD",-200.0,0.00030137,2,"2026-05-06T06:11:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701500,1778047901000,"fUSD",-289.93,0.00030137,2,"2026-05-06T06:11:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701504,1778047901000,"fUSD",-166.74,0.00030137,2,"2026-05-06T06:11:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701501,1778047901000,"fUSD",-1000.0,0.00030137,65,"2026-05-06T06:11:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701517,1778047901000,"fUSD",-1177.93,0.00030555,30,"2026-05-06T06:11:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701522,1778047901000,"fUSD",-500.0,0.00030968,21,"2026-05-06T06:11:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701510,1778047901000,"fUSD",-2502.4,0.00030239,2,"2026-05-06T06:11:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701509,1778047901000,"fUSD",-401.06,0.000302,2,"2026-05-06T06:11:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701519,1778047901000,"fUSD",-200.0,0.00030737,2,"2026-05-06T06:11:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701512,1778047901000,"fUSD",-184.97,0.00030411,120,"2026-05-06T06:11:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701513,1778047901000,"fUSD",-1177.93,0.00030429,30,"2026-05-06T06:11:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701511,1778047901000,"fUSD",-1177.93,0.00030302,30,"2026-05-06T06:11:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701518,1778047901000,"fUSD",-1177.93,0.00030682,30,"2026-05-06T06:11:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701514,1778047901000,"fUSD",-200.0,0.00030437,2,"2026-05-06T06:11:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701516,1778047901000,"fUSD",-180.0,0.00030526,5,"2026-05-06T06:11:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701520,1778047901000,"fUSD",-1177.93,0.00030808,30,"2026-05-06T06:11:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701521,1778047901000,"fUSD",-1177.93,0.00030935,30,"2026-05-06T06:11:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701530,1778047901000,"fUSD",-300.0,0.00031178,30,"2026-05-06T06:11:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701515,1778047901000,"fUSD",-286.24644495,0.0003049,30,"2026-05-06T06:11:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701550,1778047901000,"fUSD",-300.0,0.00031178,30,"2026-05-06T06:11:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701555,1778047901000,"fUSD",-300.0,0.00031178,30,"2026-05-06T06:11:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701552,1778047901000,"fUSD",-300.0,0.00031178,30,"2026-05-06T06:11:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701584,1778047901000,"fUSD",-300.0,0.00031178,30,"2026-05-06T06:11:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701586,1778047901000,"fUSD",-300.0,0.00031178,30,"2026-05-06T06:11:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701589,1778047901000,"fUSD",-300.0,0.00031178,30,"2026-05-06T06:11:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701587,1778047901000,"fUSD",-300.0,0.00031178,30,"2026-05-06T06:11:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701588,1778047901000,"fUSD",-300.0,0.00031178,30,"2026-05-06T06:11:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701585,1778047901000,"fUSD",-300.0,0.00031178,30,"2026-05-06T06:11:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701591,1778047901000,"fUSD",-300.0,0.00031178,30,"2026-05-06T06:11:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701590,1778047901000,"fUSD",-300.0,0.00031178,30,"2026-05-06T06:11:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701592,1778047901000,"fUSD",-300.0,0.00031178,30,"2026-05-06T06:11:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701593,1778047901000,"fUSD",-300.0,0.00031178,30,"2026-05-06T06:11:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701596,1778047901000,"fUSD",-300.0,0.00031178,30,"2026-05-06T06:11:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701583,1778047901000,"fUSD",-300.0,0.00031178,30,"2026-05-06T06:11:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701594,1778047901000,"fUSD",-300.0,0.00031178,30,"2026-05-06T06:11:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701600,1778047901000,"fUSD",-300.0,0.00031178,30,"2026-05-06T06:11:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701598,1778047901000,"fUSD",-300.0,0.00031178,30,"2026-05-06T06:11:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701599,1778047901000,"fUSD",-300.0,0.00031178,30,"2026-05-06T06:11:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701597,1778047901000,"fUSD",-300.0,0.00031178,30,"2026-05-06T06:11:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701601,1778047901000,"fUSD",-300.0,0.00031178,30,"2026-05-06T06:11:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701605,1778047901000,"fUSD",-300.0,0.00031178,30,"2026-05-06T06:11:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701602,1778047901000,"fUSD",-300.0,0.00031178,30,"2026-05-06T06:11:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701551,1778047901000,"fUSD",-300.0,0.00031178,30,"2026-05-06T06:11:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701604,1778047901000,"fUSD",-300.0,0.00031178,30,"2026-05-06T06:11:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701606,1778047901000,"fUSD",-300.0,0.00031178,30,"2026-05-06T06:11:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701607,1778047901000,"fUSD",-300.0,0.00031178,30,"2026-05-06T06:11:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701595,1778047901000,"fUSD",-300.0,0.00031178,30,"2026-05-06T06:11:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701580,1778047901000,"fUSD",-300.0,0.00031178,30,"2026-05-06T06:11:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701603,1778047901000,"fUSD",-300.0,0.00031178,30,"2026-05-06T06:11:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701581,1778047901000,"fUSD",-300.0,0.00031178,30,"2026-05-06T06:11:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701579,1778047901000,"fUSD",-300.0,0.00031178,30,"2026-05-06T06:11:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701556,1778047901000,"fUSD",-300.0,0.00031178,30,"2026-05-06T06:11:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701557,1778047901000,"fUSD",-300.0,0.00031178,30,"2026-05-06T06:11:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701558,1778047901000,"fUSD",-300.0,0.00031178,30,"2026-05-06T06:11:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701560,1778047901000,"fUSD",-300.0,0.00031178,30,"2026-05-06T06:11:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701559,1778047901000,"fUSD",-300.0,0.00031178,30,"2026-05-06T06:11:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701562,1778047901000,"fUSD",-300.0,0.00031178,30,"2026-05-06T06:11:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701561,1778047901000,"fUSD",-300.0,0.00031178,30,"2026-05-06T06:11:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701565,1778047901000,"fUSD",-300.0,0.00031178,30,"2026-05-06T06:11:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701564,1778047901000,"fUSD",-300.0,0.00031178,30,"2026-05-06T06:11:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701563,1778047901000,"fUSD",-300.0,0.00031178,30,"2026-05-06T06:11:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701568,1778047901000,"fUSD",-300.0,0.00031178,30,"2026-05-06T06:11:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701566,1778047901000,"fUSD",-300.0,0.00031178,30,"2026-05-06T06:11:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701572,1778047901000,"fUSD",-300.0,0.00031178,30,"2026-05-06T06:11:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701571,1778047901000,"fUSD",-300.0,0.00031178,30,"2026-05-06T06:11:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701578,1778047901000,"fUSD",-300.0,0.00031178,30,"2026-05-06T06:11:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701569,1778047901000,"fUSD",-300.0,0.00031178,30,"2026-05-06T06:11:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701575,1778047901000,"fUSD",-300.0,0.00031178,30,"2026-05-06T06:11:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701577,1778047901000,"fUSD",-300.0,0.00031178,30,"2026-05-06T06:11:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701573,1778047901000,"fUSD",-300.0,0.00031178,30,"2026-05-06T06:11:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701574,1778047901000,"fUSD",-300.0,0.00031178,30,"2026-05-06T06:11:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701576,1778047901000,"fUSD",-300.0,0.00031178,30,"2026-05-06T06:11:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701567,1778047901000,"fUSD",-300.0,0.00031178,30,"2026-05-06T06:11:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701570,1778047901000,"fUSD",-300.0,0.00031178,30,"2026-05-06T06:11:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701582,1778047901000,"fUSD",-300.0,0.00031178,30,"2026-05-06T06:11:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701633,1778047902000,"fUSD",-1177.93,0.00031314,30,"2026-05-06T06:11:42.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701651,1778047902000,"fUSD",-1177.93,0.00031567,30,"2026-05-06T06:11:42.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701634,1778047902000,"fUSD",-368.0,0.00031332,30,"2026-05-06T06:11:42.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701635,1778047902000,"fUSD",-160.0,0.00031332,30,"2026-05-06T06:11:42.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701638,1778047902000,"fUSD",-1170.0,0.00031332,30,"2026-05-06T06:11:42.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701640,1778047902000,"fUSD",-153.0,0.00031333,30,"2026-05-06T06:11:42.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701636,1778047902000,"fUSD",-288.0,0.00031332,30,"2026-05-06T06:11:42.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701639,1778047902000,"fUSD",-354.0,0.00031333,30,"2026-05-06T06:11:42.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701637,1778047902000,"fUSD",-346.0,0.00031332,30,"2026-05-06T06:11:42.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701647,1778047902000,"fUSD",-242.65,0.00031507,75,"2026-05-06T06:11:42.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701644,1778047902000,"fUSD",-200.0,0.00031337,2,"2026-05-06T06:11:42.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701645,1778047902000,"fUSD",-1000.0,0.000314,7,"2026-05-06T06:11:42.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701646,1778047902000,"fUSD",-1177.93,0.00031441,30,"2026-05-06T06:11:42.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701643,1778047902000,"fUSD",-158.0,0.00031333,30,"2026-05-06T06:11:42.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701648,1778047902000,"fUSD",-2000.0,0.00031507,30,"2026-05-06T06:11:42.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701649,1778047902000,"fUSD",-2000.0,0.00031507,30,"2026-05-06T06:11:42.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701653,1778047902000,"fUSD",-200.0,0.00031637,2,"2026-05-06T06:11:42.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701655,1778047902000,"fUSD",-500.0,0.00031645,10,"2026-05-06T06:11:42.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701632,1778047902000,"fUSD",-73732.17,0.000313,7,"2026-05-06T06:11:42.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701642,1778047902000,"fUSD",-171.0,0.00031333,30,"2026-05-06T06:11:42.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701631,1778047902000,"fUSD",-400.0,0.00031256,30,"2026-05-06T06:11:42.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701620,1778047902000,"fUSD",-300.0,0.00031178,30,"2026-05-06T06:11:42.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701628,1778047902000,"fUSD",-300.0,0.00031178,30,"2026-05-06T06:11:42.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701609,1778047902000,"fUSD",-300.0,0.00031178,30,"2026-05-06T06:11:42.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701608,1778047902000,"fUSD",-300.0,0.00031178,30,"2026-05-06T06:11:42.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701610,1778047902000,"fUSD",-300.0,0.00031178,30,"2026-05-06T06:11:42.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701614,1778047902000,"fUSD",-300.0,0.00031178,30,"2026-05-06T06:11:42.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701611,1778047902000,"fUSD",-300.0,0.00031178,30,"2026-05-06T06:11:42.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701613,1778047902000,"fUSD",-300.0,0.00031178,30,"2026-05-06T06:11:42.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701612,1778047902000,"fUSD",-300.0,0.00031178,30,"2026-05-06T06:11:42.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701615,1778047902000,"fUSD",-300.0,0.00031178,30,"2026-05-06T06:11:42.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701616,1778047902000,"fUSD",-300.0,0.00031178,30,"2026-05-06T06:11:42.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701630,1778047902000,"fUSD",-8192.82640478,0.00031237,2,"2026-05-06T06:11:42.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701619,1778047902000,"fUSD",-300.0,0.00031178,30,"2026-05-06T06:11:42.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701622,1778047902000,"fUSD",-300.0,0.00031178,30,"2026-05-06T06:11:42.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701618,1778047902000,"fUSD",-300.0,0.00031178,30,"2026-05-06T06:11:42.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701617,1778047902000,"fUSD",-300.0,0.00031178,30,"2026-05-06T06:11:42.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701623,1778047902000,"fUSD",-300.0,0.00031178,30,"2026-05-06T06:11:42.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701624,1778047902000,"fUSD",-300.0,0.00031178,30,"2026-05-06T06:11:42.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701625,1778047902000,"fUSD",-300.0,0.00031178,30,"2026-05-06T06:11:42.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701629,1778047902000,"fUSD",-1177.93,0.00031188,30,"2026-05-06T06:11:42.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701626,1778047902000,"fUSD",-300.0,0.00031178,30,"2026-05-06T06:11:42.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701627,1778047902000,"fUSD",-300.0,0.00031178,30,"2026-05-06T06:11:42.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701621,1778047902000,"fUSD",-300.0,0.00031178,30,"2026-05-06T06:11:42.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701652,1778047902000,"fUSD",-266.35,0.000316,7,"2026-05-06T06:11:42.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701641,1778047902000,"fUSD",-564.0,0.00031333,30,"2026-05-06T06:11:42.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701654,1778047902000,"fUSD",-196.05529233,0.00031644,40,"2026-05-06T06:11:42.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701681,1778047902000,"fUSD",-2502.4,0.0003221,5,"2026-05-06T06:11:42.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701680,1778047902000,"fUSD",-159.64,0.00032192,30,"2026-05-06T06:11:42.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701689,1778047902000,"fUSD",-346.0,0.00032332,30,"2026-05-06T06:11:42.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701686,1778047902000,"fUSD",-368.0,0.00032332,30,"2026-05-06T06:11:42.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701684,1778047902000,"fUSD",-171.03,0.00032294,2,"2026-05-06T06:11:42.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701682,1778047902000,"fUSD",-200.0,0.00032237,2,"2026-05-06T06:11:42.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701685,1778047902000,"fUSD",-2000.0,0.00032301,30,"2026-05-06T06:11:42.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701683,1778047902000,"fUSD",-400.0,0.00032256,30,"2026-05-06T06:11:42.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701688,1778047902000,"fUSD",-288.0,0.00032332,30,"2026-05-06T06:11:42.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701687,1778047902000,"fUSD",-160.0,0.00032332,30,"2026-05-06T06:11:42.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701691,1778047902000,"fUSD",-354.0,0.00032333,30,"2026-05-06T06:11:42.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701693,1778047902000,"fUSD",-171.0,0.00032333,30,"2026-05-06T06:11:42.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701690,1778047902000,"fUSD",-1170.0,0.00032332,30,"2026-05-06T06:11:42.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701692,1778047902000,"fUSD",-564.0,0.00032333,30,"2026-05-06T06:11:42.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701694,1778047902000,"fUSD",-158.0,0.00032333,30,"2026-05-06T06:11:42.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701695,1778047902000,"fUSD",-3587.0,0.00032385,5,"2026-05-06T06:11:42.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701696,1778047902000,"fUSD",-200.0,0.00032537,2,"2026-05-06T06:11:42.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701697,1778047902000,"fUSD",-150.0,0.00032562,2,"2026-05-06T06:11:42.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701698,1778047902000,"fUSD",-150.0,0.00032605,2,"2026-05-06T06:11:42.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701650,1778047902000,"fUSD",-23548.82515578,0.00031566,2,"2026-05-06T06:11:42.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701700,1778047902000,"fUSD",-501.52296871,0.00032854,25,"2026-05-06T06:11:42.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701679,1778047902000,"fUSD",-3772.22319857,0.00032132,30,"2026-05-06T06:11:42.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701699,1778047902000,"fUSD",-200.0,0.00032837,2,"2026-05-06T06:11:42.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701674,1778047902000,"fUSD",-228.54053186,0.00032,120,"2026-05-06T06:11:42.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701678,1778047902000,"fUSD",-513.59851826,0.0003208,3,"2026-05-06T06:11:42.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701656,1778047902000,"fUSD",-500.0,0.00031645,30,"2026-05-06T06:11:42.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701657,1778047902000,"fUSD",-517.77159757,0.00031645,120,"2026-05-06T06:11:42.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701659,1778047902000,"fUSD",-500.0,0.00031645,2,"2026-05-06T06:11:42.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701658,1778047902000,"fUSD",-500.0,0.00031645,2,"2026-05-06T06:11:42.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701660,1778047902000,"fUSD",-301980.6571313,0.00031646,2,"2026-05-06T06:11:42.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701664,1778047902000,"fUSD",-1176.09911174,0.000318,2,"2026-05-06T06:11:42.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701665,1778047902000,"fUSD",-1176.09911174,0.000318,2,"2026-05-06T06:11:42.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701662,1778047902000,"fUSD",-1177.93,0.00031694,30,"2026-05-06T06:11:42.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701663,1778047902000,"fUSD",-1176.09911177,0.000318,2,"2026-05-06T06:11:42.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701661,1778047902000,"fUSD",-152.0,0.00031666,4,"2026-05-06T06:11:42.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701667,1778047902000,"fUSD",-500.0,0.00031897,23,"2026-05-06T06:11:42.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701677,1778047902000,"fUSD",-1177.93,0.00032073,30,"2026-05-06T06:11:42.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701675,1778047902000,"fUSD",-415.70357193,0.00032,120,"2026-05-06T06:11:42.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701668,1778047902000,"fUSD",-200.0,0.00031937,2,"2026-05-06T06:11:42.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701673,1778047902000,"fUSD",-1773.94920476,0.00032,120,"2026-05-06T06:11:42.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701670,1778047902000,"fUSD",-206.70955335,0.00032,120,"2026-05-06T06:11:42.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701671,1778047902000,"fUSD",-1098.137981,0.00032,120,"2026-05-06T06:11:42.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701669,1778047902000,"fUSD",-1177.93,0.00031947,30,"2026-05-06T06:11:42.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701676,1778047902000,"fUSD",-165.20807457,0.00032,120,"2026-05-06T06:11:42.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701666,1778047902000,"fUSD",-1177.93,0.0003182,30,"2026-05-06T06:11:42.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701672,1778047902000,"fUSD",-166.4041175,0.00032,120,"2026-05-06T06:11:42.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701737,1778047903000,"fUSD",-73732.17,0.00033,7,"2026-05-06T06:11:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701742,1778047903000,"fUSD",-192.0,0.00033151,30,"2026-05-06T06:11:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701738,1778047903000,"fUSD",-192.0,0.00033,14,"2026-05-06T06:11:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701736,1778047903000,"fUSD",-415.70357193,0.00033,120,"2026-05-06T06:11:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701733,1778047903000,"fUSD",-166.4041175,0.00033,120,"2026-05-06T06:11:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701731,1778047903000,"fUSD",-206.70955335,0.00033,120,"2026-05-06T06:11:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701745,1778047903000,"fUSD",-174.61919141,0.00033322,2,"2026-05-06T06:11:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701744,1778047903000,"fUSD",-9552.16786547,0.00033322,2,"2026-05-06T06:11:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701734,1778047903000,"fUSD",-1773.94920476,0.00033,120,"2026-05-06T06:11:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701739,1778047903000,"fUSD",-165.20807457,0.00033,120,"2026-05-06T06:11:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701730,1778047903000,"fUSD",-510.6931762,0.00032999,2,"2026-05-06T06:11:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701735,1778047903000,"fUSD",-228.54053186,0.00033,120,"2026-05-06T06:11:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701741,1778047903000,"fUSD",-350.0,0.00033137,2,"2026-05-06T06:11:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701753,1778047903000,"fUSD",-1170.0,0.00033332,30,"2026-05-06T06:11:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701740,1778047903000,"fUSD",-4000.0,0.00033068,60,"2026-05-06T06:11:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701746,1778047903000,"fUSD",-151.0,0.00033322,2,"2026-05-06T06:11:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701747,1778047903000,"fUSD",-151.0,0.00033322,2,"2026-05-06T06:11:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701750,1778047903000,"fUSD",-160.0,0.00033332,30,"2026-05-06T06:11:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701749,1778047903000,"fUSD",-368.0,0.00033332,30,"2026-05-06T06:11:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701748,1778047903000,"fUSD",-743.50770149,0.00033322,2,"2026-05-06T06:11:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701758,1778047903000,"fUSD",-9905.5980765,0.00033377,2,"2026-05-06T06:11:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701752,1778047903000,"fUSD",-346.0,0.00033332,30,"2026-05-06T06:11:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701754,1778047903000,"fUSD",-354.0,0.00033333,30,"2026-05-06T06:11:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701755,1778047903000,"fUSD",-564.0,0.00033333,30,"2026-05-06T06:11:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701751,1778047903000,"fUSD",-288.0,0.00033332,30,"2026-05-06T06:11:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701728,1778047903000,"fUSD",-500.0,0.00032999,2,"2026-05-06T06:11:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701743,1778047903000,"fUSD",-400.0,0.00033256,30,"2026-05-06T06:11:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701729,1778047903000,"fUSD",-500.0,0.00032999,2,"2026-05-06T06:11:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701708,1778047903000,"fUSD",-600.0,0.00032877,120,"2026-05-06T06:11:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701724,1778047903000,"fUSD",-531.0,0.00032999,2,"2026-05-06T06:11:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701701,1778047903000,"fUSD",-500.0,0.00032877,2,"2026-05-06T06:11:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701703,1778047903000,"fUSD",-500.0,0.00032877,2,"2026-05-06T06:11:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701702,1778047903000,"fUSD",-500.0,0.00032877,2,"2026-05-06T06:11:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701705,1778047903000,"fUSD",-500.0,0.00032877,2,"2026-05-06T06:11:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701704,1778047903000,"fUSD",-500.0,0.00032877,2,"2026-05-06T06:11:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701756,1778047903000,"fUSD",-171.0,0.00033333,30,"2026-05-06T06:11:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701706,1778047903000,"fUSD",-229.76505251,0.00032877,2,"2026-05-06T06:11:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701707,1778047903000,"fUSD",-600.0,0.00032877,120,"2026-05-06T06:11:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701711,1778047903000,"fUSD",-150.0,0.00032877,30,"2026-05-06T06:11:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701709,1778047903000,"fUSD",-600.0,0.00032877,120,"2026-05-06T06:11:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701710,1778047903000,"fUSD",-600.0,0.00032877,120,"2026-05-06T06:11:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701713,1778047903000,"fUSD",-500.0,0.00032999,10,"2026-05-06T06:11:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701727,1778047903000,"fUSD",-500.0,0.00032999,2,"2026-05-06T06:11:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701714,1778047903000,"fUSD",-500.0,0.00032999,10,"2026-05-06T06:11:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701715,1778047903000,"fUSD",-457.26723297,0.00032999,10,"2026-05-06T06:11:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701718,1778047903000,"fUSD",-500.0,0.00032999,30,"2026-05-06T06:11:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701720,1778047903000,"fUSD",-182.06996762,0.00032999,30,"2026-05-06T06:11:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701716,1778047903000,"fUSD",-500.0,0.00032999,30,"2026-05-06T06:11:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701717,1778047903000,"fUSD",-500.0,0.00032999,30,"2026-05-06T06:11:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701719,1778047903000,"fUSD",-500.0,0.00032999,30,"2026-05-06T06:11:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701721,1778047903000,"fUSD",-500.0,0.00032999,2,"2026-05-06T06:11:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701722,1778047903000,"fUSD",-500.0,0.00032999,2,"2026-05-06T06:11:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701723,1778047903000,"fUSD",-500.0,0.00032999,2,"2026-05-06T06:11:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701725,1778047903000,"fUSD",-500.0,0.00032999,2,"2026-05-06T06:11:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701732,1778047903000,"fUSD",-1098.137981,0.00033,120,"2026-05-06T06:11:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701726,1778047903000,"fUSD",-500.0,0.00032999,2,"2026-05-06T06:11:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701712,1778047903000,"fUSD",-310.0,0.00032928,27,"2026-05-06T06:11:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701760,1778047903000,"fUSD",-10272.10520533,0.00033432,2,"2026-05-06T06:11:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701757,1778047903000,"fUSD",-158.0,0.00033333,30,"2026-05-06T06:11:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701770,1778047903000,"fUSD",-151.0,0.00033707,2,"2026-05-06T06:11:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701786,1778047903000,"fUSD",-500.0,0.00034126,60,"2026-05-06T06:11:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701787,1778047903000,"fUSD",-701.6405734,0.00034126,60,"2026-05-06T06:11:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701789,1778047903000,"fUSD",-2502.4,0.00034182,7,"2026-05-06T06:11:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701795,1778047903000,"fUSD",-250.0,0.00034313,2,"2026-05-06T06:11:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701796,1778047903000,"fUSD",-150.0,0.00034313,2,"2026-05-06T06:11:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701804,1778047903000,"fUSD",-160.0,0.00034332,30,"2026-05-06T06:11:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701805,1778047903000,"fUSD",-288.0,0.00034332,30,"2026-05-06T06:11:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701797,1778047903000,"fUSD",-150.0,0.00034313,2,"2026-05-06T06:11:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701798,1778047903000,"fUSD",-173.908,0.00034313,2,"2026-05-06T06:11:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701806,1778047903000,"fUSD",-346.0,0.00034332,30,"2026-05-06T06:11:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701800,1778047903000,"fUSD",-981.0,0.0003433,30,"2026-05-06T06:11:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701799,1778047903000,"fUSD",-241.487,0.00034313,2,"2026-05-06T06:11:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701802,1778047903000,"fUSD",-438.0,0.0003433,30,"2026-05-06T06:11:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701803,1778047903000,"fUSD",-368.0,0.00034332,30,"2026-05-06T06:11:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701807,1778047903000,"fUSD",-1170.0,0.00034332,30,"2026-05-06T06:11:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701808,1778047903000,"fUSD",-354.0,0.00034333,30,"2026-05-06T06:11:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701809,1778047903000,"fUSD",-564.0,0.00034333,30,"2026-05-06T06:11:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701811,1778047903000,"fUSD",-187.78006525,0.00034418,2,"2026-05-06T06:11:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701818,1778047903000,"fUSD",-4000.0,0.0003463,60,"2026-05-06T06:11:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701816,1778047903000,"fUSD",-1223.425,0.00034547,2,"2026-05-06T06:11:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701812,1778047903000,"fUSD",-799.54513345,0.00034418,2,"2026-05-06T06:11:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701813,1778047903000,"fUSD",-1885.06854802,0.00034428,7,"2026-05-06T06:11:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701817,1778047903000,"fUSD",-3398.0,0.00034547,2,"2026-05-06T06:11:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701814,1778047903000,"fUSD",-162.75,0.00034521,120,"2026-05-06T06:11:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701810,1778047903000,"fUSD",-171.0,0.00034333,30,"2026-05-06T06:11:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701763,1778047903000,"fUSD",-151.0,0.00033487,2,"2026-05-06T06:11:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701815,1778047903000,"fUSD",-192.0,0.00034521,30,"2026-05-06T06:11:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701784,1778047903000,"fUSD",-283.6996602,0.00034126,60,"2026-05-06T06:11:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701788,1778047903000,"fUSD",-271.5036769,0.00034126,60,"2026-05-06T06:11:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701801,1778047903000,"fUSD",-733.0,0.0003433,30,"2026-05-06T06:11:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701793,1778047903000,"fUSD",-400.0,0.00034256,30,"2026-05-06T06:11:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701764,1778047903000,"fUSD",-266.35,0.000335,30,"2026-05-06T06:11:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701759,1778047903000,"fUSD",-151.0,0.00033377,2,"2026-05-06T06:11:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701794,1778047903000,"fUSD",-275.0,0.00034313,2,"2026-05-06T06:11:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701761,1778047903000,"fUSD",-151.0,0.00033432,2,"2026-05-06T06:11:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701762,1778047903000,"fUSD",-10652.17309792,0.00033487,2,"2026-05-06T06:11:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701766,1778047903000,"fUSD",-151.0,0.00033542,2,"2026-05-06T06:11:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701768,1778047903000,"fUSD",-151.0,0.00033597,2,"2026-05-06T06:11:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701765,1778047903000,"fUSD",-8804.65407963,0.00033542,2,"2026-05-06T06:11:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701769,1778047903000,"fUSD",-151.0,0.00033652,2,"2026-05-06T06:11:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701771,1778047903000,"fUSD",-151.0,0.00033762,2,"2026-05-06T06:11:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701772,1778047903000,"fUSD",-168.91890074,0.00033817,2,"2026-05-06T06:11:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701780,1778047903000,"fUSD",-228.54053186,0.000339,120,"2026-05-06T06:11:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701781,1778047903000,"fUSD",-415.70357193,0.000339,120,"2026-05-06T06:11:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701767,1778047903000,"fUSD",-152.0,0.00033571,5,"2026-05-06T06:11:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701791,1778047903000,"fUSD",-435.0,0.00034247,120,"2026-05-06T06:11:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701792,1778047903000,"fUSD",-165.51970742,0.00034247,30,"2026-05-06T06:11:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701782,1778047903000,"fUSD",-165.20807457,0.000339,120,"2026-05-06T06:11:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701790,1778047903000,"fUSD",-150.0,0.0003419,2,"2026-05-06T06:11:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701783,1778047903000,"fUSD",-5229.91238371,0.00034095,2,"2026-05-06T06:11:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701778,1778047903000,"fUSD",-166.4041175,0.000339,120,"2026-05-06T06:11:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701785,1778047903000,"fUSD",-331.5694761,0.00034126,60,"2026-05-06T06:11:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701773,1778047903000,"fUSD",-4000.0,0.00033863,60,"2026-05-06T06:11:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701777,1778047903000,"fUSD",-1098.137981,0.000339,120,"2026-05-06T06:11:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701779,1778047903000,"fUSD",-1773.94920476,0.000339,120,"2026-05-06T06:11:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701774,1778047903000,"fUSD",-181.08010149,0.0003387,2,"2026-05-06T06:11:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701776,1778047903000,"fUSD",-206.70955335,0.000339,120,"2026-05-06T06:11:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701775,1778047903000,"fUSD",-771.01748645,0.0003387,2,"2026-05-06T06:11:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701861,1778047904000,"fUSD",-4000.0,0.00035425,60,"2026-05-06T06:11:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701867,1778047904000,"fUSD",-1800.0,0.000359,13,"2026-05-06T06:11:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701866,1778047904000,"fUSD",-150.0,0.00035899,2,"2026-05-06T06:11:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701860,1778047904000,"fUSD",-171.0,0.00035333,30,"2026-05-06T06:11:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701859,1778047904000,"fUSD",-564.0,0.00035333,30,"2026-05-06T06:11:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701855,1778047904000,"fUSD",-288.0,0.00035332,30,"2026-05-06T06:11:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701851,1778047904000,"fUSD",-400.0,0.00035256,30,"2026-05-06T06:11:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701856,1778047904000,"fUSD",-346.0,0.00035332,30,"2026-05-06T06:11:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701854,1778047904000,"fUSD",-160.0,0.00035332,30,"2026-05-06T06:11:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701852,1778047904000,"fUSD",-1500.0,0.000353,7,"2026-05-06T06:11:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701849,1778047904000,"fUSD",-5000.0,0.0003517,2,"2026-05-06T06:11:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701872,1778047904000,"fUSD",-415.70357193,0.00036,120,"2026-05-06T06:11:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701850,1778047904000,"fUSD",-4000.0,0.00035178,60,"2026-05-06T06:11:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701868,1778047904000,"fUSD",-206.70955335,0.00036,120,"2026-05-06T06:11:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701885,1778047904000,"fUSD",-346.0,0.00036332,30,"2026-05-06T06:11:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701871,1778047904000,"fUSD",-228.54053186,0.00036,120,"2026-05-06T06:11:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701870,1778047904000,"fUSD",-1773.94920476,0.00036,120,"2026-05-06T06:11:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701862,1778047904000,"fUSD",-152.0,0.00035476,6,"2026-05-06T06:11:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701863,1778047904000,"fUSD",-201.93286099,0.00035514,2,"2026-05-06T06:11:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701865,1778047904000,"fUSD",-230.86,0.00035749,39,"2026-05-06T06:11:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701864,1778047904000,"fUSD",-500.0,0.00035616,5,"2026-05-06T06:11:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701874,1778047904000,"fUSD",-209.40437684,0.00036062,2,"2026-05-06T06:11:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701877,1778047904000,"fUSD",-3552.0,0.00036164,2,"2026-05-06T06:11:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701884,1778047904000,"fUSD",-288.0,0.00036332,30,"2026-05-06T06:11:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701876,1778047904000,"fUSD",-1497.0,0.00036164,2,"2026-05-06T06:11:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701873,1778047904000,"fUSD",-151.0,0.0003606,2,"2026-05-06T06:11:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701875,1778047904000,"fUSD",-2502.4,0.00036153,30,"2026-05-06T06:11:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701848,1778047904000,"fUSD",-5000.0,0.0003517,2,"2026-05-06T06:11:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701869,1778047904000,"fUSD",-1098.137981,0.00036,120,"2026-05-06T06:11:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701853,1778047904000,"fUSD",-368.0,0.00035332,30,"2026-05-06T06:11:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701821,1778047904000,"fUSD",-176.593,0.0003473,2,"2026-05-06T06:11:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701857,1778047904000,"fUSD",-1170.0,0.00035332,30,"2026-05-06T06:11:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701879,1778047904000,"fUSD",-197.0,0.00036247,30,"2026-05-06T06:11:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701819,1778047904000,"fUSD",-151.0,0.00034691,2,"2026-05-06T06:11:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701820,1778047904000,"fUSD",-194.277,0.0003473,2,"2026-05-06T06:11:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701831,1778047904000,"fUSD",-368.73901256,0.00034859,2,"2026-05-06T06:11:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701832,1778047904000,"fUSD",-500.0,0.00034877,2,"2026-05-06T06:11:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701822,1778047904000,"fUSD",-250.0,0.0003473,2,"2026-05-06T06:11:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701824,1778047904000,"fUSD",-183.0,0.0003473,2,"2026-05-06T06:11:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701828,1778047904000,"fUSD",-150.322,0.0003473,2,"2026-05-06T06:11:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701827,1778047904000,"fUSD",-704.0,0.0003473,2,"2026-05-06T06:11:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701825,1778047904000,"fUSD",-3536.0,0.0003473,2,"2026-05-06T06:11:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701830,1778047904000,"fUSD",-1500.0,0.00034795,2,"2026-05-06T06:11:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701829,1778047904000,"fUSD",-757.0,0.0003473,2,"2026-05-06T06:11:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701823,1778047904000,"fUSD",-243.041,0.0003473,2,"2026-05-06T06:11:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701826,1778047904000,"fUSD",-359.0,0.0003473,2,"2026-05-06T06:11:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701833,1778047904000,"fUSD",-73732.17,0.000349,7,"2026-05-06T06:11:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701835,1778047904000,"fUSD",-932.60764908,0.00034966,2,"2026-05-06T06:11:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701837,1778047904000,"fUSD",-1098.137981,0.00035,120,"2026-05-06T06:11:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701834,1778047904000,"fUSD",-194.72792766,0.00034966,2,"2026-05-06T06:11:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701839,1778047904000,"fUSD",-228.54053186,0.00035,120,"2026-05-06T06:11:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701844,1778047904000,"fUSD",-324.37751906,0.00035,7,"2026-05-06T06:11:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701841,1778047904000,"fUSD",-150.0,0.00035,2,"2026-05-06T06:11:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701838,1778047904000,"fUSD",-1773.94920476,0.00035,120,"2026-05-06T06:11:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701836,1778047904000,"fUSD",-206.70955335,0.00035,120,"2026-05-06T06:11:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701843,1778047904000,"fUSD",-1015.94794,0.00035,3,"2026-05-06T06:11:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701842,1778047904000,"fUSD",-180.273,0.00035,2,"2026-05-06T06:11:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701840,1778047904000,"fUSD",-415.70357193,0.00035,120,"2026-05-06T06:11:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701845,1778047904000,"fUSD",-174.84,0.0003514,30,"2026-05-06T06:11:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701847,1778047904000,"fUSD",-5000.0,0.0003517,2,"2026-05-06T06:11:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701858,1778047904000,"fUSD",-354.0,0.00035333,30,"2026-05-06T06:11:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701846,1778047904000,"fUSD",-8342.81438158,0.0003517,2,"2026-05-06T06:11:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701880,1778047904000,"fUSD",-400.0,0.00036256,30,"2026-05-06T06:11:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701932,1778047904000,"fUSD",-3536.0,0.0003773,2,"2026-05-06T06:11:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701882,1778047904000,"fUSD",-368.0,0.00036332,30,"2026-05-06T06:11:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701919,1778047904000,"fUSD",-354.0,0.00037333,30,"2026-05-06T06:11:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701921,1778047904000,"fUSD",-171.0,0.00037333,30,"2026-05-06T06:11:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701914,1778047904000,"fUSD",-368.0,0.00037332,30,"2026-05-06T06:11:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701922,1778047904000,"fUSD",-152.0,0.00037381,7,"2026-05-06T06:11:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701923,1778047904000,"fUSD",-151.0,0.00037429,2,"2026-05-06T06:11:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701918,1778047904000,"fUSD",-1170.0,0.00037332,30,"2026-05-06T06:11:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701917,1778047904000,"fUSD",-346.0,0.00037332,30,"2026-05-06T06:11:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701924,1778047904000,"fUSD",-1221.0,0.00037547,2,"2026-05-06T06:11:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701925,1778047904000,"fUSD",-3398.0,0.00037547,2,"2026-05-06T06:11:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701927,1778047904000,"fUSD",-150.0,0.00037694,2,"2026-05-06T06:11:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701926,1778047904000,"fUSD",-174.84,0.000376,45,"2026-05-06T06:11:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701928,1778047904000,"fUSD",-150.0,0.0003773,2,"2026-05-06T06:11:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701936,1778047904000,"fUSD",-757.0,0.0003773,2,"2026-05-06T06:11:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701915,1778047904000,"fUSD",-160.0,0.00037332,30,"2026-05-06T06:11:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701933,1778047904000,"fUSD",-359.0,0.0003773,2,"2026-05-06T06:11:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701930,1778047904000,"fUSD",-150.0,0.0003773,2,"2026-05-06T06:11:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701931,1778047904000,"fUSD",-150.0,0.0003773,2,"2026-05-06T06:11:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701937,1778047904000,"fUSD",-1000.0,0.000378,7,"2026-05-06T06:11:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701934,1778047904000,"fUSD",-704.0,0.0003773,2,"2026-05-06T06:11:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701929,1778047904000,"fUSD",-150.0,0.0003773,2,"2026-05-06T06:11:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701938,1778047904000,"fUSD",-1000.0,0.000378,7,"2026-05-06T06:11:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701942,1778047904000,"fUSD",-1000.0,0.000378,7,"2026-05-06T06:11:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701939,1778047904000,"fUSD",-1000.0,0.000378,7,"2026-05-06T06:11:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701941,1778047904000,"fUSD",-1000.0,0.000378,7,"2026-05-06T06:11:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701944,1778047904000,"fUSD",-1000.0,0.000378,7,"2026-05-06T06:11:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701943,1778047904000,"fUSD",-1000.0,0.000378,7,"2026-05-06T06:11:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701940,1778047904000,"fUSD",-1000.0,0.000378,7,"2026-05-06T06:11:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701878,1778047904000,"fUSD",-4000.0,0.00036192,60,"2026-05-06T06:11:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701935,1778047904000,"fUSD",-150.0,0.0003773,2,"2026-05-06T06:11:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701916,1778047904000,"fUSD",-288.0,0.00037332,30,"2026-05-06T06:11:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701945,1778047904000,"fUSD",-1000.0,0.000378,7,"2026-05-06T06:11:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701913,1778047904000,"fUSD",-150.0,0.00037313,2,"2026-05-06T06:11:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701920,1778047904000,"fUSD",-564.0,0.00037333,30,"2026-05-06T06:11:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701883,1778047904000,"fUSD",-160.0,0.00036332,30,"2026-05-06T06:11:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701886,1778047904000,"fUSD",-1170.0,0.00036332,30,"2026-05-06T06:11:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701887,1778047904000,"fUSD",-354.0,0.00036333,30,"2026-05-06T06:11:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701888,1778047904000,"fUSD",-564.0,0.00036333,30,"2026-05-06T06:11:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701891,1778047904000,"fUSD",-1000.0,0.00036438,5,"2026-05-06T06:11:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701889,1778047904000,"fUSD",-171.0,0.00036333,30,"2026-05-06T06:11:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701892,1778047904000,"fUSD",-325.02,0.00036537,2,"2026-05-06T06:11:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701897,1778047904000,"fUSD",-2000.0,0.00036986,60,"2026-05-06T06:11:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701890,1778047904000,"fUSD",-174.84,0.0003637,120,"2026-05-06T06:11:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701898,1778047904000,"fUSD",-365.995,0.00037025,47,"2026-05-06T06:11:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701893,1778047904000,"fUSD",-73732.17,0.000366,7,"2026-05-06T06:11:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701894,1778047904000,"fUSD",-317.14488448,0.0003661,2,"2026-05-06T06:11:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701895,1778047904000,"fUSD",-1000.0,0.00036712,5,"2026-05-06T06:11:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701881,1778047904000,"fUSD",-159.64,0.00036301,30,"2026-05-06T06:11:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701900,1778047904000,"fUSD",-151.0,0.00037061,14,"2026-05-06T06:11:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701912,1778047904000,"fUSD",-150.0,0.00037313,2,"2026-05-06T06:11:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701908,1778047904000,"fUSD",-1500.0,0.0003726,5,"2026-05-06T06:11:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701906,1778047904000,"fUSD",-310.0,0.00037245,44,"2026-05-06T06:11:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701905,1778047904000,"fUSD",-1098.137981,0.000371,120,"2026-05-06T06:11:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701896,1778047904000,"fUSD",-200.0,0.00036714,10,"2026-05-06T06:11:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701910,1778047904000,"fUSD",-150.0,0.00037313,2,"2026-05-06T06:11:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701907,1778047904000,"fUSD",-400.0,0.00037256,30,"2026-05-06T06:11:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701909,1778047904000,"fUSD",-150.0,0.00037313,2,"2026-05-06T06:11:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701901,1778047904000,"fUSD",-151.0,0.00037064,7,"2026-05-06T06:11:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701904,1778047904000,"fUSD",-301980.6571313,0.00037064,2,"2026-05-06T06:11:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701903,1778047904000,"fUSD",-151.0,0.00037064,7,"2026-05-06T06:11:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701902,1778047904000,"fUSD",-151.0,0.00037064,7,"2026-05-06T06:11:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701899,1778047904000,"fUSD",-3404.76,0.00037025,47,"2026-05-06T06:11:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701911,1778047904000,"fUSD",-150.0,0.00037313,2,"2026-05-06T06:11:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701991,1778047905000,"fUSD",-300.0,0.00038395,2,"2026-05-06T06:11:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701988,1778047905000,"fUSD",-300.0,0.00038395,2,"2026-05-06T06:11:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701986,1778047905000,"fUSD",-300.0,0.00038395,2,"2026-05-06T06:11:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701981,1778047905000,"fUSD",-300.0,0.00038395,2,"2026-05-06T06:11:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701979,1778047905000,"fUSD",-300.0,0.00038395,2,"2026-05-06T06:11:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701977,1778047905000,"fUSD",-300.0,0.00038395,2,"2026-05-06T06:11:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701982,1778047905000,"fUSD",-300.0,0.00038395,2,"2026-05-06T06:11:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701976,1778047905000,"fUSD",-300.0,0.00038395,2,"2026-05-06T06:11:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701984,1778047905000,"fUSD",-300.0,0.00038395,2,"2026-05-06T06:11:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701983,1778047905000,"fUSD",-300.0,0.00038395,2,"2026-05-06T06:11:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701975,1778047905000,"fUSD",-300.0,0.00038395,2,"2026-05-06T06:11:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701980,1778047905000,"fUSD",-300.0,0.00038395,2,"2026-05-06T06:11:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701990,1778047905000,"fUSD",-300.0,0.00038395,2,"2026-05-06T06:11:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701994,1778047905000,"fUSD",-300.0,0.00038395,2,"2026-05-06T06:11:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701989,1778047905000,"fUSD",-300.0,0.00038395,2,"2026-05-06T06:11:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701995,1778047905000,"fUSD",-300.0,0.00038395,2,"2026-05-06T06:11:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701992,1778047905000,"fUSD",-603.45144378,0.00038395,2,"2026-05-06T06:11:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701987,1778047905000,"fUSD",-491.85958444,0.00038395,2,"2026-05-06T06:11:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701996,1778047905000,"fUSD",-526.86051061,0.00038395,2,"2026-05-06T06:11:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701998,1778047905000,"fUSD",-1065.13491717,0.00038395,2,"2026-05-06T06:11:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702008,1778047905000,"fUSD",-300.0,0.00038395,2,"2026-05-06T06:11:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702001,1778047905000,"fUSD",-724.83131769,0.00038395,2,"2026-05-06T06:11:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701999,1778047905000,"fUSD",-891.9241332,0.00038395,2,"2026-05-06T06:11:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702010,1778047905000,"fUSD",-300.0,0.00038395,2,"2026-05-06T06:11:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701997,1778047905000,"fUSD",-300.0,0.00038395,2,"2026-05-06T06:11:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702000,1778047905000,"fUSD",-300.00000001,0.00038395,2,"2026-05-06T06:11:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701974,1778047905000,"fUSD",-345.80121438,0.00038395,2,"2026-05-06T06:11:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701993,1778047905000,"fUSD",-300.0,0.00038395,2,"2026-05-06T06:11:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701985,1778047905000,"fUSD",-300.0,0.00038395,2,"2026-05-06T06:11:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701962,1778047905000,"fUSD",-1050.0,0.00038356,2,"2026-05-06T06:11:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701970,1778047905000,"fUSD",-560.6948813,0.00038395,2,"2026-05-06T06:11:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702009,1778047905000,"fUSD",-300.0,0.00038395,2,"2026-05-06T06:11:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701947,1778047905000,"fUSD",-1500.0,0.00037808,5,"2026-05-06T06:11:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701946,1778047905000,"fUSD",-1000.0,0.000378,7,"2026-05-06T06:11:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701948,1778047905000,"fUSD",-591.9658418,0.0003797,5,"2026-05-06T06:11:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701949,1778047905000,"fUSD",-159.74113112,0.00038082,5,"2026-05-06T06:11:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701961,1778047905000,"fUSD",-754.0,0.00038356,2,"2026-05-06T06:11:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701950,1778047905000,"fUSD",-2502.4,0.00038125,30,"2026-05-06T06:11:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701952,1778047905000,"fUSD",-206.73023644,0.000383,5,"2026-05-06T06:11:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701959,1778047905000,"fUSD",-150.0,0.00038356,120,"2026-05-06T06:11:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701954,1778047905000,"fUSD",-500.0,0.000383,5,"2026-05-06T06:11:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701955,1778047905000,"fUSD",-73732.17,0.000383,7,"2026-05-06T06:11:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701951,1778047905000,"fUSD",-1098.137981,0.000382,120,"2026-05-06T06:11:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701958,1778047905000,"fUSD",-160.7,0.00038356,30,"2026-05-06T06:11:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701956,1778047905000,"fUSD",-5229.91238371,0.0003832,2,"2026-05-06T06:11:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701957,1778047905000,"fUSD",-2097.7242,0.00038351,2,"2026-05-06T06:11:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701960,1778047905000,"fUSD",-800.0,0.00038356,2,"2026-05-06T06:11:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701953,1778047905000,"fUSD",-500.0,0.000383,5,"2026-05-06T06:11:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701966,1778047905000,"fUSD",-261.0,0.00038356,2,"2026-05-06T06:11:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701963,1778047905000,"fUSD",-1050.0,0.00038356,2,"2026-05-06T06:11:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701965,1778047905000,"fUSD",-200.0,0.00038356,2,"2026-05-06T06:11:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701967,1778047905000,"fUSD",-550.0,0.00038356,2,"2026-05-06T06:11:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701973,1778047905000,"fUSD",-1092.83356842,0.00038395,2,"2026-05-06T06:11:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701969,1778047905000,"fUSD",-543.79786294,0.00038395,2,"2026-05-06T06:11:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701968,1778047905000,"fUSD",-300.0,0.00038395,2,"2026-05-06T06:11:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701971,1778047905000,"fUSD",-300.0,0.00038395,2,"2026-05-06T06:11:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701964,1778047905000,"fUSD",-936.0,0.00038356,2,"2026-05-06T06:11:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701972,1778047905000,"fUSD",-300.0,0.00038395,2,"2026-05-06T06:11:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421701978,1778047905000,"fUSD",-300.0,0.00038395,2,"2026-05-06T06:11:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702003,1778047905000,"fUSD",-300.0,0.00038395,2,"2026-05-06T06:11:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702031,1778047905000,"fUSD",-463.08064867,0.00038395,2,"2026-05-06T06:11:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702002,1778047905000,"fUSD",-309.13065885,0.00038395,2,"2026-05-06T06:11:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702038,1778047905000,"fUSD",-300.0,0.00038395,2,"2026-05-06T06:11:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702037,1778047905000,"fUSD",-300.0,0.00038395,2,"2026-05-06T06:11:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702040,1778047905000,"fUSD",-300.0,0.00038395,2,"2026-05-06T06:11:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702039,1778047905000,"fUSD",-300.0,0.00038395,2,"2026-05-06T06:11:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702042,1778047905000,"fUSD",-483.27319916,0.00038395,2,"2026-05-06T06:11:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702045,1778047905000,"fUSD",-300.0,0.00038395,2,"2026-05-06T06:11:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702044,1778047905000,"fUSD",-300.0,0.00038395,2,"2026-05-06T06:11:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702041,1778047905000,"fUSD",-300.0,0.00038395,2,"2026-05-06T06:11:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702043,1778047905000,"fUSD",-309.32134718,0.00038395,2,"2026-05-06T06:11:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702059,1778047905000,"fUSD",-300.0,0.00038395,2,"2026-05-06T06:11:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702049,1778047905000,"fUSD",-300.0,0.00038395,2,"2026-05-06T06:11:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702057,1778047905000,"fUSD",-300.0,0.00038395,2,"2026-05-06T06:11:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702058,1778047905000,"fUSD",-300.0,0.00038395,2,"2026-05-06T06:11:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702050,1778047905000,"fUSD",-489.59051486,0.00038395,2,"2026-05-06T06:11:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702048,1778047905000,"fUSD",-1092.83356842,0.00038395,2,"2026-05-06T06:11:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702052,1778047905000,"fUSD",-300.0,0.00038395,2,"2026-05-06T06:11:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702053,1778047905000,"fUSD",-300.0,0.00038395,2,"2026-05-06T06:11:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702051,1778047905000,"fUSD",-300.0,0.00038395,2,"2026-05-06T06:11:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702054,1778047905000,"fUSD",-300.0,0.00038395,2,"2026-05-06T06:11:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702055,1778047905000,"fUSD",-300.0,0.00038395,2,"2026-05-06T06:11:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702056,1778047905000,"fUSD",-300.0,0.00038395,2,"2026-05-06T06:11:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702060,1778047905000,"fUSD",-300.0,0.00038395,2,"2026-05-06T06:11:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702061,1778047905000,"fUSD",-300.0,0.00038395,2,"2026-05-06T06:11:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702066,1778047905000,"fUSD",-300.0,0.00038395,2,"2026-05-06T06:11:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702063,1778047905000,"fUSD",-491.85958444,0.00038395,2,"2026-05-06T06:11:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702064,1778047905000,"fUSD",-300.0,0.00038395,2,"2026-05-06T06:11:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702007,1778047905000,"fUSD",-300.06118393,0.00038395,2,"2026-05-06T06:11:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702035,1778047905000,"fUSD",-451.13853711,0.00038395,2,"2026-05-06T06:11:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702047,1778047905000,"fUSD",-300.0,0.00038395,2,"2026-05-06T06:11:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702062,1778047905000,"fUSD",-300.0,0.00038395,2,"2026-05-06T06:11:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702036,1778047905000,"fUSD",-300.0,0.00038395,2,"2026-05-06T06:11:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702046,1778047905000,"fUSD",-300.0,0.00038395,2,"2026-05-06T06:11:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702004,1778047905000,"fUSD",-301.2859328,0.00038395,2,"2026-05-06T06:11:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702006,1778047905000,"fUSD",-300.0,0.00038395,2,"2026-05-06T06:11:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702011,1778047905000,"fUSD",-474.98520692,0.00038395,2,"2026-05-06T06:11:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702013,1778047905000,"fUSD",-852.7601399,0.00038395,2,"2026-05-06T06:11:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702014,1778047905000,"fUSD",-300.0,0.00038395,2,"2026-05-06T06:11:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702015,1778047905000,"fUSD",-1793.38851355,0.00038395,2,"2026-05-06T06:11:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702017,1778047905000,"fUSD",-343.40295571,0.00038395,2,"2026-05-06T06:11:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702016,1778047905000,"fUSD",-300.0,0.00038395,2,"2026-05-06T06:11:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702012,1778047905000,"fUSD",-300.0,0.00038395,2,"2026-05-06T06:11:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702018,1778047905000,"fUSD",-300.0,0.00038395,2,"2026-05-06T06:11:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702019,1778047905000,"fUSD",-300.0,0.00038395,2,"2026-05-06T06:11:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702022,1778047905000,"fUSD",-300.0,0.00038395,2,"2026-05-06T06:11:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702005,1778047905000,"fUSD",-300.0,0.00038395,2,"2026-05-06T06:11:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702020,1778047905000,"fUSD",-1145.24599896,0.00038395,2,"2026-05-06T06:11:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702021,1778047905000,"fUSD",-309.07064608,0.00038395,2,"2026-05-06T06:11:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702028,1778047905000,"fUSD",-310.3725982,0.00038395,2,"2026-05-06T06:11:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702065,1778047905000,"fUSD",-300.0,0.00038395,2,"2026-05-06T06:11:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702026,1778047905000,"fUSD",-300.0,0.00038395,2,"2026-05-06T06:11:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702025,1778047905000,"fUSD",-300.0,0.00038395,2,"2026-05-06T06:11:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702027,1778047905000,"fUSD",-300.0,0.00038395,2,"2026-05-06T06:11:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702024,1778047905000,"fUSD",-300.0,0.00038395,2,"2026-05-06T06:11:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702023,1778047905000,"fUSD",-862.96230178,0.00038395,2,"2026-05-06T06:11:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702029,1778047905000,"fUSD",-300.0,0.00038395,2,"2026-05-06T06:11:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702033,1778047905000,"fUSD",-481.18706949,0.00038395,2,"2026-05-06T06:11:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702030,1778047905000,"fUSD",-300.0,0.00038395,2,"2026-05-06T06:11:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702032,1778047905000,"fUSD",-300.0,0.00038395,2,"2026-05-06T06:11:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702034,1778047905000,"fUSD",-300.0,0.00038395,2,"2026-05-06T06:11:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702103,1778047906000,"fUSD",-310.3725982,0.00038395,2,"2026-05-06T06:11:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702094,1778047906000,"fUSD",-1145.24599896,0.00038395,2,"2026-05-06T06:11:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702093,1778047906000,"fUSD",-300.0,0.00038395,2,"2026-05-06T06:11:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702102,1778047906000,"fUSD",-300.0,0.00038395,2,"2026-05-06T06:11:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702101,1778047906000,"fUSD",-300.0,0.00038395,2,"2026-05-06T06:11:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702099,1778047906000,"fUSD",-868.20760568,0.00038395,2,"2026-05-06T06:11:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702100,1778047906000,"fUSD",-300.0,0.00038395,2,"2026-05-06T06:11:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702106,1778047906000,"fUSD",-463.08064867,0.00038395,2,"2026-05-06T06:11:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702105,1778047906000,"fUSD",-300.0,0.00038395,2,"2026-05-06T06:11:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702095,1778047906000,"fUSD",-309.07064608,0.00038395,2,"2026-05-06T06:11:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702097,1778047906000,"fUSD",-862.96230178,0.00038395,2,"2026-05-06T06:11:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702111,1778047906000,"fUSD",-300.0,0.00038395,2,"2026-05-06T06:11:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702108,1778047906000,"fUSD",-481.18706949,0.00038395,2,"2026-05-06T06:11:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702109,1778047906000,"fUSD",-300.0,0.00038395,2,"2026-05-06T06:11:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702098,1778047906000,"fUSD",-300.0,0.00038395,2,"2026-05-06T06:11:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702107,1778047906000,"fUSD",-300.0,0.00038395,2,"2026-05-06T06:11:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702110,1778047906000,"fUSD",-451.13853711,0.00038395,2,"2026-05-06T06:11:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702120,1778047906000,"fUSD",-151.0,0.00038395,30,"2026-05-06T06:11:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702119,1778047906000,"fUSD",-151.0,0.00038395,30,"2026-05-06T06:11:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702118,1778047906000,"fUSD",-151.0,0.00038395,30,"2026-05-06T06:11:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702116,1778047906000,"fUSD",-300.0,0.00038395,2,"2026-05-06T06:11:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702091,1778047906000,"fUSD",-300.0,0.00038395,2,"2026-05-06T06:11:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702112,1778047906000,"fUSD",-300.0,0.00038395,2,"2026-05-06T06:11:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702104,1778047906000,"fUSD",-300.0,0.00038395,2,"2026-05-06T06:11:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702092,1778047906000,"fUSD",-343.40295571,0.00038395,2,"2026-05-06T06:11:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702078,1778047906000,"fUSD",-300.0,0.00038395,2,"2026-05-06T06:11:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702089,1778047906000,"fUSD",-300.0,0.00038395,2,"2026-05-06T06:11:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702113,1778047906000,"fUSD",-300.0,0.00038395,2,"2026-05-06T06:11:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702069,1778047906000,"fUSD",-603.45144378,0.00038395,2,"2026-05-06T06:11:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702072,1778047906000,"fUSD",-526.86051061,0.00038395,2,"2026-05-06T06:11:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702071,1778047906000,"fUSD",-300.0,0.00038395,2,"2026-05-06T06:11:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702070,1778047906000,"fUSD",-300.0,0.00038395,2,"2026-05-06T06:11:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702068,1778047906000,"fUSD",-300.0,0.00038395,2,"2026-05-06T06:11:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702067,1778047906000,"fUSD",-300.0,0.00038395,2,"2026-05-06T06:11:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702074,1778047906000,"fUSD",-1065.13491717,0.00038395,2,"2026-05-06T06:11:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702073,1778047906000,"fUSD",-529.86413524,0.00038395,2,"2026-05-06T06:11:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702075,1778047906000,"fUSD",-891.9241332,0.00038395,2,"2026-05-06T06:11:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702076,1778047906000,"fUSD",-309.13065885,0.00038395,2,"2026-05-06T06:11:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702077,1778047906000,"fUSD",-724.83131769,0.00038395,2,"2026-05-06T06:11:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702079,1778047906000,"fUSD",-301.2859328,0.00038395,2,"2026-05-06T06:11:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702082,1778047906000,"fUSD",-300.0,0.00038395,2,"2026-05-06T06:11:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702080,1778047906000,"fUSD",-300.0,0.00038395,2,"2026-05-06T06:11:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702081,1778047906000,"fUSD",-300.06118393,0.00038395,2,"2026-05-06T06:11:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702084,1778047906000,"fUSD",-300.0,0.00038395,2,"2026-05-06T06:11:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702083,1778047906000,"fUSD",-300.0,0.00038395,2,"2026-05-06T06:11:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702086,1778047906000,"fUSD",-474.98520692,0.00038395,2,"2026-05-06T06:11:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702096,1778047906000,"fUSD",-300.0,0.00038395,2,"2026-05-06T06:11:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702088,1778047906000,"fUSD",-300.0,0.00038395,2,"2026-05-06T06:11:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702085,1778047906000,"fUSD",-300.0,0.00038395,2,"2026-05-06T06:11:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702087,1778047906000,"fUSD",-852.7601399,0.00038395,2,"2026-05-06T06:11:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702090,1778047906000,"fUSD",-1793.38851355,0.00038395,2,"2026-05-06T06:11:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702115,1778047906000,"fUSD",-300.0,0.00038395,2,"2026-05-06T06:11:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702117,1778047906000,"fUSD",-151.0,0.00038395,30,"2026-05-06T06:11:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702160,1778047906000,"fUSD",-812.638477,0.00039412,7,"2026-05-06T06:11:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702147,1778047906000,"fUSD",-500.16742932,0.00038904,5,"2026-05-06T06:11:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702148,1778047906000,"fUSD",-161.49,0.00039,2,"2026-05-06T06:11:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702152,1778047906000,"fUSD",-178.21,0.00039083,60,"2026-05-06T06:11:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702151,1778047906000,"fUSD",-164.56,0.00039083,60,"2026-05-06T06:11:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702149,1778047906000,"fUSD",-164.56,0.00039083,60,"2026-05-06T06:11:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702156,1778047906000,"fUSD",-2000.0,0.000393,7,"2026-05-06T06:11:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702155,1778047906000,"fUSD",-152.0,0.00039286,8,"2026-05-06T06:11:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702157,1778047906000,"fUSD",-2097.7242,0.0003931,2,"2026-05-06T06:11:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702166,1778047906000,"fUSD",-151.0,0.00039412,30,"2026-05-06T06:11:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702159,1778047906000,"fUSD",-812.638477,0.00039412,7,"2026-05-06T06:11:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702162,1778047906000,"fUSD",-812.638477,0.00039412,7,"2026-05-06T06:11:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702164,1778047906000,"fUSD",-151.0,0.00039412,30,"2026-05-06T06:11:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702165,1778047906000,"fUSD",-151.0,0.00039412,30,"2026-05-06T06:11:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702158,1778047906000,"fUSD",-1098.137981,0.000394,120,"2026-05-06T06:11:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702161,1778047906000,"fUSD",-812.638477,0.00039412,7,"2026-05-06T06:11:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702163,1778047906000,"fUSD",-151.0,0.00039412,30,"2026-05-06T06:11:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702167,1778047906000,"fUSD",-151.0,0.00039412,30,"2026-05-06T06:11:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702172,1778047906000,"fUSD",-1920.959522,0.00039412,28,"2026-05-06T06:11:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702168,1778047906000,"fUSD",-153.968219,0.00039412,30,"2026-05-06T06:11:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702170,1778047906000,"fUSD",-1920.959522,0.00039412,28,"2026-05-06T06:11:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702169,1778047906000,"fUSD",-1920.959522,0.00039412,28,"2026-05-06T06:11:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702171,1778047906000,"fUSD",-1920.959522,0.00039412,28,"2026-05-06T06:11:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702114,1778047906000,"fUSD",-300.0,0.00038395,2,"2026-05-06T06:11:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702154,1778047906000,"fUSD",-156.48951136,0.00039261,120,"2026-05-06T06:11:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702142,1778047906000,"fUSD",-607.81341,0.00038864,30,"2026-05-06T06:11:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702150,1778047906000,"fUSD",-164.56,0.00039083,60,"2026-05-06T06:11:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702146,1778047906000,"fUSD",-151.0,0.00038864,30,"2026-05-06T06:11:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702122,1778047906000,"fUSD",-283.6996602,0.00038396,120,"2026-05-06T06:11:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702123,1778047906000,"fUSD",-210.1366791,0.00038396,120,"2026-05-06T06:11:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702121,1778047906000,"fUSD",-186.7459471,0.00038396,120,"2026-05-06T06:11:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702130,1778047906000,"fUSD",-631.75654827,0.00038562,120,"2026-05-06T06:11:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702128,1778047906000,"fUSD",-150.0,0.000385,120,"2026-05-06T06:11:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702127,1778047906000,"fUSD",-271.5036769,0.00038396,120,"2026-05-06T06:11:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702126,1778047906000,"fUSD",-701.6405734,0.00038396,120,"2026-05-06T06:11:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702144,1778047906000,"fUSD",-607.81341,0.00038864,30,"2026-05-06T06:11:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702131,1778047906000,"fUSD",-150.0,0.00038614,2,"2026-05-06T06:11:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702129,1778047906000,"fUSD",-15847.2472871,0.00038562,120,"2026-05-06T06:11:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702125,1778047906000,"fUSD",-500.0,0.00038396,120,"2026-05-06T06:11:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702132,1778047906000,"fUSD",-253.6098031,0.00038614,2,"2026-05-06T06:11:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702137,1778047906000,"fUSD",-1000.0,0.00038848,5,"2026-05-06T06:11:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702124,1778047906000,"fUSD",-331.5694761,0.00038396,120,"2026-05-06T06:11:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702135,1778047906000,"fUSD",-174.84,0.0003883,120,"2026-05-06T06:11:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702139,1778047906000,"fUSD",-4346.0,0.00038849,60,"2026-05-06T06:11:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702133,1778047906000,"fUSD",-192.0,0.00038663,90,"2026-05-06T06:11:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702134,1778047906000,"fUSD",-152.15955082,0.00038798,2,"2026-05-06T06:11:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702136,1778047906000,"fUSD",-1000.0,0.00038848,5,"2026-05-06T06:11:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702138,1778047906000,"fUSD",-4000.0,0.00038849,60,"2026-05-06T06:11:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702140,1778047906000,"fUSD",-1350.0,0.00038849,60,"2026-05-06T06:11:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702141,1778047906000,"fUSD",-1281.0,0.00038849,60,"2026-05-06T06:11:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702143,1778047906000,"fUSD",-607.81341,0.00038864,30,"2026-05-06T06:11:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702153,1778047906000,"fUSD",-500.0,0.00039206,120,"2026-05-06T06:11:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702145,1778047906000,"fUSD",-607.81341,0.00038864,30,"2026-05-06T06:11:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702215,1778047907000,"fUSD",-554.35,0.00040468,120,"2026-05-06T06:11:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702213,1778047907000,"fUSD",-150.0,0.00040313,2,"2026-05-06T06:11:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702212,1778047907000,"fUSD",-150.0,0.00040313,2,"2026-05-06T06:11:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702214,1778047907000,"fUSD",-554.35,0.00040368,120,"2026-05-06T06:11:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702210,1778047907000,"fUSD",-150.0,0.00040313,2,"2026-05-06T06:11:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702208,1778047907000,"fUSD",-2016.16990585,0.000403,30,"2026-05-06T06:11:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702206,1778047907000,"fUSD",-73732.17,0.000403,7,"2026-05-06T06:11:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702211,1778047907000,"fUSD",-150.0,0.00040313,2,"2026-05-06T06:11:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702207,1778047907000,"fUSD",-2016.16990587,0.000403,30,"2026-05-06T06:11:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702201,1778047907000,"fUSD",-554.35,0.00040268,120,"2026-05-06T06:11:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702227,1778047907000,"fUSD",-250.0,0.00040548,2,"2026-05-06T06:11:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702209,1778047907000,"fUSD",-2016.16990585,0.000403,30,"2026-05-06T06:11:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702217,1778047907000,"fUSD",-1098.137981,0.000405,120,"2026-05-06T06:11:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702229,1778047907000,"fUSD",-250.0,0.00040548,2,"2026-05-06T06:11:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702228,1778047907000,"fUSD",-250.0,0.00040548,2,"2026-05-06T06:11:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702218,1778047907000,"fUSD",-1247.3476,0.00040515,4,"2026-05-06T06:11:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702221,1778047907000,"fUSD",-1221.0,0.00040547,2,"2026-05-06T06:11:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702219,1778047907000,"fUSD",-1099.5765,0.00040515,4,"2026-05-06T06:11:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702222,1778047907000,"fUSD",-3398.0,0.00040547,2,"2026-05-06T06:11:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702216,1778047907000,"fUSD",-361.72528501,0.00040482,2,"2026-05-06T06:11:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702220,1778047907000,"fUSD",-217.90626702,0.00040544,2,"2026-05-06T06:11:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702226,1778047907000,"fUSD",-193.94104199,0.00040548,30,"2026-05-06T06:11:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702224,1778047907000,"fUSD",-150.0,0.00040548,30,"2026-05-06T06:11:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702225,1778047907000,"fUSD",-150.0,0.00040548,30,"2026-05-06T06:11:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702230,1778047907000,"fUSD",-260.05273032,0.00040548,2,"2026-05-06T06:11:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702202,1778047907000,"fUSD",-2097.7241,0.00040269,2,"2026-05-06T06:11:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702223,1778047907000,"fUSD",-150.0,0.00040548,30,"2026-05-06T06:11:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702200,1778047907000,"fUSD",-150.0,0.00040223,2,"2026-05-06T06:11:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702175,1778047907000,"fUSD",-1529.201548,0.00039412,30,"2026-05-06T06:11:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702199,1778047907000,"fUSD",-554.35,0.00040168,120,"2026-05-06T06:11:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702174,1778047907000,"fUSD",-1529.201548,0.00039412,30,"2026-05-06T06:11:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702177,1778047907000,"fUSD",-150.0,0.00039579,2,"2026-05-06T06:11:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702178,1778047907000,"fUSD",-266.35,0.000396,30,"2026-05-06T06:11:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702173,1778047907000,"fUSD",-1529.201548,0.00039412,30,"2026-05-06T06:11:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702179,1778047907000,"fUSD",-151.0,0.00039723,14,"2026-05-06T06:11:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702183,1778047907000,"fUSD",-250.17,0.00039925,30,"2026-05-06T06:11:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702182,1778047907000,"fUSD",-346.1528151,0.000399,120,"2026-05-06T06:11:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702181,1778047907000,"fUSD",-554.35,0.00039868,120,"2026-05-06T06:11:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702180,1778047907000,"fUSD",-310.0,0.00039791,65,"2026-05-06T06:11:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702184,1778047907000,"fUSD",-554.35,0.00039968,120,"2026-05-06T06:11:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702191,1778047907000,"fUSD",-400.729559,0.0004,30,"2026-05-06T06:11:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702192,1778047907000,"fUSD",-253.501076,0.0004,30,"2026-05-06T06:11:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702197,1778047907000,"fUSD",-174.84,0.0004006,120,"2026-05-06T06:11:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702190,1778047907000,"fUSD",-400.729559,0.0004,30,"2026-05-06T06:11:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702189,1778047907000,"fUSD",-400.729559,0.0004,30,"2026-05-06T06:11:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702187,1778047907000,"fUSD",-11996.04537072,0.0004,4,"2026-05-06T06:11:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702186,1778047907000,"fUSD",-161.49,0.0004,2,"2026-05-06T06:11:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702188,1778047907000,"fUSD",-400.729559,0.0004,30,"2026-05-06T06:11:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702194,1778047907000,"fUSD",-162.55277151,0.0004,3,"2026-05-06T06:11:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702193,1778047907000,"fUSD",-160.0,0.0004,120,"2026-05-06T06:11:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702203,1778047907000,"fUSD",-405.12,0.0004029,60,"2026-05-06T06:11:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702195,1778047907000,"fUSD",-158.0,0.0004,120,"2026-05-06T06:11:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702204,1778047907000,"fUSD",-3956.45,0.0004029,60,"2026-05-06T06:11:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702196,1778047907000,"fUSD",-192.0,0.00040027,2,"2026-05-06T06:11:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702198,1778047907000,"fUSD",-554.35,0.00040068,120,"2026-05-06T06:11:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702205,1778047907000,"fUSD",-27651.22,0.0004029,60,"2026-05-06T06:11:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702185,1778047907000,"fUSD",-153.0,0.0004,120,"2026-05-06T06:11:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702232,1778047907000,"fUSD",-150.0,0.00040548,60,"2026-05-06T06:11:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702176,1778047907000,"fUSD",-1529.201548,0.00039412,30,"2026-05-06T06:11:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702237,1778047907000,"fUSD",-500.0,0.00040548,60,"2026-05-06T06:11:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702264,1778047907000,"fUSD",-554.35,0.00040768,120,"2026-05-06T06:11:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702265,1778047907000,"fUSD",-153.0,0.000408,120,"2026-05-06T06:11:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702268,1778047907000,"fUSD",-156.48951136,0.00040939,120,"2026-05-06T06:11:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702267,1778047907000,"fUSD",-554.35,0.00040868,120,"2026-05-06T06:11:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702273,1778047907000,"fUSD",-700.0,0.00041003,21,"2026-05-06T06:11:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702272,1778047907000,"fUSD",-500.0,0.00041,45,"2026-05-06T06:11:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702266,1778047907000,"fUSD",-350.0,0.00040811,5,"2026-05-06T06:11:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702269,1778047907000,"fUSD",-136657.0,0.0004095,60,"2026-05-06T06:11:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702270,1778047907000,"fUSD",-554.35,0.00040968,120,"2026-05-06T06:11:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702275,1778047907000,"fUSD",-500.0,0.00041003,21,"2026-05-06T06:11:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702274,1778047907000,"fUSD",-520.12089416,0.00041003,21,"2026-05-06T06:11:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702277,1778047907000,"fUSD",-554.35,0.00041068,120,"2026-05-06T06:11:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702271,1778047907000,"fUSD",-20000.0,0.00041,2,"2026-05-06T06:11:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702284,1778047907000,"fUSD",-200.0,0.00041096,30,"2026-05-06T06:11:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702276,1778047907000,"fUSD",-1142.1,0.00041041,120,"2026-05-06T06:11:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702285,1778047907000,"fUSD",-200.0,0.00041096,30,"2026-05-06T06:11:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702280,1778047907000,"fUSD",-250.0,0.00041096,30,"2026-05-06T06:11:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702281,1778047907000,"fUSD",-250.0,0.00041096,30,"2026-05-06T06:11:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702283,1778047907000,"fUSD",-226.0,0.00041096,30,"2026-05-06T06:11:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702289,1778047907000,"fUSD",-175.627278,0.00041096,60,"2026-05-06T06:11:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702282,1778047907000,"fUSD",-159.0,0.00041096,30,"2026-05-06T06:11:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702286,1778047907000,"fUSD",-197.0,0.00041096,30,"2026-05-06T06:11:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702279,1778047907000,"fUSD",-263.0,0.00041096,30,"2026-05-06T06:11:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702288,1778047907000,"fUSD",-417.2856,0.00041096,120,"2026-05-06T06:11:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702287,1778047907000,"fUSD",-1560.0,0.00041096,120,"2026-05-06T06:11:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702231,1778047907000,"fUSD",-500.0,0.00040548,60,"2026-05-06T06:11:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702278,1778047907000,"fUSD",-192.0,0.00041079,90,"2026-05-06T06:11:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702263,1778047907000,"fUSD",-757.0,0.0004073,2,"2026-05-06T06:11:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702290,1778047907000,"fUSD",-175.627278,0.00041096,60,"2026-05-06T06:11:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702259,1778047907000,"fUSD",-3536.0,0.0004073,2,"2026-05-06T06:11:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702235,1778047907000,"fUSD",-203.08154012,0.00040548,60,"2026-05-06T06:11:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702234,1778047907000,"fUSD",-500.0,0.00040548,60,"2026-05-06T06:11:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702233,1778047907000,"fUSD",-500.0,0.00040548,60,"2026-05-06T06:11:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702239,1778047907000,"fUSD",-500.0,0.00040548,60,"2026-05-06T06:11:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702236,1778047907000,"fUSD",-500.0,0.00040548,60,"2026-05-06T06:11:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702238,1778047907000,"fUSD",-500.0,0.00040548,60,"2026-05-06T06:11:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702241,1778047907000,"fUSD",-500.0,0.00040548,60,"2026-05-06T06:11:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702257,1778047907000,"fUSD",-150.0,0.0004073,2,"2026-05-06T06:11:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702242,1778047907000,"fUSD",-500.0,0.00040548,60,"2026-05-06T06:11:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702243,1778047907000,"fUSD",-500.0,0.00040548,60,"2026-05-06T06:11:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702248,1778047907000,"fUSD",-500.0,0.00040548,60,"2026-05-06T06:11:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702247,1778047907000,"fUSD",-500.0,0.00040548,60,"2026-05-06T06:11:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702245,1778047907000,"fUSD",-500.0,0.00040548,60,"2026-05-06T06:11:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702240,1778047907000,"fUSD",-500.0,0.00040548,60,"2026-05-06T06:11:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702244,1778047907000,"fUSD",-500.0,0.00040548,60,"2026-05-06T06:11:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702258,1778047907000,"fUSD",-150.0,0.0004073,2,"2026-05-06T06:11:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702246,1778047907000,"fUSD",-500.0,0.00040548,60,"2026-05-06T06:11:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702256,1778047907000,"fUSD",-150.0,0.0004073,2,"2026-05-06T06:11:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702255,1778047907000,"fUSD",-150.0,0.0004073,2,"2026-05-06T06:11:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702261,1778047907000,"fUSD",-704.0,0.0004073,2,"2026-05-06T06:11:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702253,1778047907000,"fUSD",-554.35,0.00040568,120,"2026-05-06T06:11:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702262,1778047907000,"fUSD",-150.0,0.0004073,2,"2026-05-06T06:11:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702254,1778047907000,"fUSD",-554.35,0.00040668,120,"2026-05-06T06:11:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702252,1778047907000,"fUSD",-176.81839514,0.00040548,60,"2026-05-06T06:11:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702251,1778047907000,"fUSD",-500.0,0.00040548,60,"2026-05-06T06:11:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702250,1778047907000,"fUSD",-500.0,0.00040548,60,"2026-05-06T06:11:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702249,1778047907000,"fUSD",-500.0,0.00040548,60,"2026-05-06T06:11:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702260,1778047907000,"fUSD",-359.0,0.0004073,2,"2026-05-06T06:11:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702325,1778047908000,"fUSD",-554.35,0.00041668,120,"2026-05-06T06:11:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702327,1778047908000,"fUSD",-500.0,0.00041719,18,"2026-05-06T06:11:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702322,1778047908000,"fUSD",-202.45805464,0.0004164,60,"2026-05-06T06:11:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702324,1778047908000,"fUSD",-332.99,0.00041647,7,"2026-05-06T06:11:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702314,1778047908000,"fUSD",-554.35,0.00041468,120,"2026-05-06T06:11:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702331,1778047908000,"fUSD",-2500.0,0.000418,120,"2026-05-06T06:11:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702333,1778047908000,"fUSD",-700.0,0.00041825,120,"2026-05-06T06:11:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702330,1778047908000,"fUSD",-1098.137981,0.000418,120,"2026-05-06T06:11:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702332,1778047908000,"fUSD",-213.49,0.00041811,120,"2026-05-06T06:11:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702329,1778047908000,"fUSD",-500.0,0.00041775,95,"2026-05-06T06:11:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702323,1778047908000,"fUSD",-1560.0,0.00041644,120,"2026-05-06T06:11:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702326,1778047908000,"fUSD",-1142.1,0.00041694,120,"2026-05-06T06:11:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702344,1778047908000,"fUSD",-1046.98494811,0.00041866,30,"2026-05-06T06:11:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702335,1778047908000,"fUSD",-246.92,0.00041829,120,"2026-05-06T06:11:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702336,1778047908000,"fUSD",-150.0,0.0004183,30,"2026-05-06T06:11:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702345,1778047908000,"fUSD",-554.35,0.00041868,120,"2026-05-06T06:11:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702334,1778047908000,"fUSD",-500.0,0.00041825,13,"2026-05-06T06:11:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702337,1778047908000,"fUSD",-1938.10029955,0.0004183,30,"2026-05-06T06:11:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702338,1778047908000,"fUSD",-150.0,0.0004183,30,"2026-05-06T06:11:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702341,1778047908000,"fUSD",-416.57,0.00041866,120,"2026-05-06T06:11:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702339,1778047908000,"fUSD",-245.49086411,0.0004183,30,"2026-05-06T06:11:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702343,1778047908000,"fUSD",-215.64,0.00041866,120,"2026-05-06T06:11:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702340,1778047908000,"fUSD",-2005.9555727,0.00041836,30,"2026-05-06T06:11:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702342,1778047908000,"fUSD",-213.48,0.00041866,120,"2026-05-06T06:11:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702321,1778047908000,"fUSD",-554.35,0.00041568,120,"2026-05-06T06:11:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702328,1778047908000,"fUSD",-554.35,0.00041768,120,"2026-05-06T06:11:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702320,1778047908000,"fUSD",-150.0,0.00041558,120,"2026-05-06T06:11:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702303,1778047908000,"fUSD",-174.85,0.0004128,120,"2026-05-06T06:11:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702315,1778047908000,"fUSD",-2500.0,0.000415,120,"2026-05-06T06:11:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702347,1778047908000,"fUSD",-250.24,0.00041898,30,"2026-05-06T06:11:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702298,1778047908000,"fUSD",-152.0,0.00041191,9,"2026-05-06T06:11:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702291,1778047908000,"fUSD",-175.627278,0.00041096,60,"2026-05-06T06:11:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702296,1778047908000,"fUSD",-200.0,0.00041096,20,"2026-05-06T06:11:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702295,1778047908000,"fUSD",-151.0,0.00041096,120,"2026-05-06T06:11:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702293,1778047908000,"fUSD",-156.203094,0.00041096,120,"2026-05-06T06:11:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702292,1778047908000,"fUSD",-175.627278,0.00041096,60,"2026-05-06T06:11:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702297,1778047908000,"fUSD",-554.35,0.00041168,120,"2026-05-06T06:11:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702294,1778047908000,"fUSD",-151.0,0.00041096,120,"2026-05-06T06:11:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702300,1778047908000,"fUSD",-25092.44720804,0.00041209,70,"2026-05-06T06:11:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702301,1778047908000,"fUSD",-500.0,0.00041227,5,"2026-05-06T06:11:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702305,1778047908000,"fUSD",-310.0,0.00041293,90,"2026-05-06T06:11:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702302,1778047908000,"fUSD",-554.35,0.00041268,120,"2026-05-06T06:11:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702304,1778047908000,"fUSD",-163.0,0.00041291,11,"2026-05-06T06:11:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702309,1778047908000,"fUSD",-554.35,0.00041368,120,"2026-05-06T06:11:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702306,1778047908000,"fUSD",-350.0,0.00041301,6,"2026-05-06T06:11:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702307,1778047908000,"fUSD",-500.0,0.0004131,91,"2026-05-06T06:11:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702308,1778047908000,"fUSD",-5825.59664551,0.00041357,2,"2026-05-06T06:11:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702317,1778047908000,"fUSD",-500.0,0.000415,45,"2026-05-06T06:11:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702311,1778047908000,"fUSD",-192.0,0.00041425,90,"2026-05-06T06:11:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702318,1778047908000,"fUSD",-500.0,0.000415,45,"2026-05-06T06:11:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702319,1778047908000,"fUSD",-200.0,0.00041528,120,"2026-05-06T06:11:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702310,1778047908000,"fUSD",-266.35,0.000414,30,"2026-05-06T06:11:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702313,1778047908000,"fUSD",-163.0,0.00041465,11,"2026-05-06T06:11:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702312,1778047908000,"fUSD",-350.0,0.00041429,2,"2026-05-06T06:11:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702316,1778047908000,"fUSD",-153.0,0.000415,120,"2026-05-06T06:11:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702352,1778047908000,"fUSD",-150.54233273,0.000419,120,"2026-05-06T06:11:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702299,1778047908000,"fUSD",-2500.0,0.000412,120,"2026-05-06T06:11:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702353,1778047908000,"fUSD",-150.54233273,0.000419,120,"2026-05-06T06:11:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702380,1778047908000,"fUSD",-500.0,0.00042,45,"2026-05-06T06:11:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702381,1778047908000,"fUSD",-500.0,0.00042,45,"2026-05-06T06:11:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702382,1778047908000,"fUSD",-500.0,0.00042,45,"2026-05-06T06:11:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702387,1778047908000,"fUSD",-500.0,0.00042,45,"2026-05-06T06:11:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702388,1778047908000,"fUSD",-500.0,0.00042,45,"2026-05-06T06:11:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702386,1778047908000,"fUSD",-500.0,0.00042,45,"2026-05-06T06:11:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702385,1778047908000,"fUSD",-500.0,0.00042,45,"2026-05-06T06:11:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702383,1778047908000,"fUSD",-500.0,0.00042,45,"2026-05-06T06:11:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702384,1778047908000,"fUSD",-500.0,0.00042,45,"2026-05-06T06:11:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702392,1778047908000,"fUSD",-500.0,0.00042,45,"2026-05-06T06:11:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702390,1778047908000,"fUSD",-500.0,0.00042,45,"2026-05-06T06:11:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702391,1778047908000,"fUSD",-500.0,0.00042,45,"2026-05-06T06:11:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702389,1778047908000,"fUSD",-500.0,0.00042,45,"2026-05-06T06:11:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702394,1778047908000,"fUSD",-500.0,0.00042,45,"2026-05-06T06:11:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702393,1778047908000,"fUSD",-500.0,0.00042,45,"2026-05-06T06:11:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702396,1778047908000,"fUSD",-500.0,0.00042,45,"2026-05-06T06:11:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702395,1778047908000,"fUSD",-500.0,0.00042,45,"2026-05-06T06:11:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702397,1778047908000,"fUSD",-500.0,0.00042,45,"2026-05-06T06:11:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702399,1778047908000,"fUSD",-73732.17,0.00042,7,"2026-05-06T06:11:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702398,1778047908000,"fUSD",-4500.0,0.00042,30,"2026-05-06T06:11:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702401,1778047908000,"fUSD",-3819.48820206,0.00042,120,"2026-05-06T06:11:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702400,1778047908000,"fUSD",-183.0,0.00042,2,"2026-05-06T06:11:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702403,1778047908000,"fUSD",-50000.0,0.00042,120,"2026-05-06T06:11:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702404,1778047908000,"fUSD",-5005.65480192,0.00042,30,"2026-05-06T06:11:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702405,1778047908000,"fUSD",-1272.70155321,0.00042,30,"2026-05-06T06:11:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702378,1778047908000,"fUSD",-500.0,0.00042,45,"2026-05-06T06:11:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702379,1778047908000,"fUSD",-500.0,0.00042,45,"2026-05-06T06:11:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702402,1778047908000,"fUSD",-971.15852387,0.00042,120,"2026-05-06T06:11:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702375,1778047908000,"fUSD",-500.0,0.00042,45,"2026-05-06T06:11:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702377,1778047908000,"fUSD",-500.0,0.00042,45,"2026-05-06T06:11:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702351,1778047908000,"fUSD",-150.54233273,0.000419,120,"2026-05-06T06:11:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702355,1778047908000,"fUSD",-1934.38338737,0.00041916,30,"2026-05-06T06:11:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702356,1778047908000,"fUSD",-350.0,0.00041929,2,"2026-05-06T06:11:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702354,1778047908000,"fUSD",-150.54233273,0.000419,120,"2026-05-06T06:11:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702348,1778047908000,"fUSD",-156.76,0.000419,30,"2026-05-06T06:11:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702349,1778047908000,"fUSD",-1800.0,0.000419,15,"2026-05-06T06:11:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702350,1778047908000,"fUSD",-150.5423328,0.000419,120,"2026-05-06T06:11:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702358,1778047908000,"fUSD",-151.0,0.00041997,14,"2026-05-06T06:11:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702357,1778047908000,"fUSD",-554.35,0.00041968,120,"2026-05-06T06:11:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702360,1778047908000,"fUSD",-50000.0,0.00042,120,"2026-05-06T06:11:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702359,1778047908000,"fUSD",-500.0,0.00041999,90,"2026-05-06T06:11:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702366,1778047908000,"fUSD",-500.0,0.00042,45,"2026-05-06T06:11:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702346,1778047908000,"fUSD",-500.0,0.00041889,93,"2026-05-06T06:11:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702364,1778047908000,"fUSD",-500.0,0.00042,45,"2026-05-06T06:11:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702361,1778047908000,"fUSD",-500.0,0.00042,45,"2026-05-06T06:11:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702372,1778047908000,"fUSD",-500.0,0.00042,45,"2026-05-06T06:11:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702374,1778047908000,"fUSD",-500.0,0.00042,45,"2026-05-06T06:11:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702371,1778047908000,"fUSD",-500.0,0.00042,45,"2026-05-06T06:11:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702370,1778047908000,"fUSD",-500.0,0.00042,45,"2026-05-06T06:11:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702373,1778047908000,"fUSD",-500.0,0.00042,45,"2026-05-06T06:11:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702368,1778047908000,"fUSD",-500.0,0.00042,45,"2026-05-06T06:11:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702369,1778047908000,"fUSD",-500.0,0.00042,45,"2026-05-06T06:11:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702362,1778047908000,"fUSD",-500.0,0.00042,45,"2026-05-06T06:11:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702365,1778047908000,"fUSD",-500.0,0.00042,45,"2026-05-06T06:11:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702367,1778047908000,"fUSD",-500.0,0.00042,45,"2026-05-06T06:11:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702363,1778047908000,"fUSD",-500.0,0.00042,45,"2026-05-06T06:11:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702376,1778047908000,"fUSD",-500.0,0.00042,45,"2026-05-06T06:11:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702448,1778047909000,"fUSD",-278.092369,0.0004235,120,"2026-05-06T06:11:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702433,1778047909000,"fUSD",-1131.05,0.00042272,2,"2026-05-06T06:11:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702436,1778047909000,"fUSD",-150.0,0.00042278,120,"2026-05-06T06:11:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702437,1778047909000,"fUSD",-161.0,0.000423,120,"2026-05-06T06:11:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702430,1778047909000,"fUSD",-1660.45,0.00042192,120,"2026-05-06T06:11:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702434,1778047909000,"fUSD",-150.0,0.00042278,120,"2026-05-06T06:11:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702435,1778047909000,"fUSD",-150.0,0.00042278,120,"2026-05-06T06:11:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702439,1778047909000,"fUSD",-136657.0,0.000423,60,"2026-05-06T06:11:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702441,1778047909000,"fUSD",-500.0,0.00042312,15,"2026-05-06T06:11:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702442,1778047909000,"fUSD",-1142.1,0.00042347,120,"2026-05-06T06:11:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702444,1778047909000,"fUSD",-100348.33562918,0.0004235,60,"2026-05-06T06:11:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702445,1778047909000,"fUSD",-278.092369,0.0004235,120,"2026-05-06T06:11:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702443,1778047909000,"fUSD",-500.0,0.00042348,110,"2026-05-06T06:11:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702446,1778047909000,"fUSD",-278.092369,0.0004235,120,"2026-05-06T06:11:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702429,1778047909000,"fUSD",-500.0,0.00042182,4,"2026-05-06T06:11:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702449,1778047909000,"fUSD",-649.209857,0.0004235,120,"2026-05-06T06:11:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702447,1778047909000,"fUSD",-278.092369,0.0004235,120,"2026-05-06T06:11:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702453,1778047909000,"fUSD",-269.120346,0.0004235,120,"2026-05-06T06:11:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702450,1778047909000,"fUSD",-649.209857,0.0004235,120,"2026-05-06T06:11:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702451,1778047909000,"fUSD",-269.120346,0.0004235,120,"2026-05-06T06:11:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702454,1778047909000,"fUSD",-151.0,0.0004235,30,"2026-05-06T06:11:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702440,1778047909000,"fUSD",-5432.2,0.000423,30,"2026-05-06T06:11:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702431,1778047909000,"fUSD",-151.0,0.00042197,14,"2026-05-06T06:11:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702422,1778047909000,"fUSD",-260.68,0.00042168,14,"2026-05-06T06:11:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702427,1778047909000,"fUSD",-2000.0,0.0004218,120,"2026-05-06T06:11:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702452,1778047909000,"fUSD",-649.209857,0.0004235,120,"2026-05-06T06:11:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702406,1778047909000,"fUSD",-500.0,0.00042,45,"2026-05-06T06:11:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702415,1778047909000,"fUSD",-151.0,0.0004209,60,"2026-05-06T06:11:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702410,1778047909000,"fUSD",-500.0,0.00042,45,"2026-05-06T06:11:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702407,1778047909000,"fUSD",-500.0,0.00042,45,"2026-05-06T06:11:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702409,1778047909000,"fUSD",-500.0,0.00042,45,"2026-05-06T06:11:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702408,1778047909000,"fUSD",-500.0,0.00042,45,"2026-05-06T06:11:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702411,1778047909000,"fUSD",-554.35,0.00042068,120,"2026-05-06T06:11:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702413,1778047909000,"fUSD",-151.0,0.0004209,120,"2026-05-06T06:11:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702414,1778047909000,"fUSD",-151.0,0.0004209,60,"2026-05-06T06:11:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702432,1778047909000,"fUSD",-554.35,0.00042268,120,"2026-05-06T06:11:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702412,1778047909000,"fUSD",-47459.74175328,0.0004209,2,"2026-05-06T06:11:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702420,1778047909000,"fUSD",-554.35,0.00042168,120,"2026-05-06T06:11:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702416,1778047909000,"fUSD",-500.0,0.00042109,102,"2026-05-06T06:11:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702419,1778047909000,"fUSD",-150.0,0.0004214,120,"2026-05-06T06:11:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702417,1778047909000,"fUSD",-150.0,0.0004214,120,"2026-05-06T06:11:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702425,1778047909000,"fUSD",-2000.0,0.0004218,120,"2026-05-06T06:11:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702421,1778047909000,"fUSD",-10626.36,0.00042168,14,"2026-05-06T06:11:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702426,1778047909000,"fUSD",-2000.0,0.0004218,120,"2026-05-06T06:11:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702423,1778047909000,"fUSD",-310.0,0.0004218,95,"2026-05-06T06:11:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702428,1778047909000,"fUSD",-2000.0,0.0004218,120,"2026-05-06T06:11:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702438,1778047909000,"fUSD",-153.0,0.000423,120,"2026-05-06T06:11:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702418,1778047909000,"fUSD",-150.0,0.0004214,120,"2026-05-06T06:11:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702424,1778047909000,"fUSD",-2000.0,0.0004218,120,"2026-05-06T06:11:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702456,1778047909000,"fUSD",-269.120346,0.0004235,120,"2026-05-06T06:11:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702458,1778047909000,"fUSD",-151.0,0.0004235,30,"2026-05-06T06:11:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702484,1778047909000,"fUSD",-205.440149,0.000424,120,"2026-05-06T06:11:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702485,1778047909000,"fUSD",-205.440149,0.000424,120,"2026-05-06T06:11:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702486,1778047909000,"fUSD",-500.0,0.000424,97,"2026-05-06T06:11:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702488,1778047909000,"fUSD",-500.0,0.00042449,70,"2026-05-06T06:11:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702490,1778047909000,"fUSD",-418.0,0.00042453,2,"2026-05-06T06:11:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702491,1778047909000,"fUSD",-1865.36488657,0.00042453,30,"2026-05-06T06:11:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702487,1778047909000,"fUSD",-350.0,0.00042408,3,"2026-05-06T06:11:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702492,1778047909000,"fUSD",-500.0,0.00042461,14,"2026-05-06T06:11:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702489,1778047909000,"fUSD",-168.0,0.0004245,120,"2026-05-06T06:11:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702494,1778047909000,"fUSD",-259.20048071,0.00042464,120,"2026-05-06T06:11:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702496,1778047909000,"fUSD",-500.0,0.00042464,120,"2026-05-06T06:11:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702493,1778047909000,"fUSD",-151.0,0.00042462,14,"2026-05-06T06:11:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702497,1778047909000,"fUSD",-500.0,0.00042464,120,"2026-05-06T06:11:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702498,1778047909000,"fUSD",-500.0,0.00042464,120,"2026-05-06T06:11:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702502,1778047909000,"fUSD",-500.0,0.00042464,120,"2026-05-06T06:11:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702499,1778047909000,"fUSD",-500.0,0.00042464,120,"2026-05-06T06:11:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702501,1778047909000,"fUSD",-500.0,0.00042464,120,"2026-05-06T06:11:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702503,1778047909000,"fUSD",-500.0,0.00042464,120,"2026-05-06T06:11:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702500,1778047909000,"fUSD",-500.0,0.00042464,120,"2026-05-06T06:11:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702504,1778047909000,"fUSD",-500.0,0.00042464,120,"2026-05-06T06:11:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702457,1778047909000,"fUSD",-151.0,0.0004235,30,"2026-05-06T06:11:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702476,1778047909000,"fUSD",-180.104399,0.000424,120,"2026-05-06T06:11:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702477,1778047909000,"fUSD",-180.104399,0.000424,120,"2026-05-06T06:11:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702495,1778047909000,"fUSD",-500.0,0.00042464,120,"2026-05-06T06:11:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702483,1778047909000,"fUSD",-205.440149,0.000424,120,"2026-05-06T06:11:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702459,1778047909000,"fUSD",-269.120346,0.0004235,120,"2026-05-06T06:11:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702479,1778047909000,"fUSD",-180.104399,0.000424,120,"2026-05-06T06:11:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702455,1778047909000,"fUSD",-649.209857,0.0004235,120,"2026-05-06T06:11:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702460,1778047909000,"fUSD",-151.0,0.0004235,120,"2026-05-06T06:11:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702462,1778047909000,"fUSD",-151.0,0.0004235,120,"2026-05-06T06:11:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702472,1778047909000,"fUSD",-370.41,0.00042376,120,"2026-05-06T06:11:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702461,1778047909000,"fUSD",-151.0,0.0004235,30,"2026-05-06T06:11:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702463,1778047909000,"fUSD",-151.0,0.0004235,120,"2026-05-06T06:11:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702465,1778047909000,"fUSD",-151.0,0.0004235,120,"2026-05-06T06:11:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702468,1778047909000,"fUSD",-36937.36668809,0.00042366,15,"2026-05-06T06:11:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702467,1778047909000,"fUSD",-151.0,0.0004235,120,"2026-05-06T06:11:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702466,1778047909000,"fUSD",-151.0,0.0004235,120,"2026-05-06T06:11:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702464,1778047909000,"fUSD",-151.0,0.0004235,120,"2026-05-06T06:11:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702471,1778047909000,"fUSD",-243.07,0.00042376,120,"2026-05-06T06:11:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702469,1778047909000,"fUSD",-554.35,0.00042368,120,"2026-05-06T06:11:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702470,1778047909000,"fUSD",-700.0,0.00042373,120,"2026-05-06T06:11:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702473,1778047909000,"fUSD",-418.0,0.00042382,2,"2026-05-06T06:11:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702481,1778047909000,"fUSD",-151.0,0.000424,120,"2026-05-06T06:11:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702480,1778047909000,"fUSD",-151.0,0.000424,120,"2026-05-06T06:11:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702475,1778047909000,"fUSD",-1047.08,0.000424,2,"2026-05-06T06:11:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702474,1778047909000,"fUSD",-690.63,0.00042386,2,"2026-05-06T06:11:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702478,1778047909000,"fUSD",-180.104399,0.000424,120,"2026-05-06T06:11:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702482,1778047909000,"fUSD",-205.440149,0.000424,120,"2026-05-06T06:11:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702543,1778047910000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702544,1778047910000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702541,1778047910000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702542,1778047910000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702540,1778047910000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702535,1778047910000,"fUSD",-500.0,0.00042464,31,"2026-05-06T06:11:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702539,1778047910000,"fUSD",-207.81902566,0.00042465,120,"2026-05-06T06:11:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702532,1778047910000,"fUSD",-500.0,0.00042464,120,"2026-05-06T06:11:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702534,1778047910000,"fUSD",-500.0,0.00042464,11,"2026-05-06T06:11:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702548,1778047910000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702538,1778047910000,"fUSD",-218.63396636,0.00042465,120,"2026-05-06T06:11:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702546,1778047910000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702550,1778047910000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702545,1778047910000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702549,1778047910000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702553,1778047910000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702554,1778047910000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702552,1778047910000,"fUSD",-154.48436396,0.00042465,120,"2026-05-06T06:11:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702558,1778047910000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702551,1778047910000,"fUSD",-209.57681152,0.00042465,120,"2026-05-06T06:11:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702555,1778047910000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702556,1778047910000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702557,1778047910000,"fUSD",-158.12039575,0.00042465,120,"2026-05-06T06:11:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702559,1778047910000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702528,1778047910000,"fUSD",-500.0,0.00042464,120,"2026-05-06T06:11:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702547,1778047910000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702533,1778047910000,"fUSD",-509.69111078,0.00042464,120,"2026-05-06T06:11:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702515,1778047910000,"fUSD",-500.0,0.00042464,120,"2026-05-06T06:11:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702537,1778047910000,"fUSD",-348926.14872092,0.00042465,48,"2026-05-06T06:11:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702506,1778047910000,"fUSD",-500.0,0.00042464,120,"2026-05-06T06:11:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702508,1778047910000,"fUSD",-500.0,0.00042464,120,"2026-05-06T06:11:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702507,1778047910000,"fUSD",-500.0,0.00042464,120,"2026-05-06T06:11:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702509,1778047910000,"fUSD",-500.0,0.00042464,120,"2026-05-06T06:11:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702561,1778047910000,"fUSD",-199.7696019,0.00042465,120,"2026-05-06T06:11:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702514,1778047910000,"fUSD",-500.0,0.00042464,120,"2026-05-06T06:11:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702511,1778047910000,"fUSD",-500.0,0.00042464,120,"2026-05-06T06:11:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702505,1778047910000,"fUSD",-500.0,0.00042464,120,"2026-05-06T06:11:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702510,1778047910000,"fUSD",-500.0,0.00042464,120,"2026-05-06T06:11:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702512,1778047910000,"fUSD",-500.0,0.00042464,120,"2026-05-06T06:11:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702517,1778047910000,"fUSD",-500.0,0.00042464,120,"2026-05-06T06:11:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702516,1778047910000,"fUSD",-500.0,0.00042464,120,"2026-05-06T06:11:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702526,1778047910000,"fUSD",-500.0,0.00042464,120,"2026-05-06T06:11:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702525,1778047910000,"fUSD",-500.0,0.00042464,120,"2026-05-06T06:11:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702518,1778047910000,"fUSD",-500.0,0.00042464,120,"2026-05-06T06:11:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702522,1778047910000,"fUSD",-500.0,0.00042464,120,"2026-05-06T06:11:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702519,1778047910000,"fUSD",-500.0,0.00042464,120,"2026-05-06T06:11:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702520,1778047910000,"fUSD",-500.0,0.00042464,120,"2026-05-06T06:11:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702521,1778047910000,"fUSD",-500.0,0.00042464,120,"2026-05-06T06:11:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702523,1778047910000,"fUSD",-500.0,0.00042464,120,"2026-05-06T06:11:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702524,1778047910000,"fUSD",-500.0,0.00042464,120,"2026-05-06T06:11:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702527,1778047910000,"fUSD",-500.0,0.00042464,120,"2026-05-06T06:11:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702529,1778047910000,"fUSD",-500.0,0.00042464,120,"2026-05-06T06:11:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702531,1778047910000,"fUSD",-500.0,0.00042464,120,"2026-05-06T06:11:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702530,1778047910000,"fUSD",-500.0,0.00042464,120,"2026-05-06T06:11:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702536,1778047910000,"fUSD",-13558.67649185,0.00042464,70,"2026-05-06T06:11:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702560,1778047910000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702513,1778047910000,"fUSD",-592.7767285,0.00042464,120,"2026-05-06T06:11:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702563,1778047910000,"fUSD",-274.91411606,0.00042465,120,"2026-05-06T06:11:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702591,1778047910000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702595,1778047910000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702597,1778047910000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702599,1778047910000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702598,1778047910000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702606,1778047910000,"fUSD",-1202.39,0.00042465,120,"2026-05-06T06:11:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702600,1778047910000,"fUSD",-1202.39,0.00042465,120,"2026-05-06T06:11:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702596,1778047910000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702602,1778047910000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702605,1778047910000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702603,1778047910000,"fUSD",-1202.39,0.00042465,120,"2026-05-06T06:11:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702604,1778047910000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702607,1778047910000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702608,1778047910000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702618,1778047910000,"fUSD",-1202.39,0.00042465,120,"2026-05-06T06:11:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702609,1778047910000,"fUSD",-1202.39,0.00042465,120,"2026-05-06T06:11:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702610,1778047910000,"fUSD",-215.24069481,0.00042465,120,"2026-05-06T06:11:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702616,1778047910000,"fUSD",-1202.39,0.00042465,120,"2026-05-06T06:11:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702614,1778047910000,"fUSD",-1202.39,0.00042465,120,"2026-05-06T06:11:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702613,1778047910000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702617,1778047910000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702612,1778047910000,"fUSD",-1202.39,0.00042465,120,"2026-05-06T06:11:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702611,1778047910000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702615,1778047910000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702568,1778047910000,"fUSD",-170.35280383,0.00042465,120,"2026-05-06T06:11:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702592,1778047910000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702590,1778047910000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702601,1778047910000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702586,1778047910000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702588,1778047910000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702570,1778047910000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702562,1778047910000,"fUSD",-215.76520577,0.00042465,120,"2026-05-06T06:11:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702565,1778047910000,"fUSD",-340.74527831,0.00042465,120,"2026-05-06T06:11:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702566,1778047910000,"fUSD",-188.07897027,0.00042465,120,"2026-05-06T06:11:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702564,1778047910000,"fUSD",-312.50344782,0.00042465,120,"2026-05-06T06:11:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702567,1778047910000,"fUSD",-316.45412614,0.00042465,120,"2026-05-06T06:11:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702569,1778047910000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702574,1778047910000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702571,1778047910000,"fUSD",-261.90593041,0.00042465,120,"2026-05-06T06:11:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702581,1778047910000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702572,1778047910000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702578,1778047910000,"fUSD",-346.03763521,0.00042465,120,"2026-05-06T06:11:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702573,1778047910000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702587,1778047910000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702589,1778047910000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702577,1778047910000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702594,1778047910000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702584,1778047910000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702585,1778047910000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702579,1778047910000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702593,1778047910000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702575,1778047910000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702576,1778047910000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702583,1778047910000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702582,1778047910000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702580,1778047910000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702659,1778047911000,"fUSD",-514.31533696,0.00042465,120,"2026-05-06T06:11:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702663,1778047911000,"fUSD",-8795.81,0.00042465,120,"2026-05-06T06:11:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702668,1778047911000,"fUSD",-8795.81,0.00042465,120,"2026-05-06T06:11:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702657,1778047911000,"fUSD",-362.44280552,0.00042465,120,"2026-05-06T06:11:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702658,1778047911000,"fUSD",-380.30899489,0.00042465,120,"2026-05-06T06:11:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702645,1778047911000,"fUSD",-193.66176302,0.00042465,120,"2026-05-06T06:11:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702653,1778047911000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702652,1778047911000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702656,1778047911000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702655,1778047911000,"fUSD",-425.1450632,0.00042465,120,"2026-05-06T06:11:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702667,1778047911000,"fUSD",-8795.81,0.00042465,120,"2026-05-06T06:11:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702654,1778047911000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702664,1778047911000,"fUSD",-8795.81,0.00042465,120,"2026-05-06T06:11:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702678,1778047911000,"fUSD",-8795.81,0.00042465,120,"2026-05-06T06:11:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702666,1778047911000,"fUSD",-8795.81,0.00042465,120,"2026-05-06T06:11:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702660,1778047911000,"fUSD",-8795.81,0.00042465,120,"2026-05-06T06:11:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702661,1778047911000,"fUSD",-175.7183207,0.00042465,120,"2026-05-06T06:11:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702665,1778047911000,"fUSD",-156.17564085,0.00042465,120,"2026-05-06T06:11:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702669,1778047911000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702671,1778047911000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702680,1778047911000,"fUSD",-8795.81,0.00042465,120,"2026-05-06T06:11:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702672,1778047911000,"fUSD",-8795.81,0.00042465,120,"2026-05-06T06:11:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702676,1778047911000,"fUSD",-8795.81,0.00042465,120,"2026-05-06T06:11:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702674,1778047911000,"fUSD",-8795.81,0.00042465,120,"2026-05-06T06:11:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702673,1778047911000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702670,1778047911000,"fUSD",-8795.81,0.00042465,120,"2026-05-06T06:11:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702651,1778047911000,"fUSD",-562.85201256,0.00042465,120,"2026-05-06T06:11:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702662,1778047911000,"fUSD",-8795.81,0.00042465,120,"2026-05-06T06:11:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702649,1778047911000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702620,1778047911000,"fUSD",-1202.39,0.00042465,120,"2026-05-06T06:11:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702648,1778047911000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702619,1778047911000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702679,1778047911000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702621,1778047911000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702622,1778047911000,"fUSD",-1202.39,0.00042465,120,"2026-05-06T06:11:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702624,1778047911000,"fUSD",-1202.39,0.00042465,120,"2026-05-06T06:11:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702623,1778047911000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702625,1778047911000,"fUSD",-202.58056933,0.00042465,120,"2026-05-06T06:11:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702626,1778047911000,"fUSD",-1202.39,0.00042465,120,"2026-05-06T06:11:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702628,1778047911000,"fUSD",-1202.39,0.00042465,120,"2026-05-06T06:11:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702629,1778047911000,"fUSD",-1202.39,0.00042465,120,"2026-05-06T06:11:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702627,1778047911000,"fUSD",-1202.39,0.00042465,120,"2026-05-06T06:11:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702630,1778047911000,"fUSD",-1202.39,0.00042465,120,"2026-05-06T06:11:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702642,1778047911000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702631,1778047911000,"fUSD",-1202.39,0.00042465,120,"2026-05-06T06:11:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702633,1778047911000,"fUSD",-1202.39,0.00042465,120,"2026-05-06T06:11:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702636,1778047911000,"fUSD",-1202.39,0.00042465,120,"2026-05-06T06:11:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702637,1778047911000,"fUSD",-1202.39,0.00042465,120,"2026-05-06T06:11:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702635,1778047911000,"fUSD",-1202.39,0.00042465,120,"2026-05-06T06:11:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702634,1778047911000,"fUSD",-1202.39,0.00042465,120,"2026-05-06T06:11:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702643,1778047911000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702638,1778047911000,"fUSD",-1202.55899964,0.00042465,120,"2026-05-06T06:11:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702640,1778047911000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702641,1778047911000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702639,1778047911000,"fUSD",-153.47537181,0.00042465,120,"2026-05-06T06:11:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702644,1778047911000,"fUSD",-229.54757575,0.00042465,120,"2026-05-06T06:11:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702646,1778047911000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702647,1778047911000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702650,1778047911000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702675,1778047911000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702632,1778047911000,"fUSD",-1202.39,0.00042465,120,"2026-05-06T06:11:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702681,1778047911000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702714,1778047911000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702708,1778047911000,"fUSD",-435.41729837,0.00042465,120,"2026-05-06T06:11:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702710,1778047911000,"fUSD",-353.13429713,0.00042465,120,"2026-05-06T06:11:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702711,1778047911000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702712,1778047911000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702720,1778047911000,"fUSD",-445.01025436,0.00042465,120,"2026-05-06T06:11:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702719,1778047911000,"fUSD",-166.66096138,0.00042465,120,"2026-05-06T06:11:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702721,1778047911000,"fUSD",-264.9032198,0.00042465,120,"2026-05-06T06:11:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702722,1778047911000,"fUSD",-572.67831241,0.00042465,120,"2026-05-06T06:11:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702731,1778047911000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702730,1778047911000,"fUSD",-164.73659619,0.00042465,120,"2026-05-06T06:11:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702724,1778047911000,"fUSD",-470.37291249,0.00042465,120,"2026-05-06T06:11:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702725,1778047911000,"fUSD",-235.84128819,0.00042465,120,"2026-05-06T06:11:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702718,1778047911000,"fUSD",-211.00705243,0.00042465,120,"2026-05-06T06:11:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702726,1778047911000,"fUSD",-299.98771783,0.00042465,120,"2026-05-06T06:11:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702737,1778047911000,"fUSD",-266.80370449,0.00042465,120,"2026-05-06T06:11:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702723,1778047911000,"fUSD",-269.54836665,0.00042465,120,"2026-05-06T06:11:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702729,1778047911000,"fUSD",-581.0879,0.00042465,120,"2026-05-06T06:11:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702728,1778047911000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702733,1778047911000,"fUSD",-285.05489923,0.00042465,120,"2026-05-06T06:11:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702741,1778047911000,"fUSD",-521.02,0.00042465,120,"2026-05-06T06:11:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702677,1778047911000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702734,1778047911000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702739,1778047911000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702736,1778047911000,"fUSD",-294.72084738,0.00042465,120,"2026-05-06T06:11:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702740,1778047911000,"fUSD",-228.0435,0.00042465,120,"2026-05-06T06:11:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702738,1778047911000,"fUSD",-188.82210204,0.00042465,120,"2026-05-06T06:11:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702735,1778047911000,"fUSD",-544.29155824,0.00042465,120,"2026-05-06T06:11:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702727,1778047911000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702715,1778047911000,"fUSD",-457.04624669,0.00042465,120,"2026-05-06T06:11:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702732,1778047911000,"fUSD",-218.23723823,0.00042465,120,"2026-05-06T06:11:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702717,1778047911000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702713,1778047911000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702684,1778047911000,"fUSD",-8795.81,0.00042465,120,"2026-05-06T06:11:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702683,1778047911000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702682,1778047911000,"fUSD",-8795.81,0.00042465,120,"2026-05-06T06:11:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702692,1778047911000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702685,1778047911000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702693,1778047911000,"fUSD",-8795.81,0.00042465,120,"2026-05-06T06:11:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702686,1778047911000,"fUSD",-8795.81,0.00042465,120,"2026-05-06T06:11:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702689,1778047911000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702691,1778047911000,"fUSD",-8795.81,0.00042465,120,"2026-05-06T06:11:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702688,1778047911000,"fUSD",-8795.81,0.00042465,120,"2026-05-06T06:11:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702690,1778047911000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702695,1778047911000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702699,1778047911000,"fUSD",-8795.81,0.00042465,120,"2026-05-06T06:11:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702687,1778047911000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702696,1778047911000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702698,1778047911000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702716,1778047911000,"fUSD",-282.83629198,0.00042465,120,"2026-05-06T06:11:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702709,1778047911000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702707,1778047911000,"fUSD",-8796.0313,0.00042465,120,"2026-05-06T06:11:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702703,1778047911000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702704,1778047911000,"fUSD",-8795.81,0.00042465,120,"2026-05-06T06:11:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702706,1778047911000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702701,1778047911000,"fUSD",-8795.81,0.00042465,120,"2026-05-06T06:11:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702700,1778047911000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702694,1778047911000,"fUSD",-221.41833105,0.00042465,120,"2026-05-06T06:11:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702697,1778047911000,"fUSD",-8795.81,0.00042465,120,"2026-05-06T06:11:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702705,1778047911000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702702,1778047911000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702767,1778047912000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702771,1778047912000,"fUSD",-326.60079099,0.00042465,120,"2026-05-06T06:11:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702765,1778047912000,"fUSD",-158.22443044,0.00042465,120,"2026-05-06T06:11:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702773,1778047912000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702769,1778047912000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702772,1778047912000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702774,1778047912000,"fUSD",-609.18395638,0.00042465,120,"2026-05-06T06:11:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702775,1778047912000,"fUSD",-171.10881733,0.00042465,120,"2026-05-06T06:11:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702777,1778047912000,"fUSD",-305.63086426,0.00042465,120,"2026-05-06T06:11:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702783,1778047912000,"fUSD",-182.12375104,0.00042465,120,"2026-05-06T06:11:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702782,1778047912000,"fUSD",-273.02226282,0.00042465,120,"2026-05-06T06:11:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702780,1778047912000,"fUSD",-194.25955978,0.00042465,120,"2026-05-06T06:11:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702778,1778047912000,"fUSD",-417.09142017,0.00042465,120,"2026-05-06T06:11:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702784,1778047912000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702781,1778047912000,"fUSD",-152.86949175,0.00042465,120,"2026-05-06T06:11:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702779,1778047912000,"fUSD",-206.44850788,0.00042465,120,"2026-05-06T06:11:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702786,1778047912000,"fUSD",-225.45067702,0.00042465,120,"2026-05-06T06:11:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702788,1778047912000,"fUSD",-412.25564674,0.00042465,120,"2026-05-06T06:11:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702785,1778047912000,"fUSD",-570.78861232,0.00042465,120,"2026-05-06T06:11:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702770,1778047912000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702776,1778047912000,"fUSD",-181.98409784,0.00042465,120,"2026-05-06T06:11:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702768,1778047912000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702750,1778047912000,"fUSD",-222.19898511,0.00042465,120,"2026-05-06T06:11:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702763,1778047912000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702742,1778047912000,"fUSD",-521.02,0.00042465,120,"2026-05-06T06:11:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702743,1778047912000,"fUSD",-521.02,0.00042465,120,"2026-05-06T06:11:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702755,1778047912000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702745,1778047912000,"fUSD",-521.02,0.00042465,120,"2026-05-06T06:11:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702756,1778047912000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702744,1778047912000,"fUSD",-521.02,0.00042465,120,"2026-05-06T06:11:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702746,1778047912000,"fUSD",-521.02,0.00042465,120,"2026-05-06T06:11:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702747,1778047912000,"fUSD",-521.02,0.00042465,120,"2026-05-06T06:11:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702749,1778047912000,"fUSD",-521.02,0.00042465,120,"2026-05-06T06:11:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702751,1778047912000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702752,1778047912000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702748,1778047912000,"fUSD",-521.02,0.00042465,120,"2026-05-06T06:11:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702754,1778047912000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702753,1778047912000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702759,1778047912000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702757,1778047912000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702758,1778047912000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702760,1778047912000,"fUSD",-306.68135249,0.00042465,120,"2026-05-06T06:11:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702761,1778047912000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702762,1778047912000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702764,1778047912000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702766,1778047912000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702787,1778047912000,"fUSD",-175.67280197,0.00042465,120,"2026-05-06T06:11:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702789,1778047912000,"fUSD",-273.57999425,0.00042465,120,"2026-05-06T06:11:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702791,1778047912000,"fUSD",-455.5887729,0.00042465,120,"2026-05-06T06:11:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702811,1778047912000,"fUSD",-211.32801174,0.00042465,120,"2026-05-06T06:11:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702818,1778047912000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702819,1778047912000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702821,1778047912000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702824,1778047912000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702820,1778047912000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702822,1778047912000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702825,1778047912000,"fUSD",-190.42348297,0.00042465,120,"2026-05-06T06:11:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702823,1778047912000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702826,1778047912000,"fUSD",-204.06481201,0.00042465,120,"2026-05-06T06:11:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702828,1778047912000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702830,1778047912000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702829,1778047912000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702835,1778047912000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702837,1778047912000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702833,1778047912000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702832,1778047912000,"fUSD",-547.87679587,0.00042465,120,"2026-05-06T06:11:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702831,1778047912000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702834,1778047912000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702836,1778047912000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702792,1778047912000,"fUSD",-182.98232718,0.00042465,120,"2026-05-06T06:11:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702815,1778047912000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702813,1778047912000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702827,1778047912000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702814,1778047912000,"fUSD",-271.58347018,0.00042465,120,"2026-05-06T06:11:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702794,1778047912000,"fUSD",-190.58926806,0.00042465,120,"2026-05-06T06:11:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702812,1778047912000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702793,1778047912000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702790,1778047912000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702795,1778047912000,"fUSD",-189.52700176,0.00042465,120,"2026-05-06T06:11:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702798,1778047912000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702796,1778047912000,"fUSD",-188.60243868,0.00042465,120,"2026-05-06T06:11:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702801,1778047912000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702800,1778047912000,"fUSD",-271.22560942,0.00042465,11,"2026-05-06T06:11:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702799,1778047912000,"fUSD",-617.18435222,0.00042465,120,"2026-05-06T06:11:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702797,1778047912000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702803,1778047912000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702802,1778047912000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702804,1778047912000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702806,1778047912000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702808,1778047912000,"fUSD",-202.6908473,0.00042465,120,"2026-05-06T06:11:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702817,1778047912000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702809,1778047912000,"fUSD",-516.6,0.00042465,120,"2026-05-06T06:11:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702807,1778047912000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702805,1778047912000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702810,1778047912000,"fUSD",-209.91459436,0.00042465,120,"2026-05-06T06:11:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702816,1778047912000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702873,1778047913000,"fUSD",-241.44759621,0.00042465,120,"2026-05-06T06:11:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702880,1778047913000,"fUSD",-2343.98,0.00042465,30,"2026-05-06T06:11:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702878,1778047913000,"fUSD",-2343.98,0.00042465,30,"2026-05-06T06:11:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702875,1778047913000,"fUSD",-2343.98,0.00042465,30,"2026-05-06T06:11:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702877,1778047913000,"fUSD",-2343.98,0.00042465,30,"2026-05-06T06:11:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702865,1778047913000,"fUSD",-500.0,0.00042465,2,"2026-05-06T06:11:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702866,1778047913000,"fUSD",-530.31007783,0.00042465,2,"2026-05-06T06:11:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702863,1778047913000,"fUSD",-303.97605187,0.00042465,120,"2026-05-06T06:11:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702864,1778047913000,"fUSD",-236.99293103,0.00042465,120,"2026-05-06T06:11:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702876,1778047913000,"fUSD",-176.53493712,0.00042465,120,"2026-05-06T06:11:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702874,1778047913000,"fUSD",-286.13673005,0.00042465,120,"2026-05-06T06:11:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702881,1778047913000,"fUSD",-2343.98,0.00042465,30,"2026-05-06T06:11:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702889,1778047913000,"fUSD",-153.22058536,0.00042465,120,"2026-05-06T06:11:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702885,1778047913000,"fUSD",-215.7741303,0.00042465,120,"2026-05-06T06:11:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702882,1778047913000,"fUSD",-2343.98,0.00042465,30,"2026-05-06T06:11:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702879,1778047913000,"fUSD",-2343.98,0.00042465,30,"2026-05-06T06:11:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702883,1778047913000,"fUSD",-2343.98,0.00042465,30,"2026-05-06T06:11:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702887,1778047913000,"fUSD",-532.46465239,0.00042465,120,"2026-05-06T06:11:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702897,1778047913000,"fUSD",-2042.51,0.00042465,120,"2026-05-06T06:11:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702886,1778047913000,"fUSD",-205.3441167,0.00042465,120,"2026-05-06T06:11:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702890,1778047913000,"fUSD",-188.41895608,0.00042465,120,"2026-05-06T06:11:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702888,1778047913000,"fUSD",-276.45904597,0.00042465,120,"2026-05-06T06:11:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702892,1778047913000,"fUSD",-209.72018003,0.00042465,120,"2026-05-06T06:11:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702895,1778047913000,"fUSD",-2042.51,0.00042465,120,"2026-05-06T06:11:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702872,1778047913000,"fUSD",-189.68472998,0.00042465,31,"2026-05-06T06:11:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702884,1778047913000,"fUSD",-2343.98,0.00042465,30,"2026-05-06T06:11:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702862,1778047913000,"fUSD",-211.94710245,0.00042465,120,"2026-05-06T06:11:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702847,1778047913000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702867,1778047913000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702840,1778047913000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702838,1778047913000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702839,1778047913000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702842,1778047913000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702841,1778047913000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702843,1778047913000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702845,1778047913000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702846,1778047913000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702850,1778047913000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702844,1778047913000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702849,1778047913000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702848,1778047913000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702871,1778047913000,"fUSD",-299.19344119,0.00042465,120,"2026-05-06T06:11:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702851,1778047913000,"fUSD",-228.72309433,0.00042465,120,"2026-05-06T06:11:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702854,1778047913000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702855,1778047913000,"fUSD",-299.86949851,0.00042465,120,"2026-05-06T06:11:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702852,1778047913000,"fUSD",-217.68951286,0.00042465,120,"2026-05-06T06:11:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702860,1778047913000,"fUSD",-581.21107004,0.00042465,120,"2026-05-06T06:11:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702859,1778047913000,"fUSD",-251.0116995,0.00042465,120,"2026-05-06T06:11:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702861,1778047913000,"fUSD",-622.20239761,0.00042465,120,"2026-05-06T06:11:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702856,1778047913000,"fUSD",-227.10524456,0.00042465,120,"2026-05-06T06:11:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702857,1778047913000,"fUSD",-329.21097845,0.00042465,120,"2026-05-06T06:11:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702858,1778047913000,"fUSD",-259.69578862,0.00042465,120,"2026-05-06T06:11:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702869,1778047913000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702870,1778047913000,"fUSD",-334.40142733,0.00042465,120,"2026-05-06T06:11:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702868,1778047913000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702853,1778047913000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702891,1778047913000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702898,1778047913000,"fUSD",-197.62764003,0.00042465,120,"2026-05-06T06:11:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702896,1778047913000,"fUSD",-2042.51,0.00042465,120,"2026-05-06T06:11:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702928,1778047913000,"fUSD",-2042.51,0.00042465,120,"2026-05-06T06:11:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702931,1778047913000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702929,1778047913000,"fUSD",-2042.68030461,0.00042465,120,"2026-05-06T06:11:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702925,1778047913000,"fUSD",-2042.51,0.00042465,120,"2026-05-06T06:11:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702930,1778047913000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702933,1778047913000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702945,1778047913000,"fUSD",-819.72,0.00042465,120,"2026-05-06T06:11:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702937,1778047913000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702934,1778047913000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702936,1778047913000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702940,1778047913000,"fUSD",-819.72,0.00042465,120,"2026-05-06T06:11:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702938,1778047913000,"fUSD",-558.94410923,0.00042465,120,"2026-05-06T06:11:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702939,1778047913000,"fUSD",-313.44179778,0.00042465,120,"2026-05-06T06:11:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702944,1778047913000,"fUSD",-819.72,0.00042465,120,"2026-05-06T06:11:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702942,1778047913000,"fUSD",-819.72,0.00042465,120,"2026-05-06T06:11:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702935,1778047913000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702943,1778047913000,"fUSD",-819.72,0.00042465,120,"2026-05-06T06:11:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702941,1778047913000,"fUSD",-819.72,0.00042465,120,"2026-05-06T06:11:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702946,1778047913000,"fUSD",-819.72,0.00042465,120,"2026-05-06T06:11:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702950,1778047913000,"fUSD",-819.72,0.00042465,120,"2026-05-06T06:11:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702952,1778047913000,"fUSD",-819.72,0.00042465,120,"2026-05-06T06:11:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702947,1778047913000,"fUSD",-819.72,0.00042465,120,"2026-05-06T06:11:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702948,1778047913000,"fUSD",-819.72,0.00042465,120,"2026-05-06T06:11:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702949,1778047913000,"fUSD",-819.72,0.00042465,120,"2026-05-06T06:11:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702893,1778047913000,"fUSD",-628.3179824,0.00042465,120,"2026-05-06T06:11:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702932,1778047913000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702926,1778047913000,"fUSD",-2042.51,0.00042465,120,"2026-05-06T06:11:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702951,1778047913000,"fUSD",-819.72,0.00042465,120,"2026-05-06T06:11:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702922,1778047913000,"fUSD",-2042.51,0.00042465,120,"2026-05-06T06:11:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702927,1778047913000,"fUSD",-2042.51,0.00042465,120,"2026-05-06T06:11:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702894,1778047913000,"fUSD",-168.32272258,0.00042465,120,"2026-05-06T06:11:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702909,1778047913000,"fUSD",-2042.51,0.00042465,120,"2026-05-06T06:11:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702900,1778047913000,"fUSD",-2042.51,0.00042465,120,"2026-05-06T06:11:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702901,1778047913000,"fUSD",-2042.51,0.00042465,120,"2026-05-06T06:11:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702902,1778047913000,"fUSD",-2042.51,0.00042465,120,"2026-05-06T06:11:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702905,1778047913000,"fUSD",-2042.51,0.00042465,120,"2026-05-06T06:11:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702904,1778047913000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702908,1778047913000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702907,1778047913000,"fUSD",-2042.51,0.00042465,120,"2026-05-06T06:11:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702903,1778047913000,"fUSD",-2042.51,0.00042465,120,"2026-05-06T06:11:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702906,1778047913000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702916,1778047913000,"fUSD",-2042.51,0.00042465,120,"2026-05-06T06:11:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702899,1778047913000,"fUSD",-2042.51,0.00042465,120,"2026-05-06T06:11:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702920,1778047913000,"fUSD",-2042.51,0.00042465,120,"2026-05-06T06:11:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702918,1778047913000,"fUSD",-2042.51,0.00042465,120,"2026-05-06T06:11:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702923,1778047913000,"fUSD",-2042.51,0.00042465,120,"2026-05-06T06:11:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702913,1778047913000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702912,1778047913000,"fUSD",-296.10451819,0.00042465,120,"2026-05-06T06:11:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702914,1778047913000,"fUSD",-2042.51,0.00042465,120,"2026-05-06T06:11:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702921,1778047913000,"fUSD",-551.98618996,0.00042465,120,"2026-05-06T06:11:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702911,1778047913000,"fUSD",-2042.51,0.00042465,120,"2026-05-06T06:11:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702910,1778047913000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702919,1778047913000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702917,1778047913000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702915,1778047913000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702924,1778047913000,"fUSD",-2042.51,0.00042465,120,"2026-05-06T06:11:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702978,1778047914000,"fUSD",-500.0,0.00042465,2,"2026-05-06T06:11:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702981,1778047914000,"fUSD",-500.0,0.00042465,2,"2026-05-06T06:11:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702988,1778047914000,"fUSD",-500.0,0.00042465,2,"2026-05-06T06:11:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702982,1778047914000,"fUSD",-500.0,0.00042465,2,"2026-05-06T06:11:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702983,1778047914000,"fUSD",-524.22,0.00042465,2,"2026-05-06T06:11:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702992,1778047914000,"fUSD",-500.0,0.00042465,2,"2026-05-06T06:11:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702984,1778047914000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702985,1778047914000,"fUSD",-524.29399432,0.00042465,120,"2026-05-06T06:11:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702993,1778047914000,"fUSD",-500.0,0.00042465,2,"2026-05-06T06:11:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702987,1778047914000,"fUSD",-500.0,0.00042465,2,"2026-05-06T06:11:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702996,1778047914000,"fUSD",-500.0,0.00042465,2,"2026-05-06T06:11:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702986,1778047914000,"fUSD",-152.32070116,0.00042465,120,"2026-05-06T06:11:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702991,1778047914000,"fUSD",-500.0,0.00042465,2,"2026-05-06T06:11:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702990,1778047914000,"fUSD",-500.0,0.00042465,2,"2026-05-06T06:11:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702994,1778047914000,"fUSD",-500.0,0.00042465,2,"2026-05-06T06:11:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703002,1778047914000,"fUSD",-500.0,0.00042465,2,"2026-05-06T06:11:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702995,1778047914000,"fUSD",-500.0,0.00042465,2,"2026-05-06T06:11:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703001,1778047914000,"fUSD",-500.0,0.00042465,2,"2026-05-06T06:11:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703003,1778047914000,"fUSD",-500.0,0.00042465,2,"2026-05-06T06:11:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703004,1778047914000,"fUSD",-500.0,0.00042465,2,"2026-05-06T06:11:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702977,1778047914000,"fUSD",-500.0,0.00042465,2,"2026-05-06T06:11:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703000,1778047914000,"fUSD",-500.0,0.00042465,2,"2026-05-06T06:11:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702989,1778047914000,"fUSD",-500.0,0.00042465,2,"2026-05-06T06:11:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702979,1778047914000,"fUSD",-500.0,0.00042465,2,"2026-05-06T06:11:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702968,1778047914000,"fUSD",-500.0,0.00042465,2,"2026-05-06T06:11:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702974,1778047914000,"fUSD",-500.0,0.00042465,2,"2026-05-06T06:11:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702998,1778047914000,"fUSD",-500.0,0.00042465,2,"2026-05-06T06:11:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702953,1778047914000,"fUSD",-819.72,0.00042465,120,"2026-05-06T06:11:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702954,1778047914000,"fUSD",-819.72,0.00042465,120,"2026-05-06T06:11:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702956,1778047914000,"fUSD",-819.72,0.00042465,120,"2026-05-06T06:11:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702955,1778047914000,"fUSD",-819.72,0.00042465,120,"2026-05-06T06:11:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702957,1778047914000,"fUSD",-819.72,0.00042465,120,"2026-05-06T06:11:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702963,1778047914000,"fUSD",-819.86,0.00042465,120,"2026-05-06T06:11:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702959,1778047914000,"fUSD",-819.72,0.00042465,120,"2026-05-06T06:11:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702958,1778047914000,"fUSD",-819.72,0.00042465,120,"2026-05-06T06:11:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702961,1778047914000,"fUSD",-819.72,0.00042465,120,"2026-05-06T06:11:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702960,1778047914000,"fUSD",-819.72,0.00042465,120,"2026-05-06T06:11:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702962,1778047914000,"fUSD",-819.72,0.00042465,120,"2026-05-06T06:11:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702967,1778047914000,"fUSD",-249.0386413,0.00042465,2,"2026-05-06T06:11:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702965,1778047914000,"fUSD",-500.0,0.00042465,2,"2026-05-06T06:11:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702964,1778047914000,"fUSD",-157.87638221,0.00042465,120,"2026-05-06T06:11:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702966,1778047914000,"fUSD",-500.0,0.00042465,2,"2026-05-06T06:11:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702970,1778047914000,"fUSD",-500.0,0.00042465,2,"2026-05-06T06:11:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702971,1778047914000,"fUSD",-151.5632544,0.00042465,120,"2026-05-06T06:11:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702972,1778047914000,"fUSD",-500.0,0.00042465,2,"2026-05-06T06:11:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702980,1778047914000,"fUSD",-500.0,0.00042465,2,"2026-05-06T06:11:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702969,1778047914000,"fUSD",-500.0,0.00042465,2,"2026-05-06T06:11:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702973,1778047914000,"fUSD",-500.0,0.00042465,2,"2026-05-06T06:11:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702976,1778047914000,"fUSD",-281.14470394,0.00042465,120,"2026-05-06T06:11:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702975,1778047914000,"fUSD",-500.0,0.00042465,2,"2026-05-06T06:11:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703006,1778047914000,"fUSD",-500.0,0.00042465,2,"2026-05-06T06:11:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703005,1778047914000,"fUSD",-500.0,0.00042465,2,"2026-05-06T06:11:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702997,1778047914000,"fUSD",-500.0,0.00042465,2,"2026-05-06T06:11:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703034,1778047914000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703030,1778047914000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703037,1778047914000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703033,1778047914000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703035,1778047914000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703038,1778047914000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703040,1778047914000,"fUSD",-450.42034847,0.00042465,120,"2026-05-06T06:11:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703042,1778047914000,"fUSD",-202.08812646,0.00042465,120,"2026-05-06T06:11:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703039,1778047914000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703041,1778047914000,"fUSD",-190.73919879,0.00042465,120,"2026-05-06T06:11:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703036,1778047914000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703043,1778047914000,"fUSD",-153.25773527,0.00042465,120,"2026-05-06T06:11:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703045,1778047914000,"fUSD",-1096.29,0.00042465,120,"2026-05-06T06:11:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703048,1778047914000,"fUSD",-1096.29,0.00042465,120,"2026-05-06T06:11:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703049,1778047914000,"fUSD",-1096.29,0.00042465,120,"2026-05-06T06:11:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703047,1778047914000,"fUSD",-1096.29,0.00042465,120,"2026-05-06T06:11:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703051,1778047914000,"fUSD",-1096.29,0.00042465,120,"2026-05-06T06:11:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703050,1778047914000,"fUSD",-1096.29,0.00042465,120,"2026-05-06T06:11:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703054,1778047914000,"fUSD",-1096.29,0.00042465,120,"2026-05-06T06:11:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703053,1778047914000,"fUSD",-1096.29,0.00042465,120,"2026-05-06T06:11:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703052,1778047914000,"fUSD",-1096.29,0.00042465,120,"2026-05-06T06:11:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703055,1778047914000,"fUSD",-1096.29,0.00042465,120,"2026-05-06T06:11:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703044,1778047914000,"fUSD",-1096.29,0.00042465,120,"2026-05-06T06:11:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703032,1778047914000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703046,1778047914000,"fUSD",-1096.29,0.00042465,120,"2026-05-06T06:11:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703026,1778047914000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703031,1778047914000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703007,1778047914000,"fUSD",-500.0,0.00042465,2,"2026-05-06T06:11:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703008,1778047914000,"fUSD",-500.0,0.00042465,2,"2026-05-06T06:11:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703018,1778047914000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703011,1778047914000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703009,1778047914000,"fUSD",-500.0,0.00042465,2,"2026-05-06T06:11:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703014,1778047914000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703019,1778047914000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703010,1778047914000,"fUSD",-252.73793154,0.00042465,2,"2026-05-06T06:11:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703012,1778047914000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703016,1778047914000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703013,1778047914000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421702999,1778047914000,"fUSD",-500.0,0.00042465,2,"2026-05-06T06:11:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703017,1778047914000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703029,1778047914000,"fUSD",-507.37462273,0.00042465,120,"2026-05-06T06:11:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703023,1778047914000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703022,1778047914000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703028,1778047914000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703027,1778047914000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703025,1778047914000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703021,1778047914000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703020,1778047914000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703015,1778047914000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703024,1778047914000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703104,1778047915000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703103,1778047915000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703093,1778047915000,"fUSD",-268.66396044,0.00042465,120,"2026-05-06T06:11:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703088,1778047915000,"fUSD",-8333.33,0.00042465,120,"2026-05-06T06:11:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703085,1778047915000,"fUSD",-8333.33,0.00042465,120,"2026-05-06T06:11:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703086,1778047915000,"fUSD",-8333.33,0.00042465,120,"2026-05-06T06:11:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703089,1778047915000,"fUSD",-8333.33,0.00042465,120,"2026-05-06T06:11:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703084,1778047915000,"fUSD",-8333.33,0.00042465,120,"2026-05-06T06:11:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703092,1778047915000,"fUSD",-8333.33,0.00042465,120,"2026-05-06T06:11:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703090,1778047915000,"fUSD",-8333.33,0.00042465,120,"2026-05-06T06:11:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703087,1778047915000,"fUSD",-8333.33,0.00042465,120,"2026-05-06T06:11:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703094,1778047915000,"fUSD",-8333.33,0.00042465,120,"2026-05-06T06:11:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703096,1778047915000,"fUSD",-8333.33,0.00042465,120,"2026-05-06T06:11:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703101,1778047915000,"fUSD",-8333.33,0.00042465,120,"2026-05-06T06:11:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703098,1778047915000,"fUSD",-8333.33,0.00042465,120,"2026-05-06T06:11:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703099,1778047915000,"fUSD",-8333.33,0.00042465,120,"2026-05-06T06:11:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703097,1778047915000,"fUSD",-8333.33,0.00042465,120,"2026-05-06T06:11:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703091,1778047915000,"fUSD",-8333.33,0.00042465,120,"2026-05-06T06:11:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703100,1778047915000,"fUSD",-8333.33,0.00042465,120,"2026-05-06T06:11:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703102,1778047915000,"fUSD",-8333.41,0.00042465,120,"2026-05-06T06:11:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703105,1778047915000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703107,1778047915000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703111,1778047915000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703109,1778047915000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703113,1778047915000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703095,1778047915000,"fUSD",-8333.33,0.00042465,120,"2026-05-06T06:11:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703081,1778047915000,"fUSD",-8333.33,0.00042465,120,"2026-05-06T06:11:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703057,1778047915000,"fUSD",-1096.29,0.00042465,120,"2026-05-06T06:11:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703082,1778047915000,"fUSD",-8333.33,0.00042465,120,"2026-05-06T06:11:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703058,1778047915000,"fUSD",-1096.29,0.00042465,120,"2026-05-06T06:11:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703056,1778047915000,"fUSD",-1096.29,0.00042465,120,"2026-05-06T06:11:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703106,1778047915000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703060,1778047915000,"fUSD",-1096.29,0.00042465,120,"2026-05-06T06:11:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703059,1778047915000,"fUSD",-1096.29,0.00042465,120,"2026-05-06T06:11:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703062,1778047915000,"fUSD",-1096.29,0.00042465,120,"2026-05-06T06:11:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703061,1778047915000,"fUSD",-1096.29,0.00042465,120,"2026-05-06T06:11:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703063,1778047915000,"fUSD",-1096.29,0.00042465,120,"2026-05-06T06:11:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703071,1778047915000,"fUSD",-158.09513822,0.00042465,120,"2026-05-06T06:11:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703070,1778047915000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703066,1778047915000,"fUSD",-1096.29,0.00042465,120,"2026-05-06T06:11:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703069,1778047915000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703067,1778047915000,"fUSD",-1096.52553585,0.00042465,120,"2026-05-06T06:11:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703064,1778047915000,"fUSD",-1096.29,0.00042465,120,"2026-05-06T06:11:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703065,1778047915000,"fUSD",-1096.29,0.00042465,120,"2026-05-06T06:11:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703068,1778047915000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703073,1778047915000,"fUSD",-561.39774132,0.00042465,120,"2026-05-06T06:11:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703072,1778047915000,"fUSD",-164.12030291,0.00042465,120,"2026-05-06T06:11:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703078,1778047915000,"fUSD",-8333.33,0.00042465,120,"2026-05-06T06:11:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703076,1778047915000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703075,1778047915000,"fUSD",-368.17329323,0.00042465,120,"2026-05-06T06:11:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703074,1778047915000,"fUSD",-201.26253,0.00042465,120,"2026-05-06T06:11:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703079,1778047915000,"fUSD",-8333.33,0.00042465,120,"2026-05-06T06:11:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703080,1778047915000,"fUSD",-8333.33,0.00042465,120,"2026-05-06T06:11:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703077,1778047915000,"fUSD",-556.81588451,0.00042465,120,"2026-05-06T06:11:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703083,1778047915000,"fUSD",-8333.33,0.00042465,120,"2026-05-06T06:11:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703110,1778047915000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703167,1778047915000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703108,1778047915000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703144,1778047915000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703145,1778047915000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703150,1778047915000,"fUSD",-626.83930886,0.00042465,120,"2026-05-06T06:11:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703147,1778047915000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703148,1778047915000,"fUSD",-176.10209319,0.00042465,120,"2026-05-06T06:11:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703146,1778047915000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703152,1778047915000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703151,1778047915000,"fUSD",-295.84514075,0.00042465,120,"2026-05-06T06:11:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703149,1778047915000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703154,1778047915000,"fUSD",-510.75013708,0.00042465,120,"2026-05-06T06:11:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703155,1778047915000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703153,1778047915000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703157,1778047915000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703158,1778047915000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703159,1778047915000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703156,1778047915000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703161,1778047915000,"fUSD",-502.09885484,0.00042465,120,"2026-05-06T06:11:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703160,1778047915000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703162,1778047915000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703163,1778047915000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703164,1778047915000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703117,1778047915000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703168,1778047915000,"fUSD",-160.4245312,0.00042465,120,"2026-05-06T06:11:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703166,1778047915000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703169,1778047915000,"fUSD",-155.07703026,0.00042465,120,"2026-05-06T06:11:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703143,1778047915000,"fUSD",-151.76105572,0.00042465,120,"2026-05-06T06:11:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703142,1778047915000,"fUSD",-1000.0,0.00042465,2,"2026-05-06T06:11:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703165,1778047915000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703140,1778047915000,"fUSD",-1000.0,0.00042465,2,"2026-05-06T06:11:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703141,1778047915000,"fUSD",-1000.0,0.00042465,2,"2026-05-06T06:11:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703112,1778047915000,"fUSD",-340.3,0.00042465,120,"2026-05-06T06:11:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703115,1778047915000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703114,1778047915000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703119,1778047915000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703118,1778047915000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703123,1778047915000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703122,1778047915000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703127,1778047915000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703121,1778047915000,"fUSD",-177.22,0.00042465,120,"2026-05-06T06:11:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703124,1778047915000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703128,1778047915000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703125,1778047915000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703116,1778047915000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703126,1778047915000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703120,1778047915000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703138,1778047915000,"fUSD",-1000.0,0.00042465,2,"2026-05-06T06:11:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703139,1778047915000,"fUSD",-1000.0,0.00042465,2,"2026-05-06T06:11:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703136,1778047915000,"fUSD",-515.0,0.00042465,120,"2026-05-06T06:11:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703132,1778047915000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703137,1778047915000,"fUSD",-1000.0,0.00042465,2,"2026-05-06T06:11:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703133,1778047915000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703131,1778047915000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703129,1778047915000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703130,1778047915000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703134,1778047915000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703135,1778047915000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703192,1778047916000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703203,1778047916000,"fUSD",-500.0,0.00042465,3,"2026-05-06T06:11:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703195,1778047916000,"fUSD",-175.627278,0.00042465,60,"2026-05-06T06:11:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703193,1778047916000,"fUSD",-175.627278,0.00042465,60,"2026-05-06T06:11:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703198,1778047916000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703201,1778047916000,"fUSD",-157.21051205,0.00042465,120,"2026-05-06T06:11:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703200,1778047916000,"fUSD",-400.729559,0.00042465,120,"2026-05-06T06:11:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703204,1778047916000,"fUSD",-501.75332269,0.00042465,3,"2026-05-06T06:11:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703199,1778047916000,"fUSD",-400.729559,0.00042465,120,"2026-05-06T06:11:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703206,1778047916000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703209,1778047916000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703205,1778047916000,"fUSD",-400.729559,0.00042465,120,"2026-05-06T06:11:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703208,1778047916000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703207,1778047916000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703210,1778047916000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703211,1778047916000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703214,1778047916000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703219,1778047916000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703218,1778047916000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703216,1778047916000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703196,1778047916000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703202,1778047916000,"fUSD",-400.729559,0.00042465,120,"2026-05-06T06:11:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703194,1778047916000,"fUSD",-175.627278,0.00042465,60,"2026-05-06T06:11:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703180,1778047916000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703191,1778047916000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703212,1778047916000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703170,1778047916000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703174,1778047916000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703171,1778047916000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703173,1778047916000,"fUSD",-514.73998195,0.00042465,120,"2026-05-06T06:11:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703172,1778047916000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703175,1778047916000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703177,1778047916000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703178,1778047916000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703181,1778047916000,"fUSD",-506.38616294,0.00042465,120,"2026-05-06T06:11:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703179,1778047916000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703185,1778047916000,"fUSD",-610.70810586,0.00042465,120,"2026-05-06T06:11:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703184,1778047916000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703183,1778047916000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703182,1778047916000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703176,1778047916000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703187,1778047916000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703197,1778047916000,"fUSD",-278.92086476,0.00042465,120,"2026-05-06T06:11:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703186,1778047916000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703188,1778047916000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703189,1778047916000,"fUSD",-175.627278,0.00042465,60,"2026-05-06T06:11:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703190,1778047916000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703217,1778047916000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703220,1778047916000,"fUSD",-547.91788544,0.00042465,120,"2026-05-06T06:11:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703215,1778047916000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703248,1778047916000,"fUSD",-151.0,0.00042465,120,"2026-05-06T06:11:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703244,1778047916000,"fUSD",-812.638477,0.00042465,7,"2026-05-06T06:11:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703255,1778047916000,"fUSD",-151.0,0.00042465,120,"2026-05-06T06:11:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703246,1778047916000,"fUSD",-160.04640632,0.00042465,120,"2026-05-06T06:11:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703247,1778047916000,"fUSD",-812.638477,0.00042465,7,"2026-05-06T06:11:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703250,1778047916000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703256,1778047916000,"fUSD",-151.0,0.00042465,120,"2026-05-06T06:11:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703252,1778047916000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703249,1778047916000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703254,1778047916000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703251,1778047916000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703258,1778047916000,"fUSD",-151.0,0.00042465,120,"2026-05-06T06:11:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703259,1778047916000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703260,1778047916000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703257,1778047916000,"fUSD",-151.0,0.00042465,120,"2026-05-06T06:11:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703262,1778047916000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703261,1778047916000,"fUSD",-160.66738878,0.00042465,120,"2026-05-06T06:11:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703264,1778047916000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703263,1778047916000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703265,1778047916000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703213,1778047916000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703245,1778047916000,"fUSD",-812.638477,0.00042465,7,"2026-05-06T06:11:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703238,1778047916000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703253,1778047916000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703240,1778047916000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703241,1778047916000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703266,1778047916000,"fUSD",-1920.959522,0.00042465,28,"2026-05-06T06:11:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703221,1778047916000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703223,1778047916000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703228,1778047916000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703226,1778047916000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703222,1778047916000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703227,1778047916000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703225,1778047916000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703229,1778047916000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703224,1778047916000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703232,1778047916000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703231,1778047916000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703236,1778047916000,"fUSD",-608.13379372,0.00042465,120,"2026-05-06T06:11:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703242,1778047916000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703235,1778047916000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703234,1778047916000,"fUSD",-169.9,0.00042465,120,"2026-05-06T06:11:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703233,1778047916000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703237,1778047916000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703243,1778047916000,"fUSD",-812.638477,0.00042465,7,"2026-05-06T06:11:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703230,1778047916000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703239,1778047916000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703294,1778047917000,"fUSD",-151.0,0.00042465,120,"2026-05-06T06:11:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703300,1778047917000,"fUSD",-607.81341,0.00042465,120,"2026-05-06T06:11:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703305,1778047917000,"fUSD",-926.44879864,0.00042465,7,"2026-05-06T06:11:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703307,1778047917000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703304,1778047917000,"fUSD",-1000.0,0.00042465,7,"2026-05-06T06:11:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703293,1778047917000,"fUSD",-151.0,0.00042465,120,"2026-05-06T06:11:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703301,1778047917000,"fUSD",-607.81341,0.00042465,120,"2026-05-06T06:11:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703302,1778047917000,"fUSD",-607.81341,0.00042465,120,"2026-05-06T06:11:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703299,1778047917000,"fUSD",-607.81341,0.00042465,120,"2026-05-06T06:11:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703309,1778047917000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703303,1778047917000,"fUSD",-1000.0,0.00042465,7,"2026-05-06T06:11:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703306,1778047917000,"fUSD",-151.0,0.00042465,120,"2026-05-06T06:11:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703315,1778047917000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703310,1778047917000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703316,1778047917000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703317,1778047917000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703318,1778047917000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703311,1778047917000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703320,1778047917000,"fUSD",-158.72439486,0.00042465,120,"2026-05-06T06:11:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703319,1778047917000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703314,1778047917000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703312,1778047917000,"fUSD",-557.97227483,0.00042465,120,"2026-05-06T06:11:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703313,1778047917000,"fUSD",-212.91860264,0.00042465,120,"2026-05-06T06:11:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703323,1778047917000,"fUSD",-151.0,0.00042465,120,"2026-05-06T06:11:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703298,1778047917000,"fUSD",-508.40425453,0.00042465,120,"2026-05-06T06:11:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703308,1778047917000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703292,1778047917000,"fUSD",-151.0,0.00042465,120,"2026-05-06T06:11:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703267,1778047917000,"fUSD",-1920.959522,0.00042465,28,"2026-05-06T06:11:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703291,1778047917000,"fUSD",-151.0,0.00042465,120,"2026-05-06T06:11:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703271,1778047917000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703273,1778047917000,"fUSD",-1529.201548,0.00042465,120,"2026-05-06T06:11:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703272,1778047917000,"fUSD",-561.97017282,0.00042465,120,"2026-05-06T06:11:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703321,1778047917000,"fUSD",-450.27196868,0.00042465,120,"2026-05-06T06:11:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703269,1778047917000,"fUSD",-1920.959522,0.00042465,28,"2026-05-06T06:11:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703268,1778047917000,"fUSD",-1920.959522,0.00042465,28,"2026-05-06T06:11:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703270,1778047917000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703284,1778047917000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703285,1778047917000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703276,1778047917000,"fUSD",-1529.201548,0.00042465,120,"2026-05-06T06:11:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703283,1778047917000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703275,1778047917000,"fUSD",-1529.201548,0.00042465,120,"2026-05-06T06:11:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703282,1778047917000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703286,1778047917000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703281,1778047917000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703277,1778047917000,"fUSD",-368.72700318,0.00042465,120,"2026-05-06T06:11:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703280,1778047917000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703274,1778047917000,"fUSD",-1529.201548,0.00042465,120,"2026-05-06T06:11:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703278,1778047917000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703279,1778047917000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703288,1778047917000,"fUSD",-151.0,0.00042465,120,"2026-05-06T06:11:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703287,1778047917000,"fUSD",-502.08,0.00042465,120,"2026-05-06T06:11:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703295,1778047917000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703296,1778047917000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703290,1778047917000,"fUSD",-211.592611,0.00042465,120,"2026-05-06T06:11:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703297,1778047917000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:11:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703322,1778047917000,"fUSD",-409.41615677,0.00042465,2,"2026-05-06T06:11:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703289,1778047917000,"fUSD",-406.77364039,0.00042465,120,"2026-05-06T06:11:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703325,1778047917000,"fUSD",-301.32426208,0.00042465,2,"2026-05-06T06:11:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703356,1778047917000,"fUSD",-500.0,0.00042489,2,"2026-05-06T06:11:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703381,1778047917000,"fUSD",-500.0,0.00042511,30,"2026-05-06T06:11:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703357,1778047917000,"fUSD",-18953.0,0.00042493,120,"2026-05-06T06:11:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703358,1778047917000,"fUSD",-500.0,0.00042499,10,"2026-05-06T06:11:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703359,1778047917000,"fUSD",-500.0,0.00042499,25,"2026-05-06T06:11:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703360,1778047917000,"fUSD",-500.0,0.00042499,45,"2026-05-06T06:11:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703361,1778047917000,"fUSD",-405.8911,0.000425,120,"2026-05-06T06:11:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703364,1778047917000,"fUSD",-500.0,0.000425,45,"2026-05-06T06:11:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703367,1778047917000,"fUSD",-500.0,0.000425,45,"2026-05-06T06:11:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703363,1778047917000,"fUSD",-200.0,0.000425,10,"2026-05-06T06:11:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703366,1778047917000,"fUSD",-500.0,0.000425,45,"2026-05-06T06:11:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703362,1778047917000,"fUSD",-500.0,0.000425,45,"2026-05-06T06:11:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703354,1778047917000,"fUSD",-500.0,0.00042487,120,"2026-05-06T06:11:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703365,1778047917000,"fUSD",-30282.8821586,0.000425,120,"2026-05-06T06:11:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703369,1778047917000,"fUSD",-217.66576756,0.000425,90,"2026-05-06T06:11:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703371,1778047917000,"fUSD",-174.85,0.0004251,120,"2026-05-06T06:11:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703370,1778047917000,"fUSD",-151.0,0.00042509,120,"2026-05-06T06:11:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703375,1778047917000,"fUSD",-164.23,0.0004251,2,"2026-05-06T06:11:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703373,1778047917000,"fUSD",-164.23,0.0004251,2,"2026-05-06T06:11:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703378,1778047917000,"fUSD",-164.23,0.0004251,2,"2026-05-06T06:11:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703374,1778047917000,"fUSD",-164.23,0.0004251,2,"2026-05-06T06:11:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703377,1778047917000,"fUSD",-164.23,0.0004251,2,"2026-05-06T06:11:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703372,1778047917000,"fUSD",-500.0,0.0004251,7,"2026-05-06T06:11:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703376,1778047917000,"fUSD",-164.23,0.0004251,2,"2026-05-06T06:11:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703380,1778047917000,"fUSD",-1798.80895522,0.00042511,30,"2026-05-06T06:11:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703324,1778047917000,"fUSD",-151.0,0.00042465,120,"2026-05-06T06:11:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703379,1778047917000,"fUSD",-250.1,0.00042511,30,"2026-05-06T06:11:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703355,1778047917000,"fUSD",-372.43341132,0.00042487,120,"2026-05-06T06:11:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703368,1778047917000,"fUSD",-500.0,0.000425,45,"2026-05-06T06:11:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703351,1778047917000,"fUSD",-500.0,0.00042487,120,"2026-05-06T06:11:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703329,1778047917000,"fUSD",-800.0,0.00042466,2,"2026-05-06T06:11:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703350,1778047917000,"fUSD",-500.0,0.00042487,120,"2026-05-06T06:11:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703327,1778047917000,"fUSD",-263.0,0.00042466,120,"2026-05-06T06:11:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703328,1778047917000,"fUSD",-226.0,0.00042466,120,"2026-05-06T06:11:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703330,1778047917000,"fUSD",-800.0,0.00042466,2,"2026-05-06T06:11:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703326,1778047917000,"fUSD",-167.0,0.00042466,120,"2026-05-06T06:11:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703332,1778047917000,"fUSD",-1050.0,0.00042466,2,"2026-05-06T06:11:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703333,1778047917000,"fUSD",-1050.0,0.00042466,2,"2026-05-06T06:11:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703335,1778047917000,"fUSD",-200.0,0.00042466,2,"2026-05-06T06:11:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703336,1778047917000,"fUSD",-261.0,0.00042466,2,"2026-05-06T06:11:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703334,1778047917000,"fUSD",-936.0,0.00042466,2,"2026-05-06T06:11:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703341,1778047917000,"fUSD",-4324.0,0.00042477,7,"2026-05-06T06:11:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703342,1778047917000,"fUSD",-521.02,0.00042482,120,"2026-05-06T06:11:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703331,1778047917000,"fUSD",-754.0,0.00042466,2,"2026-05-06T06:11:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703338,1778047917000,"fUSD",-490.12,0.00042468,2,"2026-05-06T06:11:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703353,1778047917000,"fUSD",-500.0,0.00042487,120,"2026-05-06T06:11:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703348,1778047917000,"fUSD",-500.0,0.00042487,120,"2026-05-06T06:11:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703345,1778047917000,"fUSD",-2343.98,0.00042482,30,"2026-05-06T06:11:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703352,1778047917000,"fUSD",-500.0,0.00042487,120,"2026-05-06T06:11:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703349,1778047917000,"fUSD",-500.0,0.00042487,120,"2026-05-06T06:11:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703346,1778047917000,"fUSD",-301980.6571313,0.00042483,2,"2026-05-06T06:11:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703347,1778047917000,"fUSD",-500.0,0.00042487,120,"2026-05-06T06:11:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703337,1778047917000,"fUSD",-554.35,0.00042468,120,"2026-05-06T06:11:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703343,1778047917000,"fUSD",-521.02,0.00042482,120,"2026-05-06T06:11:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703340,1778047917000,"fUSD",-481.75674179,0.0004247,3,"2026-05-06T06:11:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703344,1778047917000,"fUSD",-2343.98,0.00042482,30,"2026-05-06T06:11:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703339,1778047917000,"fUSD",-500.0,0.00042469,3,"2026-05-06T06:11:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703401,1778047918000,"fUSD",-521.14,0.00042512,120,"2026-05-06T06:11:58.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703407,1778047918000,"fUSD",-2343.98,0.00042512,30,"2026-05-06T06:11:58.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703404,1778047918000,"fUSD",-2343.98,0.00042512,30,"2026-05-06T06:11:58.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703403,1778047918000,"fUSD",-2343.98,0.00042512,30,"2026-05-06T06:11:58.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703405,1778047918000,"fUSD",-2343.98,0.00042512,30,"2026-05-06T06:11:58.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703400,1778047918000,"fUSD",-521.02,0.00042512,120,"2026-05-06T06:11:58.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703408,1778047918000,"fUSD",-2343.98,0.00042512,30,"2026-05-06T06:11:58.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703412,1778047918000,"fUSD",-2343.98,0.00042512,30,"2026-05-06T06:11:58.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703411,1778047918000,"fUSD",-2343.98,0.00042512,30,"2026-05-06T06:11:58.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703409,1778047918000,"fUSD",-2343.98,0.00042512,30,"2026-05-06T06:11:58.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703410,1778047918000,"fUSD",-2343.98,0.00042512,30,"2026-05-06T06:11:58.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703413,1778047918000,"fUSD",-2343.98,0.00042512,30,"2026-05-06T06:11:58.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703399,1778047918000,"fUSD",-521.02,0.00042512,120,"2026-05-06T06:11:58.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703415,1778047918000,"fUSD",-1535.0,0.00042512,14,"2026-05-06T06:11:58.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703406,1778047918000,"fUSD",-2343.98,0.00042512,30,"2026-05-06T06:11:58.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703402,1778047918000,"fUSD",-2343.98,0.00042512,30,"2026-05-06T06:11:58.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703386,1778047918000,"fUSD",-300.0,0.00042511,30,"2026-05-06T06:11:58.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703397,1778047918000,"fUSD",-521.02,0.00042512,120,"2026-05-06T06:11:58.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703414,1778047918000,"fUSD",-2344.06749327,0.00042512,30,"2026-05-06T06:11:58.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703382,1778047918000,"fUSD",-500.0,0.00042511,60,"2026-05-06T06:11:58.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703384,1778047918000,"fUSD",-500.0,0.00042511,48,"2026-05-06T06:11:58.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703385,1778047918000,"fUSD",-500.0,0.00042511,28,"2026-05-06T06:11:58.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703383,1778047918000,"fUSD",-500.0,0.00042511,120,"2026-05-06T06:11:58.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703387,1778047918000,"fUSD",-500.0,0.00042512,120,"2026-05-06T06:11:58.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703388,1778047918000,"fUSD",-200.0,0.00042512,7,"2026-05-06T06:11:58.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703389,1778047918000,"fUSD",-521.02,0.00042512,120,"2026-05-06T06:11:58.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703391,1778047918000,"fUSD",-521.02,0.00042512,120,"2026-05-06T06:11:58.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703390,1778047918000,"fUSD",-521.02,0.00042512,120,"2026-05-06T06:11:58.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703392,1778047918000,"fUSD",-521.02,0.00042512,120,"2026-05-06T06:11:58.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703393,1778047918000,"fUSD",-521.02,0.00042512,120,"2026-05-06T06:11:58.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703394,1778047918000,"fUSD",-521.02,0.00042512,120,"2026-05-06T06:11:58.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703395,1778047918000,"fUSD",-521.02,0.00042512,120,"2026-05-06T06:11:58.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703396,1778047918000,"fUSD",-521.02,0.00042512,120,"2026-05-06T06:11:58.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703398,1778047918000,"fUSD",-521.02,0.00042512,120,"2026-05-06T06:11:58.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703416,1778047918000,"fUSD",-5000.0,0.00042512,120,"2026-05-06T06:11:58.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703425,1778047918000,"fUSD",-1823.76239579,0.00042512,120,"2026-05-06T06:11:58.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703419,1778047918000,"fUSD",-1872.62650784,0.00042512,30,"2026-05-06T06:11:58.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703436,1778047918000,"fUSD",-164.27,0.00042514,2,"2026-05-06T06:11:58.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703441,1778047918000,"fUSD",-164.23,0.00042514,2,"2026-05-06T06:11:58.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703442,1778047918000,"fUSD",-164.23,0.00042514,2,"2026-05-06T06:11:58.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703451,1778047918000,"fUSD",-5229.91238371,0.00042546,28,"2026-05-06T06:11:58.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703444,1778047918000,"fUSD",-250.0,0.00042521,120,"2026-05-06T06:11:58.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703452,1778047918000,"fUSD",-607.67,0.00042546,120,"2026-05-06T06:11:58.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703445,1778047918000,"fUSD",-250.0,0.00042521,120,"2026-05-06T06:11:58.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703443,1778047918000,"fUSD",-521.35631466,0.00042518,2,"2026-05-06T06:11:58.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703448,1778047918000,"fUSD",-161.0,0.0004253,120,"2026-05-06T06:11:58.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703447,1778047918000,"fUSD",-4000.0,0.00042521,60,"2026-05-06T06:11:58.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703446,1778047918000,"fUSD",-363.45,0.00042521,120,"2026-05-06T06:11:58.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703449,1778047918000,"fUSD",-209.0,0.00042531,2,"2026-05-06T06:11:58.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703450,1778047918000,"fUSD",-300.0,0.00042545,30,"2026-05-06T06:11:58.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703453,1778047918000,"fUSD",-5934.68,0.00042546,120,"2026-05-06T06:11:58.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703418,1778047918000,"fUSD",-5000.0,0.00042512,120,"2026-05-06T06:11:58.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703435,1778047918000,"fUSD",-164.23,0.00042512,2,"2026-05-06T06:11:58.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703437,1778047918000,"fUSD",-164.23,0.00042514,2,"2026-05-06T06:11:58.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703440,1778047918000,"fUSD",-164.23,0.00042514,2,"2026-05-06T06:11:58.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703438,1778047918000,"fUSD",-164.23,0.00042514,2,"2026-05-06T06:11:58.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703417,1778047918000,"fUSD",-5000.0,0.00042512,120,"2026-05-06T06:11:58.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703434,1778047918000,"fUSD",-164.23,0.00042512,2,"2026-05-06T06:11:58.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703420,1778047918000,"fUSD",-1872.62650784,0.00042512,30,"2026-05-06T06:11:58.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703422,1778047918000,"fUSD",-400.0,0.00042512,120,"2026-05-06T06:11:58.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703423,1778047918000,"fUSD",-169.16180632,0.00042512,120,"2026-05-06T06:11:58.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703424,1778047918000,"fUSD",-175.4583049,0.00042512,120,"2026-05-06T06:11:58.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703421,1778047918000,"fUSD",-1872.62650784,0.00042512,30,"2026-05-06T06:11:58.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703427,1778047918000,"fUSD",-254.81702264,0.00042512,120,"2026-05-06T06:11:58.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703426,1778047918000,"fUSD",-3227.18603934,0.00042512,120,"2026-05-06T06:11:58.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703429,1778047918000,"fUSD",-164.23,0.00042512,2,"2026-05-06T06:11:58.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703428,1778047918000,"fUSD",-1656.06,0.00042512,120,"2026-05-06T06:11:58.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703439,1778047918000,"fUSD",-164.23,0.00042514,2,"2026-05-06T06:11:58.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703431,1778047918000,"fUSD",-164.23,0.00042512,2,"2026-05-06T06:11:58.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703433,1778047918000,"fUSD",-164.23,0.00042512,2,"2026-05-06T06:11:58.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703432,1778047918000,"fUSD",-164.23,0.00042512,2,"2026-05-06T06:11:58.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703430,1778047918000,"fUSD",-164.23,0.00042512,2,"2026-05-06T06:11:58.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703487,1778047919000,"fUSD",-836.0,0.00042557,60,"2026-05-06T06:11:59.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703480,1778047919000,"fUSD",-500.0,0.00042556,90,"2026-05-06T06:11:59.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703478,1778047919000,"fUSD",-500.0,0.00042556,48,"2026-05-06T06:11:59.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703481,1778047919000,"fUSD",-500.0,0.00042556,120,"2026-05-06T06:11:59.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703483,1778047919000,"fUSD",-151.0,0.00042556,60,"2026-05-06T06:11:59.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703482,1778047919000,"fUSD",-151.0,0.00042556,48,"2026-05-06T06:11:59.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703476,1778047919000,"fUSD",-350.0,0.00042552,3,"2026-05-06T06:11:59.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703479,1778047919000,"fUSD",-500.0,0.00042556,60,"2026-05-06T06:11:59.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703496,1778047919000,"fUSD",-836.0,0.00042557,60,"2026-05-06T06:11:59.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703485,1778047919000,"fUSD",-836.0,0.00042557,60,"2026-05-06T06:11:59.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703484,1778047919000,"fUSD",-151.0,0.00042556,90,"2026-05-06T06:11:59.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703488,1778047919000,"fUSD",-836.0,0.00042557,60,"2026-05-06T06:11:59.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703486,1778047919000,"fUSD",-836.0,0.00042557,60,"2026-05-06T06:11:59.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703491,1778047919000,"fUSD",-836.0,0.00042557,60,"2026-05-06T06:11:59.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703490,1778047919000,"fUSD",-836.0,0.00042557,60,"2026-05-06T06:11:59.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703497,1778047919000,"fUSD",-836.0,0.00042557,60,"2026-05-06T06:11:59.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703474,1778047919000,"fUSD",-17825.40305347,0.00042546,120,"2026-05-06T06:11:59.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703489,1778047919000,"fUSD",-836.0,0.00042557,60,"2026-05-06T06:11:59.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703475,1778047919000,"fUSD",-161.0,0.0004255,120,"2026-05-06T06:11:59.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703456,1778047919000,"fUSD",-302.87,0.00021273,2,"2026-05-06T06:11:59.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703473,1778047919000,"fUSD",-550.0,0.00042466,2,"2026-05-06T06:11:59.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703495,1778047919000,"fUSD",-836.0,0.00042557,60,"2026-05-06T06:11:59.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703454,1778047919000,"fUSD",-22480.54872992,0.00042546,120,"2026-05-06T06:11:59.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703455,1778047919000,"fUSD",-1170.87821661,0.00042546,120,"2026-05-06T06:11:59.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703460,1778047919000,"fUSD",-253.54,0.00028725,2,"2026-05-06T06:11:59.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703459,1778047919000,"fUSD",-253.54,0.00028693,30,"2026-05-06T06:11:59.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703458,1778047919000,"fUSD",-253.54,0.00028661,7,"2026-05-06T06:11:59.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703457,1778047919000,"fUSD",-253.54,0.0002863,2,"2026-05-06T06:11:59.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703467,1778047919000,"fUSD",-26172.42532055,0.00042,120,"2026-05-06T06:11:59.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703469,1778047919000,"fUSD",-1700.84395439,0.00042,120,"2026-05-06T06:11:59.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703465,1778047919000,"fUSD",-483.27319916,0.00038395,2,"2026-05-06T06:11:59.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703461,1778047919000,"fUSD",-158.0,0.00034333,30,"2026-05-06T06:11:59.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703466,1778047919000,"fUSD",-309.32134718,0.00038395,2,"2026-05-06T06:11:59.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703463,1778047919000,"fUSD",-550.0,0.00038356,2,"2026-05-06T06:11:59.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703462,1778047919000,"fUSD",-158.0,0.00035333,30,"2026-05-06T06:11:59.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703468,1778047919000,"fUSD",-150.54233273,0.000419,120,"2026-05-06T06:11:59.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703470,1778047919000,"fUSD",-650.0,0.00042,120,"2026-05-06T06:11:59.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703471,1778047919000,"fUSD",-253.54,0.00028756,7,"2026-05-06T06:11:59.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703477,1778047919000,"fUSD",-500.0,0.00042554,79,"2026-05-06T06:11:59.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703464,1778047919000,"fUSD",-512.0,0.00038356,2,"2026-05-06T06:11:59.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703493,1778047919000,"fUSD",-836.0,0.00042557,60,"2026-05-06T06:11:59.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703472,1778047919000,"fUSD",-11476.73072506,0.00042,120,"2026-05-06T06:11:59.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703492,1778047919000,"fUSD",-836.0,0.00042557,60,"2026-05-06T06:11:59.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703517,1778047919000,"fUSD",-216.24548883,0.00042568,120,"2026-05-06T06:11:59.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703532,1778047919000,"fUSD",-300.0,0.000426,10,"2026-05-06T06:11:59.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703523,1778047919000,"fUSD",-250.0,0.00042587,30,"2026-05-06T06:11:59.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703522,1778047919000,"fUSD",-250.0,0.00042587,30,"2026-05-06T06:11:59.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703518,1778047919000,"fUSD",-300.0,0.0004257,3,"2026-05-06T06:11:59.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703524,1778047919000,"fUSD",-500.0,0.00042588,30,"2026-05-06T06:11:59.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703526,1778047919000,"fUSD",-1672.7364795,0.00042588,30,"2026-05-06T06:11:59.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703525,1778047919000,"fUSD",-151.0,0.00042588,30,"2026-05-06T06:11:59.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703514,1778047919000,"fUSD",-500.0,0.00042567,120,"2026-05-06T06:11:59.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703527,1778047919000,"fUSD",-150.0,0.000426,56,"2026-05-06T06:11:59.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703537,1778047919000,"fUSD",-151.0,0.00042602,120,"2026-05-06T06:11:59.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703534,1778047919000,"fUSD",-1800.0,0.000426,15,"2026-05-06T06:11:59.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703535,1778047919000,"fUSD",-1000.0,0.000426,30,"2026-05-06T06:11:59.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703533,1778047919000,"fUSD",-307.0,0.000426,30,"2026-05-06T06:11:59.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703529,1778047919000,"fUSD",-314.0,0.000426,30,"2026-05-06T06:11:59.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703531,1778047919000,"fUSD",-150.0,0.000426,2,"2026-05-06T06:11:59.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703530,1778047919000,"fUSD",-882.0,0.000426,30,"2026-05-06T06:11:59.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703494,1778047919000,"fUSD",-836.0,0.00042557,60,"2026-05-06T06:11:59.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703536,1778047919000,"fUSD",-938.47,0.00042601,120,"2026-05-06T06:11:59.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703520,1778047919000,"fUSD",-300.0,0.0004257,3,"2026-05-06T06:11:59.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703528,1778047919000,"fUSD",-150.0,0.000426,18,"2026-05-06T06:11:59.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703521,1778047919000,"fUSD",-205.48759847,0.00042579,30,"2026-05-06T06:11:59.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703519,1778047919000,"fUSD",-300.0,0.0004257,3,"2026-05-06T06:11:59.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703499,1778047919000,"fUSD",-836.0,0.00042557,60,"2026-05-06T06:11:59.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703500,1778047919000,"fUSD",-836.0,0.00042557,60,"2026-05-06T06:11:59.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703498,1778047919000,"fUSD",-836.0,0.00042557,60,"2026-05-06T06:11:59.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703507,1778047919000,"fUSD",-151.0,0.00042557,30,"2026-05-06T06:11:59.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703504,1778047919000,"fUSD",-836.0,0.00042557,60,"2026-05-06T06:11:59.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703505,1778047919000,"fUSD",-836.0,0.00042557,60,"2026-05-06T06:11:59.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703502,1778047919000,"fUSD",-836.0,0.00042557,60,"2026-05-06T06:11:59.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703509,1778047919000,"fUSD",-500.0,0.00042564,120,"2026-05-06T06:11:59.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703501,1778047919000,"fUSD",-836.0,0.00042557,60,"2026-05-06T06:11:59.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703506,1778047919000,"fUSD",-500.0,0.00042557,30,"2026-05-06T06:11:59.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703511,1778047919000,"fUSD",-213.70954039,0.00042566,2,"2026-05-06T06:11:59.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703508,1778047919000,"fUSD",-1734.62772924,0.00042557,30,"2026-05-06T06:11:59.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703510,1778047919000,"fUSD",-151.0,0.00042564,120,"2026-05-06T06:11:59.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703513,1778047919000,"fUSD",-570.02413569,0.00042566,2,"2026-05-06T06:11:59.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703512,1778047919000,"fUSD",-213.70954039,0.00042566,2,"2026-05-06T06:11:59.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703515,1778047919000,"fUSD",-151.0,0.00042567,120,"2026-05-06T06:11:59.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703503,1778047919000,"fUSD",-836.0,0.00042557,60,"2026-05-06T06:11:59.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703516,1778047919000,"fUSD",-554.35,0.00042568,120,"2026-05-06T06:11:59.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703582,1778047920000,"fUSD",-582.10574026,0.00042604,120,"2026-05-06T06:12:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703586,1778047920000,"fUSD",-500.0,0.00042604,120,"2026-05-06T06:12:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703577,1778047920000,"fUSD",-500.0,0.00042604,120,"2026-05-06T06:12:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703578,1778047920000,"fUSD",-500.0,0.00042604,120,"2026-05-06T06:12:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703575,1778047920000,"fUSD",-500.0,0.00042604,120,"2026-05-06T06:12:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703567,1778047920000,"fUSD",-155.35295437,0.00042604,120,"2026-05-06T06:12:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703573,1778047920000,"fUSD",-500.0,0.00042604,120,"2026-05-06T06:12:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703568,1778047920000,"fUSD",-2852.96,0.00042604,120,"2026-05-06T06:12:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703572,1778047920000,"fUSD",-500.0,0.00042604,120,"2026-05-06T06:12:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703576,1778047920000,"fUSD",-500.0,0.00042604,120,"2026-05-06T06:12:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703570,1778047920000,"fUSD",-2853.0478,0.00042604,120,"2026-05-06T06:12:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703571,1778047920000,"fUSD",-500.0,0.00042604,120,"2026-05-06T06:12:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703580,1778047920000,"fUSD",-500.0,0.00042604,120,"2026-05-06T06:12:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703589,1778047920000,"fUSD",-500.0,0.00042604,120,"2026-05-06T06:12:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703583,1778047920000,"fUSD",-229.92549905,0.00042604,120,"2026-05-06T06:12:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703581,1778047920000,"fUSD",-500.0,0.00042604,120,"2026-05-06T06:12:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703584,1778047920000,"fUSD",-500.0,0.00042604,120,"2026-05-06T06:12:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703585,1778047920000,"fUSD",-500.0,0.00042604,120,"2026-05-06T06:12:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703588,1778047920000,"fUSD",-500.0,0.00042604,120,"2026-05-06T06:12:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703587,1778047920000,"fUSD",-500.0,0.00042604,120,"2026-05-06T06:12:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703596,1778047920000,"fUSD",-500.0,0.00042604,120,"2026-05-06T06:12:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703591,1778047920000,"fUSD",-500.0,0.00042604,120,"2026-05-06T06:12:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703595,1778047920000,"fUSD",-500.0,0.00042604,120,"2026-05-06T06:12:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703592,1778047920000,"fUSD",-500.0,0.00042604,120,"2026-05-06T06:12:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703590,1778047920000,"fUSD",-500.0,0.00042604,120,"2026-05-06T06:12:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703566,1778047920000,"fUSD",-2852.96,0.00042604,120,"2026-05-06T06:12:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703579,1778047920000,"fUSD",-500.0,0.00042604,120,"2026-05-06T06:12:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703563,1778047920000,"fUSD",-2852.96,0.00042604,120,"2026-05-06T06:12:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703548,1778047920000,"fUSD",-2852.96,0.00042604,120,"2026-05-06T06:12:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703565,1778047920000,"fUSD",-2852.96,0.00042604,120,"2026-05-06T06:12:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703538,1778047920000,"fUSD",-151.0,0.00042602,120,"2026-05-06T06:12:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703539,1778047920000,"fUSD",-300.0,0.00042603,30,"2026-05-06T06:12:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703541,1778047920000,"fUSD",-151.0,0.00042603,120,"2026-05-06T06:12:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703543,1778047920000,"fUSD",-270.14017798,0.00042604,120,"2026-05-06T06:12:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703545,1778047920000,"fUSD",-418.46203727,0.00042604,120,"2026-05-06T06:12:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703540,1778047920000,"fUSD",-500.0,0.00042603,120,"2026-05-06T06:12:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703542,1778047920000,"fUSD",-647.92513328,0.00042604,120,"2026-05-06T06:12:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703546,1778047920000,"fUSD",-2852.96,0.00042604,120,"2026-05-06T06:12:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703593,1778047920000,"fUSD",-500.0,0.00042604,120,"2026-05-06T06:12:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703547,1778047920000,"fUSD",-2852.96,0.00042604,120,"2026-05-06T06:12:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703544,1778047920000,"fUSD",-409.40141068,0.00042604,120,"2026-05-06T06:12:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703550,1778047920000,"fUSD",-2852.96,0.00042604,120,"2026-05-06T06:12:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703549,1778047920000,"fUSD",-2852.96,0.00042604,120,"2026-05-06T06:12:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703552,1778047920000,"fUSD",-2852.96,0.00042604,120,"2026-05-06T06:12:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703562,1778047920000,"fUSD",-2852.96,0.00042604,120,"2026-05-06T06:12:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703557,1778047920000,"fUSD",-2852.96,0.00042604,120,"2026-05-06T06:12:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703553,1778047920000,"fUSD",-2852.96,0.00042604,120,"2026-05-06T06:12:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703559,1778047920000,"fUSD",-2852.96,0.00042604,120,"2026-05-06T06:12:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703551,1778047920000,"fUSD",-2852.96,0.00042604,120,"2026-05-06T06:12:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703558,1778047920000,"fUSD",-2852.96,0.00042604,120,"2026-05-06T06:12:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703555,1778047920000,"fUSD",-2852.96,0.00042604,120,"2026-05-06T06:12:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703554,1778047920000,"fUSD",-2852.96,0.00042604,120,"2026-05-06T06:12:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703556,1778047920000,"fUSD",-2852.96,0.00042604,120,"2026-05-06T06:12:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703560,1778047920000,"fUSD",-2852.96,0.00042604,120,"2026-05-06T06:12:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703561,1778047920000,"fUSD",-2852.96,0.00042604,120,"2026-05-06T06:12:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703564,1778047920000,"fUSD",-2852.96,0.00042604,120,"2026-05-06T06:12:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703574,1778047920000,"fUSD",-500.0,0.00042604,120,"2026-05-06T06:12:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703569,1778047920000,"fUSD",-2852.96,0.00042604,120,"2026-05-06T06:12:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703597,1778047920000,"fUSD",-500.0,0.00042604,120,"2026-05-06T06:12:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703594,1778047920000,"fUSD",-500.0,0.00042604,120,"2026-05-06T06:12:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703600,1778047920000,"fUSD",-193.30169017,0.00042604,120,"2026-05-06T06:12:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703631,1778047920000,"fUSD",-1219.69,0.00042604,120,"2026-05-06T06:12:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703629,1778047920000,"fUSD",-1219.69,0.00042604,120,"2026-05-06T06:12:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703623,1778047920000,"fUSD",-1219.69,0.00042604,120,"2026-05-06T06:12:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703627,1778047920000,"fUSD",-1219.69,0.00042604,120,"2026-05-06T06:12:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703635,1778047920000,"fUSD",-500.0,0.00042604,120,"2026-05-06T06:12:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703636,1778047920000,"fUSD",-500.0,0.00042604,120,"2026-05-06T06:12:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703637,1778047920000,"fUSD",-500.0,0.00042604,120,"2026-05-06T06:12:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703644,1778047920000,"fUSD",-287.27992179,0.00042604,120,"2026-05-06T06:12:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703645,1778047920000,"fUSD",-640.05,0.00042604,120,"2026-05-06T06:12:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703641,1778047920000,"fUSD",-598.84004345,0.00042604,120,"2026-05-06T06:12:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703640,1778047920000,"fUSD",-500.0,0.00042604,120,"2026-05-06T06:12:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703638,1778047920000,"fUSD",-500.0,0.00042604,120,"2026-05-06T06:12:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703646,1778047920000,"fUSD",-640.05,0.00042604,120,"2026-05-06T06:12:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703642,1778047920000,"fUSD",-184.5207263,0.00042604,120,"2026-05-06T06:12:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703639,1778047920000,"fUSD",-500.0,0.00042604,120,"2026-05-06T06:12:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703643,1778047920000,"fUSD",-249.07974859,0.00042604,120,"2026-05-06T06:12:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703647,1778047920000,"fUSD",-640.05,0.00042604,120,"2026-05-06T06:12:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703649,1778047920000,"fUSD",-640.05,0.00042604,120,"2026-05-06T06:12:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703651,1778047920000,"fUSD",-640.05,0.00042604,120,"2026-05-06T06:12:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703652,1778047920000,"fUSD",-640.05,0.00042604,120,"2026-05-06T06:12:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703650,1778047920000,"fUSD",-640.05,0.00042604,120,"2026-05-06T06:12:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703648,1778047920000,"fUSD",-640.05,0.00042604,120,"2026-05-06T06:12:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703598,1778047920000,"fUSD",-500.0,0.00042604,120,"2026-05-06T06:12:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703654,1778047920000,"fUSD",-640.05,0.00042604,120,"2026-05-06T06:12:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703657,1778047920000,"fUSD",-2084.1,0.00042604,120,"2026-05-06T06:12:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703655,1778047920000,"fUSD",-2084.1,0.00042604,120,"2026-05-06T06:12:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703653,1778047920000,"fUSD",-640.05,0.00042604,120,"2026-05-06T06:12:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703626,1778047920000,"fUSD",-1219.69,0.00042604,120,"2026-05-06T06:12:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703632,1778047920000,"fUSD",-1219.78584259,0.00042604,120,"2026-05-06T06:12:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703656,1778047920000,"fUSD",-640.05,0.00042604,120,"2026-05-06T06:12:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703630,1778047920000,"fUSD",-1219.69,0.00042604,120,"2026-05-06T06:12:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703634,1778047920000,"fUSD",-611.63979313,0.00042604,120,"2026-05-06T06:12:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703599,1778047920000,"fUSD",-352.50493473,0.00042604,120,"2026-05-06T06:12:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703609,1778047920000,"fUSD",-1219.69,0.00042604,120,"2026-05-06T06:12:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703601,1778047920000,"fUSD",-294.8269739,0.00042604,120,"2026-05-06T06:12:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703605,1778047920000,"fUSD",-194.11605646,0.00042604,120,"2026-05-06T06:12:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703604,1778047920000,"fUSD",-305.1814995,0.00042604,120,"2026-05-06T06:12:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703606,1778047920000,"fUSD",-371.70034689,0.00042604,120,"2026-05-06T06:12:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703602,1778047920000,"fUSD",-332.05541535,0.00042604,120,"2026-05-06T06:12:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703603,1778047920000,"fUSD",-203.53765153,0.00042604,120,"2026-05-06T06:12:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703608,1778047920000,"fUSD",-205.73831304,0.00042604,120,"2026-05-06T06:12:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703611,1778047920000,"fUSD",-1219.69,0.00042604,120,"2026-05-06T06:12:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703621,1778047920000,"fUSD",-1219.69,0.00042604,120,"2026-05-06T06:12:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703610,1778047920000,"fUSD",-1219.69,0.00042604,120,"2026-05-06T06:12:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703607,1778047920000,"fUSD",-169.63198966,0.00042604,7,"2026-05-06T06:12:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703612,1778047920000,"fUSD",-1219.69,0.00042604,120,"2026-05-06T06:12:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703615,1778047920000,"fUSD",-1219.69,0.00042604,120,"2026-05-06T06:12:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703633,1778047920000,"fUSD",-500.0,0.00042604,120,"2026-05-06T06:12:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703624,1778047920000,"fUSD",-1219.69,0.00042604,120,"2026-05-06T06:12:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703622,1778047920000,"fUSD",-1219.69,0.00042604,120,"2026-05-06T06:12:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703618,1778047920000,"fUSD",-1219.69,0.00042604,120,"2026-05-06T06:12:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703625,1778047920000,"fUSD",-1219.69,0.00042604,120,"2026-05-06T06:12:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703614,1778047920000,"fUSD",-1219.69,0.00042604,120,"2026-05-06T06:12:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703617,1778047920000,"fUSD",-1219.69,0.00042604,120,"2026-05-06T06:12:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703613,1778047920000,"fUSD",-1219.69,0.00042604,120,"2026-05-06T06:12:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703620,1778047920000,"fUSD",-1219.69,0.00042604,120,"2026-05-06T06:12:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703628,1778047920000,"fUSD",-1219.69,0.00042604,120,"2026-05-06T06:12:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703616,1778047920000,"fUSD",-1219.69,0.00042604,120,"2026-05-06T06:12:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703619,1778047920000,"fUSD",-1219.69,0.00042604,120,"2026-05-06T06:12:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703696,1778047921000,"fUSD",-500.0,0.00042604,120,"2026-05-06T06:12:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703683,1778047921000,"fUSD",-862.87,0.00042604,120,"2026-05-06T06:12:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703686,1778047921000,"fUSD",-205.30178992,0.00042604,120,"2026-05-06T06:12:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703693,1778047921000,"fUSD",-862.87,0.00042604,120,"2026-05-06T06:12:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703689,1778047921000,"fUSD",-862.87,0.00042604,120,"2026-05-06T06:12:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703692,1778047921000,"fUSD",-862.87,0.00042604,120,"2026-05-06T06:12:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703691,1778047921000,"fUSD",-862.87,0.00042604,120,"2026-05-06T06:12:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703694,1778047921000,"fUSD",-500.0,0.00042604,120,"2026-05-06T06:12:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703687,1778047921000,"fUSD",-862.87,0.00042604,120,"2026-05-06T06:12:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703690,1778047921000,"fUSD",-862.87,0.00042604,120,"2026-05-06T06:12:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703688,1778047921000,"fUSD",-862.87,0.00042604,120,"2026-05-06T06:12:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703701,1778047921000,"fUSD",-862.87,0.00042604,120,"2026-05-06T06:12:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703697,1778047921000,"fUSD",-862.87,0.00042604,120,"2026-05-06T06:12:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703698,1778047921000,"fUSD",-500.0,0.00042604,120,"2026-05-06T06:12:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703695,1778047921000,"fUSD",-862.87,0.00042604,120,"2026-05-06T06:12:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703703,1778047921000,"fUSD",-862.87,0.00042604,120,"2026-05-06T06:12:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703705,1778047921000,"fUSD",-238.81064438,0.00042604,120,"2026-05-06T06:12:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703702,1778047921000,"fUSD",-862.87,0.00042604,120,"2026-05-06T06:12:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703704,1778047921000,"fUSD",-863.07432877,0.00042604,120,"2026-05-06T06:12:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703700,1778047921000,"fUSD",-324.37312953,0.00042604,120,"2026-05-06T06:12:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703706,1778047921000,"fUSD",-357.49906133,0.00042604,120,"2026-05-06T06:12:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703682,1778047921000,"fUSD",-862.87,0.00042604,120,"2026-05-06T06:12:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703707,1778047921000,"fUSD",-1252.5,0.00042604,120,"2026-05-06T06:12:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703699,1778047921000,"fUSD",-862.87,0.00042604,120,"2026-05-06T06:12:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703684,1778047921000,"fUSD",-862.87,0.00042604,120,"2026-05-06T06:12:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703669,1778047921000,"fUSD",-2084.1,0.00042604,120,"2026-05-06T06:12:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703679,1778047921000,"fUSD",-2084.1,0.00042604,120,"2026-05-06T06:12:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703710,1778047921000,"fUSD",-1252.5,0.00042604,120,"2026-05-06T06:12:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703658,1778047921000,"fUSD",-640.05,0.00042604,120,"2026-05-06T06:12:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703660,1778047921000,"fUSD",-640.05,0.00042604,120,"2026-05-06T06:12:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703659,1778047921000,"fUSD",-2084.1,0.00042604,120,"2026-05-06T06:12:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703661,1778047921000,"fUSD",-2084.1,0.00042604,120,"2026-05-06T06:12:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703666,1778047921000,"fUSD",-640.05,0.00042604,120,"2026-05-06T06:12:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703663,1778047921000,"fUSD",-2084.1,0.00042604,120,"2026-05-06T06:12:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703662,1778047921000,"fUSD",-640.05,0.00042604,120,"2026-05-06T06:12:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703665,1778047921000,"fUSD",-2084.1,0.00042604,120,"2026-05-06T06:12:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703664,1778047921000,"fUSD",-640.05,0.00042604,120,"2026-05-06T06:12:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703668,1778047921000,"fUSD",-640.05,0.00042604,120,"2026-05-06T06:12:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703667,1778047921000,"fUSD",-2084.1,0.00042604,120,"2026-05-06T06:12:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703671,1778047921000,"fUSD",-2084.1,0.00042604,120,"2026-05-06T06:12:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703673,1778047921000,"fUSD",-2084.1,0.00042604,120,"2026-05-06T06:12:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703675,1778047921000,"fUSD",-2084.1,0.00042604,120,"2026-05-06T06:12:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703672,1778047921000,"fUSD",-2084.1,0.00042604,120,"2026-05-06T06:12:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703680,1778047921000,"fUSD",-2084.24995061,0.00042604,120,"2026-05-06T06:12:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703681,1778047921000,"fUSD",-177.67286704,0.00042604,120,"2026-05-06T06:12:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703674,1778047921000,"fUSD",-2084.1,0.00042604,120,"2026-05-06T06:12:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703677,1778047921000,"fUSD",-2084.1,0.00042604,120,"2026-05-06T06:12:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703670,1778047921000,"fUSD",-640.22351911,0.00042604,120,"2026-05-06T06:12:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703676,1778047921000,"fUSD",-2084.1,0.00042604,120,"2026-05-06T06:12:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703678,1778047921000,"fUSD",-2084.1,0.00042604,120,"2026-05-06T06:12:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703685,1778047921000,"fUSD",-862.87,0.00042604,120,"2026-05-06T06:12:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703709,1778047921000,"fUSD",-1252.5,0.00042604,120,"2026-05-06T06:12:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703760,1778047921000,"fUSD",-500.0,0.00042604,120,"2026-05-06T06:12:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703712,1778047921000,"fUSD",-1252.5,0.00042604,120,"2026-05-06T06:12:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703736,1778047921000,"fUSD",-586.1,0.00042604,120,"2026-05-06T06:12:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703739,1778047921000,"fUSD",-1033.83970452,0.00042604,2,"2026-05-06T06:12:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703737,1778047921000,"fUSD",-586.1,0.00042604,120,"2026-05-06T06:12:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703740,1778047921000,"fUSD",-586.1,0.00042604,120,"2026-05-06T06:12:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703738,1778047921000,"fUSD",-586.1,0.00042604,120,"2026-05-06T06:12:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703755,1778047921000,"fUSD",-186.94539984,0.00042604,120,"2026-05-06T06:12:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703745,1778047921000,"fUSD",-586.1,0.00042604,120,"2026-05-06T06:12:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703746,1778047921000,"fUSD",-586.1,0.00042604,120,"2026-05-06T06:12:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703750,1778047921000,"fUSD",-252.1832496,0.00042604,120,"2026-05-06T06:12:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703754,1778047921000,"fUSD",-308.78779206,0.00042604,120,"2026-05-06T06:12:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703751,1778047921000,"fUSD",-458.77587923,0.00042604,120,"2026-05-06T06:12:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703749,1778047921000,"fUSD",-586.25191167,0.00042604,120,"2026-05-06T06:12:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703747,1778047921000,"fUSD",-586.1,0.00042604,120,"2026-05-06T06:12:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703753,1778047921000,"fUSD",-312.62636921,0.00042604,120,"2026-05-06T06:12:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703752,1778047921000,"fUSD",-171.28207283,0.00042604,120,"2026-05-06T06:12:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703757,1778047921000,"fUSD",-372.22475689,0.00042604,120,"2026-05-06T06:12:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703762,1778047921000,"fUSD",-500.0,0.00042604,120,"2026-05-06T06:12:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703763,1778047921000,"fUSD",-500.0,0.00042604,120,"2026-05-06T06:12:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703756,1778047921000,"fUSD",-182.80619076,0.00042604,120,"2026-05-06T06:12:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703758,1778047921000,"fUSD",-189.0980137,0.00042604,120,"2026-05-06T06:12:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703759,1778047921000,"fUSD",-500.0,0.00042604,120,"2026-05-06T06:12:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703761,1778047921000,"fUSD",-500.0,0.00042604,120,"2026-05-06T06:12:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703708,1778047921000,"fUSD",-154.50089017,0.00042604,120,"2026-05-06T06:12:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703735,1778047921000,"fUSD",-586.1,0.00042604,120,"2026-05-06T06:12:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703743,1778047921000,"fUSD",-586.1,0.00042604,120,"2026-05-06T06:12:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703748,1778047921000,"fUSD",-586.1,0.00042604,120,"2026-05-06T06:12:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703744,1778047921000,"fUSD",-586.1,0.00042604,120,"2026-05-06T06:12:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703711,1778047921000,"fUSD",-1252.5,0.00042604,120,"2026-05-06T06:12:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703733,1778047921000,"fUSD",-586.1,0.00042604,120,"2026-05-06T06:12:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703713,1778047921000,"fUSD",-1252.5,0.00042604,120,"2026-05-06T06:12:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703722,1778047921000,"fUSD",-1252.5,0.00042604,120,"2026-05-06T06:12:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703717,1778047921000,"fUSD",-1252.5,0.00042604,120,"2026-05-06T06:12:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703714,1778047921000,"fUSD",-1252.5,0.00042604,120,"2026-05-06T06:12:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703720,1778047921000,"fUSD",-1252.5,0.00042604,120,"2026-05-06T06:12:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703719,1778047921000,"fUSD",-1252.5,0.00042604,120,"2026-05-06T06:12:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703721,1778047921000,"fUSD",-1252.5,0.00042604,120,"2026-05-06T06:12:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703718,1778047921000,"fUSD",-1252.5,0.00042604,120,"2026-05-06T06:12:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703716,1778047921000,"fUSD",-1252.5,0.00042604,120,"2026-05-06T06:12:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703725,1778047921000,"fUSD",-1252.54095629,0.00042604,120,"2026-05-06T06:12:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703715,1778047921000,"fUSD",-1252.5,0.00042604,120,"2026-05-06T06:12:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703730,1778047921000,"fUSD",-586.1,0.00042604,120,"2026-05-06T06:12:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703742,1778047921000,"fUSD",-586.1,0.00042604,120,"2026-05-06T06:12:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703734,1778047921000,"fUSD",-586.1,0.00042604,120,"2026-05-06T06:12:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703732,1778047921000,"fUSD",-586.1,0.00042604,120,"2026-05-06T06:12:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703731,1778047921000,"fUSD",-251.30268076,0.00042604,120,"2026-05-06T06:12:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703724,1778047921000,"fUSD",-1252.5,0.00042604,120,"2026-05-06T06:12:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703741,1778047921000,"fUSD",-586.1,0.00042604,120,"2026-05-06T06:12:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703729,1778047921000,"fUSD",-363.88632683,0.00042604,120,"2026-05-06T06:12:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703728,1778047921000,"fUSD",-234.05182548,0.00042604,120,"2026-05-06T06:12:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703726,1778047921000,"fUSD",-229.12785433,0.00042604,120,"2026-05-06T06:12:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703723,1778047921000,"fUSD",-1252.5,0.00042604,120,"2026-05-06T06:12:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703727,1778047921000,"fUSD",-364.22504271,0.00042604,120,"2026-05-06T06:12:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703805,1778047922000,"fUSD",-500.0,0.00042604,120,"2026-05-06T06:12:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703806,1778047922000,"fUSD",-500.0,0.00042604,120,"2026-05-06T06:12:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703804,1778047922000,"fUSD",-500.0,0.00042604,120,"2026-05-06T06:12:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703803,1778047922000,"fUSD",-500.0,0.00042604,120,"2026-05-06T06:12:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703802,1778047922000,"fUSD",-500.0,0.00042604,120,"2026-05-06T06:12:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703797,1778047922000,"fUSD",-500.0,0.00042604,120,"2026-05-06T06:12:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703798,1778047922000,"fUSD",-500.0,0.00042604,120,"2026-05-06T06:12:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703799,1778047922000,"fUSD",-500.0,0.00042604,120,"2026-05-06T06:12:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703791,1778047922000,"fUSD",-1861.65,0.00042604,120,"2026-05-06T06:12:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703795,1778047922000,"fUSD",-500.0,0.00042604,120,"2026-05-06T06:12:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703796,1778047922000,"fUSD",-500.0,0.00042604,120,"2026-05-06T06:12:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703801,1778047922000,"fUSD",-511.20415442,0.00042604,120,"2026-05-06T06:12:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703810,1778047922000,"fUSD",-500.0,0.00042604,120,"2026-05-06T06:12:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703822,1778047922000,"fUSD",-833.68,0.00042604,120,"2026-05-06T06:12:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703809,1778047922000,"fUSD",-500.0,0.00042604,120,"2026-05-06T06:12:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703812,1778047922000,"fUSD",-500.0,0.00042604,120,"2026-05-06T06:12:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703808,1778047922000,"fUSD",-500.0,0.00042604,120,"2026-05-06T06:12:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703811,1778047922000,"fUSD",-500.0,0.00042604,120,"2026-05-06T06:12:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703813,1778047922000,"fUSD",-500.0,0.00042604,120,"2026-05-06T06:12:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703816,1778047922000,"fUSD",-500.0,0.00042604,120,"2026-05-06T06:12:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703814,1778047922000,"fUSD",-500.0,0.00042604,120,"2026-05-06T06:12:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703818,1778047922000,"fUSD",-278.67231121,0.00042604,120,"2026-05-06T06:12:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703820,1778047922000,"fUSD",-833.68,0.00042604,120,"2026-05-06T06:12:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703817,1778047922000,"fUSD",-500.0,0.00042604,120,"2026-05-06T06:12:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703815,1778047922000,"fUSD",-500.0,0.00042604,120,"2026-05-06T06:12:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703792,1778047922000,"fUSD",-1861.65,0.00042604,120,"2026-05-06T06:12:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703807,1778047922000,"fUSD",-500.0,0.00042604,120,"2026-05-06T06:12:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703793,1778047922000,"fUSD",-1861.82017822,0.00042604,120,"2026-05-06T06:12:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703766,1778047922000,"fUSD",-500.0,0.00042604,120,"2026-05-06T06:12:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703790,1778047922000,"fUSD",-1861.65,0.00042604,120,"2026-05-06T06:12:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703825,1778047922000,"fUSD",-833.68,0.00042604,120,"2026-05-06T06:12:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703765,1778047922000,"fUSD",-500.0,0.00042604,120,"2026-05-06T06:12:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703764,1778047922000,"fUSD",-500.0,0.00042604,120,"2026-05-06T06:12:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703769,1778047922000,"fUSD",-500.0,0.00042604,120,"2026-05-06T06:12:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703767,1778047922000,"fUSD",-500.0,0.00042604,120,"2026-05-06T06:12:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703777,1778047922000,"fUSD",-1861.65,0.00042604,120,"2026-05-06T06:12:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703773,1778047922000,"fUSD",-500.0,0.00042604,120,"2026-05-06T06:12:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703768,1778047922000,"fUSD",-500.0,0.00042604,120,"2026-05-06T06:12:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703776,1778047922000,"fUSD",-1861.65,0.00042604,120,"2026-05-06T06:12:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703772,1778047922000,"fUSD",-375.07204757,0.00042604,120,"2026-05-06T06:12:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703774,1778047922000,"fUSD",-500.0,0.00042604,120,"2026-05-06T06:12:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703771,1778047922000,"fUSD",-647.01376244,0.00042604,120,"2026-05-06T06:12:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703794,1778047922000,"fUSD",-500.0,0.00042604,120,"2026-05-06T06:12:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703770,1778047922000,"fUSD",-500.0,0.00042604,120,"2026-05-06T06:12:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703778,1778047922000,"fUSD",-1861.65,0.00042604,120,"2026-05-06T06:12:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703780,1778047922000,"fUSD",-1861.65,0.00042604,120,"2026-05-06T06:12:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703788,1778047922000,"fUSD",-1861.65,0.00042604,120,"2026-05-06T06:12:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703782,1778047922000,"fUSD",-1861.65,0.00042604,120,"2026-05-06T06:12:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703781,1778047922000,"fUSD",-1861.65,0.00042604,120,"2026-05-06T06:12:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703789,1778047922000,"fUSD",-1861.65,0.00042604,120,"2026-05-06T06:12:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703786,1778047922000,"fUSD",-1861.65,0.00042604,120,"2026-05-06T06:12:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703785,1778047922000,"fUSD",-1861.65,0.00042604,120,"2026-05-06T06:12:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703784,1778047922000,"fUSD",-1861.65,0.00042604,120,"2026-05-06T06:12:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703779,1778047922000,"fUSD",-1861.65,0.00042604,120,"2026-05-06T06:12:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703783,1778047922000,"fUSD",-1861.65,0.00042604,120,"2026-05-06T06:12:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703787,1778047922000,"fUSD",-1861.65,0.00042604,120,"2026-05-06T06:12:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703775,1778047922000,"fUSD",-231.63990686,0.00042604,120,"2026-05-06T06:12:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703823,1778047922000,"fUSD",-833.68,0.00042604,120,"2026-05-06T06:12:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703800,1778047922000,"fUSD",-500.0,0.00042604,120,"2026-05-06T06:12:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703819,1778047922000,"fUSD",-833.68,0.00042604,120,"2026-05-06T06:12:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703854,1778047922000,"fUSD",-607.81341,0.00042604,120,"2026-05-06T06:12:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703859,1778047922000,"fUSD",-198.108376,0.00042604,120,"2026-05-06T06:12:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703857,1778047922000,"fUSD",-2000.0,0.00042604,120,"2026-05-06T06:12:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703856,1778047922000,"fUSD",-151.0,0.00042604,120,"2026-05-06T06:12:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703855,1778047922000,"fUSD",-2000.0,0.00042604,120,"2026-05-06T06:12:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703860,1778047922000,"fUSD",-300.0,0.00042604,30,"2026-05-06T06:12:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703858,1778047922000,"fUSD",-2000.0,0.00042604,120,"2026-05-06T06:12:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703861,1778047922000,"fUSD",-151.0,0.00042605,30,"2026-05-06T06:12:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703862,1778047922000,"fUSD",-151.0,0.00042605,30,"2026-05-06T06:12:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703864,1778047922000,"fUSD",-151.0,0.00042605,30,"2026-05-06T06:12:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703868,1778047922000,"fUSD",-180.104399,0.00042605,120,"2026-05-06T06:12:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703867,1778047922000,"fUSD",-241.35083,0.00042605,30,"2026-05-06T06:12:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703869,1778047922000,"fUSD",-180.104399,0.00042605,120,"2026-05-06T06:12:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703866,1778047922000,"fUSD",-151.0,0.00042605,30,"2026-05-06T06:12:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703873,1778047922000,"fUSD",-159.663309,0.00042605,120,"2026-05-06T06:12:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703872,1778047922000,"fUSD",-151.0,0.00042605,120,"2026-05-06T06:12:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703870,1778047922000,"fUSD",-180.104399,0.00042605,120,"2026-05-06T06:12:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703865,1778047922000,"fUSD",-151.0,0.00042605,30,"2026-05-06T06:12:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703871,1778047922000,"fUSD",-180.104399,0.00042605,120,"2026-05-06T06:12:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703874,1778047922000,"fUSD",-205.440149,0.00042605,120,"2026-05-06T06:12:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703876,1778047922000,"fUSD",-205.440149,0.00042605,120,"2026-05-06T06:12:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703875,1778047922000,"fUSD",-205.440149,0.00042605,120,"2026-05-06T06:12:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703877,1778047922000,"fUSD",-205.440149,0.00042605,120,"2026-05-06T06:12:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703879,1778047922000,"fUSD",-278.092369,0.00042605,120,"2026-05-06T06:12:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703881,1778047922000,"fUSD",-278.092369,0.00042605,120,"2026-05-06T06:12:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703878,1778047922000,"fUSD",-278.092369,0.00042605,120,"2026-05-06T06:12:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703824,1778047922000,"fUSD",-833.68,0.00042604,120,"2026-05-06T06:12:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703852,1778047922000,"fUSD",-607.81341,0.00042604,120,"2026-05-06T06:12:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703853,1778047922000,"fUSD",-607.81341,0.00042604,120,"2026-05-06T06:12:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703880,1778047922000,"fUSD",-278.092369,0.00042605,120,"2026-05-06T06:12:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703848,1778047922000,"fUSD",-151.0,0.00042604,120,"2026-05-06T06:12:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703863,1778047922000,"fUSD",-151.0,0.00042605,30,"2026-05-06T06:12:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703821,1778047922000,"fUSD",-833.68,0.00042604,120,"2026-05-06T06:12:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703826,1778047922000,"fUSD",-833.68,0.00042604,120,"2026-05-06T06:12:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703830,1778047922000,"fUSD",-833.68,0.00042604,120,"2026-05-06T06:12:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703828,1778047922000,"fUSD",-833.68,0.00042604,120,"2026-05-06T06:12:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703829,1778047922000,"fUSD",-833.68,0.00042604,120,"2026-05-06T06:12:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703837,1778047922000,"fUSD",-1000.0,0.00042604,2,"2026-05-06T06:12:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703832,1778047922000,"fUSD",-833.68,0.00042604,120,"2026-05-06T06:12:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703831,1778047922000,"fUSD",-833.68,0.00042604,120,"2026-05-06T06:12:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703838,1778047922000,"fUSD",-766.01128409,0.00042604,2,"2026-05-06T06:12:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703836,1778047922000,"fUSD",-833.72833417,0.00042604,120,"2026-05-06T06:12:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703834,1778047922000,"fUSD",-833.68,0.00042604,120,"2026-05-06T06:12:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703835,1778047922000,"fUSD",-833.68,0.00042604,120,"2026-05-06T06:12:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703827,1778047922000,"fUSD",-833.68,0.00042604,120,"2026-05-06T06:12:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703840,1778047922000,"fUSD",-151.0,0.00042604,60,"2026-05-06T06:12:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703833,1778047922000,"fUSD",-833.68,0.00042604,120,"2026-05-06T06:12:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703847,1778047922000,"fUSD",-151.0,0.00042604,30,"2026-05-06T06:12:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703845,1778047922000,"fUSD",-500.0,0.00042604,120,"2026-05-06T06:12:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703841,1778047922000,"fUSD",-151.0,0.00042604,60,"2026-05-06T06:12:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703842,1778047922000,"fUSD",-9211.34798985,0.00042604,30,"2026-05-06T06:12:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703846,1778047922000,"fUSD",-151.0,0.00042604,30,"2026-05-06T06:12:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703882,1778047922000,"fUSD",-649.209857,0.00042605,120,"2026-05-06T06:12:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703850,1778047922000,"fUSD",-1613.0535,0.00042604,30,"2026-05-06T06:12:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703843,1778047922000,"fUSD",-500.0,0.00042604,30,"2026-05-06T06:12:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703851,1778047922000,"fUSD",-607.81341,0.00042604,120,"2026-05-06T06:12:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703849,1778047922000,"fUSD",-500.0,0.00042604,30,"2026-05-06T06:12:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703839,1778047922000,"fUSD",-151.0,0.00042604,120,"2026-05-06T06:12:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703844,1778047922000,"fUSD",-151.0,0.00042604,30,"2026-05-06T06:12:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703922,1778047923000,"fUSD",-500.0,0.00042614,120,"2026-05-06T06:12:03.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703911,1778047923000,"fUSD",-153.405141,0.00042607,60,"2026-05-06T06:12:03.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703914,1778047923000,"fUSD",-500.0,0.00042613,60,"2026-05-06T06:12:03.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703915,1778047923000,"fUSD",-151.0,0.00042613,60,"2026-05-06T06:12:03.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703912,1778047923000,"fUSD",-494.48575912,0.00042607,120,"2026-05-06T06:12:03.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703919,1778047923000,"fUSD",-500.0,0.00042613,60,"2026-05-06T06:12:03.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703920,1778047923000,"fUSD",-608.73278274,0.00042614,120,"2026-05-06T06:12:03.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703917,1778047923000,"fUSD",-151.0,0.00042613,60,"2026-05-06T06:12:03.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703918,1778047923000,"fUSD",-151.0,0.00042613,60,"2026-05-06T06:12:03.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703921,1778047923000,"fUSD",-1157.26,0.00042614,120,"2026-05-06T06:12:03.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703916,1778047923000,"fUSD",-563.23833266,0.00042613,60,"2026-05-06T06:12:03.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703925,1778047923000,"fUSD",-175.627278,0.00042614,60,"2026-05-06T06:12:03.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703933,1778047923000,"fUSD",-812.638477,0.00042614,7,"2026-05-06T06:12:03.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703926,1778047923000,"fUSD",-175.627278,0.00042614,60,"2026-05-06T06:12:03.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703923,1778047923000,"fUSD",-175.627278,0.00042614,60,"2026-05-06T06:12:03.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703932,1778047923000,"fUSD",-812.638477,0.00042614,7,"2026-05-06T06:12:03.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703927,1778047923000,"fUSD",-400.729559,0.00042614,120,"2026-05-06T06:12:03.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703929,1778047923000,"fUSD",-400.729559,0.00042614,120,"2026-05-06T06:12:03.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703931,1778047923000,"fUSD",-812.638477,0.00042614,7,"2026-05-06T06:12:03.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703930,1778047923000,"fUSD",-400.729559,0.00042614,120,"2026-05-06T06:12:03.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703928,1778047923000,"fUSD",-400.729559,0.00042614,120,"2026-05-06T06:12:03.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703913,1778047923000,"fUSD",-8882.6885148,0.00042613,60,"2026-05-06T06:12:03.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703934,1778047923000,"fUSD",-812.638477,0.00042614,7,"2026-05-06T06:12:03.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703924,1778047923000,"fUSD",-175.627278,0.00042614,60,"2026-05-06T06:12:03.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703910,1778047923000,"fUSD",-151.0,0.00042607,60,"2026-05-06T06:12:03.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703892,1778047923000,"fUSD",-269.120346,0.00042605,120,"2026-05-06T06:12:03.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703902,1778047923000,"fUSD",-300.0,0.00042606,30,"2026-05-06T06:12:03.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703936,1778047923000,"fUSD",-151.0,0.00042614,120,"2026-05-06T06:12:03.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703886,1778047923000,"fUSD",-269.120346,0.00042605,120,"2026-05-06T06:12:03.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703883,1778047923000,"fUSD",-649.209857,0.00042605,120,"2026-05-06T06:12:03.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703884,1778047923000,"fUSD",-269.120346,0.00042605,120,"2026-05-06T06:12:03.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703887,1778047923000,"fUSD",-151.0,0.00042605,30,"2026-05-06T06:12:03.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703888,1778047923000,"fUSD",-649.209857,0.00042605,120,"2026-05-06T06:12:03.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703895,1778047923000,"fUSD",-151.0,0.00042605,120,"2026-05-06T06:12:03.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703890,1778047923000,"fUSD",-151.0,0.00042605,30,"2026-05-06T06:12:03.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703894,1778047923000,"fUSD",-220.59085,0.00042605,30,"2026-05-06T06:12:03.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703891,1778047923000,"fUSD",-151.0,0.00042605,30,"2026-05-06T06:12:03.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703897,1778047923000,"fUSD",-151.0,0.00042605,120,"2026-05-06T06:12:03.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703906,1778047923000,"fUSD",-153.6029,0.00042607,120,"2026-05-06T06:12:03.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703889,1778047923000,"fUSD",-269.120346,0.00042605,120,"2026-05-06T06:12:03.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703896,1778047923000,"fUSD",-151.0,0.00042605,120,"2026-05-06T06:12:03.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703908,1778047923000,"fUSD",-151.0,0.00042607,60,"2026-05-06T06:12:03.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703903,1778047923000,"fUSD",-154.10554823,0.00042607,120,"2026-05-06T06:12:03.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703899,1778047923000,"fUSD",-151.0,0.00042605,120,"2026-05-06T06:12:03.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703900,1778047923000,"fUSD",-151.0,0.00042605,120,"2026-05-06T06:12:03.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703904,1778047923000,"fUSD",-151.0,0.00042607,120,"2026-05-06T06:12:03.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703907,1778047923000,"fUSD",-151.0,0.00042607,60,"2026-05-06T06:12:03.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703898,1778047923000,"fUSD",-151.0,0.00042605,120,"2026-05-06T06:12:03.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703901,1778047923000,"fUSD",-104080.34183508,0.00042606,7,"2026-05-06T06:12:03.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703909,1778047923000,"fUSD",-151.0,0.00042607,60,"2026-05-06T06:12:03.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703905,1778047923000,"fUSD",-151.0,0.00042607,120,"2026-05-06T06:12:03.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703893,1778047923000,"fUSD",-151.0,0.00042605,120,"2026-05-06T06:12:03.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703937,1778047923000,"fUSD",-151.0,0.00042614,120,"2026-05-06T06:12:03.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703885,1778047923000,"fUSD",-649.209857,0.00042605,120,"2026-05-06T06:12:03.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703935,1778047923000,"fUSD",-151.0,0.00042614,120,"2026-05-06T06:12:03.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703963,1778047923000,"fUSD",-212.84760518,0.00042614,30,"2026-05-06T06:12:03.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703960,1778047923000,"fUSD",-151.0,0.00042614,60,"2026-05-06T06:12:03.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703964,1778047923000,"fUSD",-151.0,0.00042614,60,"2026-05-06T06:12:03.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703967,1778047923000,"fUSD",-500.0,0.00042614,60,"2026-05-06T06:12:03.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703980,1778047923000,"fUSD",-151.0,0.00042616,80,"2026-05-06T06:12:03.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703981,1778047923000,"fUSD",-168.3888056,0.00042616,80,"2026-05-06T06:12:03.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703979,1778047923000,"fUSD",-151.0,0.00042616,80,"2026-05-06T06:12:03.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703978,1778047923000,"fUSD",-500.0,0.00042616,80,"2026-05-06T06:12:03.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703982,1778047923000,"fUSD",-151.0,0.00042616,80,"2026-05-06T06:12:03.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703972,1778047923000,"fUSD",-151.0,0.00042614,120,"2026-05-06T06:12:03.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703971,1778047923000,"fUSD",-1555.5,0.00042614,30,"2026-05-06T06:12:03.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703966,1778047923000,"fUSD",-151.0,0.00042614,120,"2026-05-06T06:12:03.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703974,1778047923000,"fUSD",-151.0,0.00042614,120,"2026-05-06T06:12:03.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703976,1778047923000,"fUSD",-500.0,0.00042616,80,"2026-05-06T06:12:03.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703977,1778047923000,"fUSD",-7681.20591386,0.00042616,80,"2026-05-06T06:12:03.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703986,1778047923000,"fUSD",-347.42282659,0.00042617,45,"2026-05-06T06:12:03.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703985,1778047923000,"fUSD",-691.39774486,0.00042616,80,"2026-05-06T06:12:03.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703983,1778047923000,"fUSD",-200.0,0.00042616,80,"2026-05-06T06:12:03.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703984,1778047923000,"fUSD",-500.0,0.00042616,80,"2026-05-06T06:12:03.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703989,1778047923000,"fUSD",-7142.856,0.00042617,45,"2026-05-06T06:12:03.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703987,1778047923000,"fUSD",-500.0,0.00042617,45,"2026-05-06T06:12:03.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703988,1778047923000,"fUSD",-500.0,0.00042617,45,"2026-05-06T06:12:03.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703990,1778047923000,"fUSD",-151.0,0.00042617,45,"2026-05-06T06:12:03.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703938,1778047923000,"fUSD",-151.0,0.00042614,120,"2026-05-06T06:12:03.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703975,1778047923000,"fUSD",-228.560938,0.00042614,120,"2026-05-06T06:12:03.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703965,1778047923000,"fUSD",-500.0,0.00042614,30,"2026-05-06T06:12:03.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703973,1778047923000,"fUSD",-151.0,0.00042614,120,"2026-05-06T06:12:03.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703970,1778047923000,"fUSD",-151.0,0.00042614,120,"2026-05-06T06:12:03.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703969,1778047923000,"fUSD",-716.97946142,0.00042614,30,"2026-05-06T06:12:03.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703943,1778047923000,"fUSD",-500.0,0.00042614,30,"2026-05-06T06:12:03.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703945,1778047923000,"fUSD",-500.0,0.00042614,30,"2026-05-06T06:12:03.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703944,1778047923000,"fUSD",-7965.41053268,0.00042614,30,"2026-05-06T06:12:03.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703940,1778047923000,"fUSD",-1920.959522,0.00042614,28,"2026-05-06T06:12:03.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703942,1778047923000,"fUSD",-1920.959522,0.00042614,28,"2026-05-06T06:12:03.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703939,1778047923000,"fUSD",-1920.959522,0.00042614,28,"2026-05-06T06:12:03.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703941,1778047923000,"fUSD",-1920.959522,0.00042614,28,"2026-05-06T06:12:03.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703947,1778047923000,"fUSD",-500.0,0.00042614,60,"2026-05-06T06:12:03.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703946,1778047923000,"fUSD",-151.0,0.00042614,30,"2026-05-06T06:12:03.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703958,1778047923000,"fUSD",-1529.201548,0.00042614,120,"2026-05-06T06:12:03.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703949,1778047923000,"fUSD",-500.0,0.00042614,60,"2026-05-06T06:12:03.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703957,1778047923000,"fUSD",-1529.201548,0.00042614,120,"2026-05-06T06:12:03.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703962,1778047923000,"fUSD",-151.0,0.00042614,30,"2026-05-06T06:12:03.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703968,1778047923000,"fUSD",-500.0,0.00042614,120,"2026-05-06T06:12:03.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703948,1778047923000,"fUSD",-8260.13072239,0.00042614,60,"2026-05-06T06:12:03.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703959,1778047923000,"fUSD",-151.0,0.00042614,30,"2026-05-06T06:12:03.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703961,1778047923000,"fUSD",-151.0,0.00042614,120,"2026-05-06T06:12:03.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703950,1778047923000,"fUSD",-1529.201548,0.00042614,120,"2026-05-06T06:12:03.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703952,1778047923000,"fUSD",-8565.75555911,0.00042614,120,"2026-05-06T06:12:03.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703951,1778047923000,"fUSD",-151.0,0.00042614,60,"2026-05-06T06:12:03.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703954,1778047923000,"fUSD",-500.0,0.00042614,120,"2026-05-06T06:12:03.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703953,1778047923000,"fUSD",-500.0,0.00042614,120,"2026-05-06T06:12:03.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703955,1778047923000,"fUSD",-151.0,0.00042614,120,"2026-05-06T06:12:03.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703956,1778047923000,"fUSD",-1529.201548,0.00042614,120,"2026-05-06T06:12:03.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704026,1778047924000,"fUSD",-500.0,0.00042646,120,"2026-05-06T06:12:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704038,1778047924000,"fUSD",-151.0,0.00042646,30,"2026-05-06T06:12:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704041,1778047924000,"fUSD",-200.0,0.00042646,30,"2026-05-06T06:12:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704021,1778047924000,"fUSD",-1157.26,0.00042646,120,"2026-05-06T06:12:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704023,1778047924000,"fUSD",-500.0,0.00042646,120,"2026-05-06T06:12:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704028,1778047924000,"fUSD",-300.0,0.00042646,30,"2026-05-06T06:12:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704024,1778047924000,"fUSD",-500.0,0.00042646,120,"2026-05-06T06:12:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704018,1778047924000,"fUSD",-1157.26,0.00042646,120,"2026-05-06T06:12:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704022,1778047924000,"fUSD",-1157.31249873,0.00042646,120,"2026-05-06T06:12:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704039,1778047924000,"fUSD",-151.0,0.00042646,30,"2026-05-06T06:12:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704025,1778047924000,"fUSD",-500.0,0.00042646,120,"2026-05-06T06:12:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704029,1778047924000,"fUSD",-300.0,0.00042646,30,"2026-05-06T06:12:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704047,1778047924000,"fUSD",-155.84088807,0.00042646,30,"2026-05-06T06:12:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704030,1778047924000,"fUSD",-200.0,0.00042646,120,"2026-05-06T06:12:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704031,1778047924000,"fUSD",-1030.0,0.00042646,30,"2026-05-06T06:12:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704032,1778047924000,"fUSD",-315.95539499,0.00042646,30,"2026-05-06T06:12:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704037,1778047924000,"fUSD",-500.0,0.00042646,30,"2026-05-06T06:12:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704034,1778047924000,"fUSD",-6888.0,0.00042646,30,"2026-05-06T06:12:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704036,1778047924000,"fUSD",-151.0,0.00042646,30,"2026-05-06T06:12:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704035,1778047924000,"fUSD",-500.0,0.00042646,30,"2026-05-06T06:12:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704033,1778047924000,"fUSD",-500.0,0.00042646,30,"2026-05-06T06:12:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704044,1778047924000,"fUSD",-500.0,0.00042646,30,"2026-05-06T06:12:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704042,1778047924000,"fUSD",-151.0,0.00042646,30,"2026-05-06T06:12:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704050,1778047924000,"fUSD",-211.5,0.00042647,2,"2026-05-06T06:12:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704017,1778047924000,"fUSD",-1157.26,0.00042646,120,"2026-05-06T06:12:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704040,1778047924000,"fUSD",-151.0,0.00042646,30,"2026-05-06T06:12:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704020,1778047924000,"fUSD",-1157.26,0.00042646,120,"2026-05-06T06:12:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703991,1778047924000,"fUSD",-518.5,0.00042617,45,"2026-05-06T06:12:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704027,1778047924000,"fUSD",-332.26844411,0.00042646,120,"2026-05-06T06:12:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703994,1778047924000,"fUSD",-500.0,0.00042617,120,"2026-05-06T06:12:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703992,1778047924000,"fUSD",-500.0,0.00042617,120,"2026-05-06T06:12:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704046,1778047924000,"fUSD",-620.0,0.00042646,30,"2026-05-06T06:12:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703993,1778047924000,"fUSD",-7407.141672,0.00042617,120,"2026-05-06T06:12:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703998,1778047924000,"fUSD",-151.0,0.00042617,120,"2026-05-06T06:12:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703995,1778047924000,"fUSD",-633.10673435,0.00042617,120,"2026-05-06T06:12:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703997,1778047924000,"fUSD",-151.0,0.00042617,45,"2026-05-06T06:12:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703996,1778047924000,"fUSD",-151.0,0.00042617,120,"2026-05-06T06:12:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704002,1778047924000,"fUSD",-200.0,0.00042617,45,"2026-05-06T06:12:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421703999,1778047924000,"fUSD",-156.587,0.00042617,45,"2026-05-06T06:12:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704000,1778047924000,"fUSD",-162.380719,0.00042617,120,"2026-05-06T06:12:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704001,1778047924000,"fUSD",-151.0,0.00042617,45,"2026-05-06T06:12:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704019,1778047924000,"fUSD",-1157.26,0.00042646,120,"2026-05-06T06:12:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704005,1778047924000,"fUSD",-200.0,0.00042617,120,"2026-05-06T06:12:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704004,1778047924000,"fUSD",-151.0,0.00042617,120,"2026-05-06T06:12:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704006,1778047924000,"fUSD",-500.0,0.00042617,45,"2026-05-06T06:12:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704007,1778047924000,"fUSD",-219.55237565,0.00042617,45,"2026-05-06T06:12:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704015,1778047924000,"fUSD",-1281.96345647,0.00042636,2,"2026-05-06T06:12:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704008,1778047924000,"fUSD",-500.0,0.00042617,120,"2026-05-06T06:12:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704016,1778047924000,"fUSD",-581.426458,0.00042646,81,"2026-05-06T06:12:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704012,1778047924000,"fUSD",-150.0,0.00042635,2,"2026-05-06T06:12:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704011,1778047924000,"fUSD",-156.48951136,0.00042618,120,"2026-05-06T06:12:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704010,1778047924000,"fUSD",-666.72878,0.00042617,120,"2026-05-06T06:12:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704013,1778047924000,"fUSD",-150.0,0.00042636,2,"2026-05-06T06:12:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704009,1778047924000,"fUSD",-642.94,0.00042617,45,"2026-05-06T06:12:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704014,1778047924000,"fUSD",-150.0,0.00042636,2,"2026-05-06T06:12:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704003,1778047924000,"fUSD",-204.02508523,0.00042617,45,"2026-05-06T06:12:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704043,1778047924000,"fUSD",-200.0,0.00042646,30,"2026-05-06T06:12:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704049,1778047924000,"fUSD",-199.40691983,0.00042646,30,"2026-05-06T06:12:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704051,1778047924000,"fUSD",-150.0,0.00042647,4,"2026-05-06T06:12:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704080,1778047924000,"fUSD",-205.440149,0.00042665,120,"2026-05-06T06:12:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704082,1778047924000,"fUSD",-205.440149,0.00042665,120,"2026-05-06T06:12:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704086,1778047924000,"fUSD",-205.440149,0.00042665,120,"2026-05-06T06:12:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704087,1778047924000,"fUSD",-205.440149,0.00042665,120,"2026-05-06T06:12:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704081,1778047924000,"fUSD",-205.440149,0.00042665,120,"2026-05-06T06:12:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704089,1778047924000,"fUSD",-205.440149,0.00042665,120,"2026-05-06T06:12:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704084,1778047924000,"fUSD",-205.440149,0.00042665,120,"2026-05-06T06:12:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704083,1778047924000,"fUSD",-205.440149,0.00042665,120,"2026-05-06T06:12:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704085,1778047924000,"fUSD",-205.440149,0.00042665,120,"2026-05-06T06:12:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704088,1778047924000,"fUSD",-205.440149,0.00042665,120,"2026-05-06T06:12:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704091,1778047924000,"fUSD",-278.092369,0.00042665,120,"2026-05-06T06:12:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704097,1778047924000,"fUSD",-278.092369,0.00042665,120,"2026-05-06T06:12:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704090,1778047924000,"fUSD",-205.440156,0.00042665,120,"2026-05-06T06:12:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704099,1778047924000,"fUSD",-278.092369,0.00042665,120,"2026-05-06T06:12:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704101,1778047924000,"fUSD",-278.092369,0.00042665,120,"2026-05-06T06:12:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704095,1778047924000,"fUSD",-278.092369,0.00042665,120,"2026-05-06T06:12:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704093,1778047924000,"fUSD",-278.092369,0.00042665,120,"2026-05-06T06:12:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704092,1778047924000,"fUSD",-278.092369,0.00042665,120,"2026-05-06T06:12:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704096,1778047924000,"fUSD",-278.092369,0.00042665,120,"2026-05-06T06:12:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704100,1778047924000,"fUSD",-278.092369,0.00042665,120,"2026-05-06T06:12:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704098,1778047924000,"fUSD",-278.092369,0.00042665,120,"2026-05-06T06:12:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704048,1778047924000,"fUSD",-1500.0,0.00042646,30,"2026-05-06T06:12:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704102,1778047924000,"fUSD",-278.092364,0.00042665,120,"2026-05-06T06:12:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704104,1778047924000,"fUSD",-649.209857,0.00042665,120,"2026-05-06T06:12:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704105,1778047924000,"fUSD",-649.209857,0.00042665,120,"2026-05-06T06:12:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704106,1778047924000,"fUSD",-649.209857,0.00042665,120,"2026-05-06T06:12:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704094,1778047924000,"fUSD",-278.092369,0.00042665,120,"2026-05-06T06:12:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704071,1778047924000,"fUSD",-180.104399,0.00042665,120,"2026-05-06T06:12:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704103,1778047924000,"fUSD",-649.209857,0.00042665,120,"2026-05-06T06:12:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704074,1778047924000,"fUSD",-180.104399,0.00042665,120,"2026-05-06T06:12:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704072,1778047924000,"fUSD",-180.104399,0.00042665,120,"2026-05-06T06:12:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704045,1778047924000,"fUSD",-226.00747013,0.00042646,30,"2026-05-06T06:12:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704052,1778047924000,"fUSD",-1380.0,0.00042647,120,"2026-05-06T06:12:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704054,1778047924000,"fUSD",-1380.0,0.00042647,120,"2026-05-06T06:12:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704056,1778047924000,"fUSD",-157.86811067,0.00042655,2,"2026-05-06T06:12:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704066,1778047924000,"fUSD",-180.104399,0.00042665,120,"2026-05-06T06:12:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704055,1778047924000,"fUSD",-350.0,0.00042649,4,"2026-05-06T06:12:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704058,1778047924000,"fUSD",-554.35,0.00042664,120,"2026-05-06T06:12:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704057,1778047924000,"fUSD",-300.0,0.00042664,120,"2026-05-06T06:12:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704059,1778047924000,"fUSD",-368.0,0.00042665,120,"2026-05-06T06:12:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704063,1778047924000,"fUSD",-1170.0,0.00042665,120,"2026-05-06T06:12:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704064,1778047924000,"fUSD",-180.104399,0.00042665,120,"2026-05-06T06:12:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704062,1778047924000,"fUSD",-346.0,0.00042665,120,"2026-05-06T06:12:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704053,1778047924000,"fUSD",-1380.0,0.00042647,120,"2026-05-06T06:12:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704060,1778047924000,"fUSD",-160.0,0.00042665,120,"2026-05-06T06:12:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704065,1778047924000,"fUSD",-180.104399,0.00042665,120,"2026-05-06T06:12:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704075,1778047924000,"fUSD",-180.104397,0.00042665,120,"2026-05-06T06:12:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704079,1778047924000,"fUSD",-205.440149,0.00042665,120,"2026-05-06T06:12:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704077,1778047924000,"fUSD",-151.0,0.00042665,120,"2026-05-06T06:12:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704076,1778047924000,"fUSD",-151.0,0.00042665,120,"2026-05-06T06:12:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704078,1778047924000,"fUSD",-151.0,0.00042665,120,"2026-05-06T06:12:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704068,1778047924000,"fUSD",-180.104399,0.00042665,120,"2026-05-06T06:12:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704070,1778047924000,"fUSD",-180.104399,0.00042665,120,"2026-05-06T06:12:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704067,1778047924000,"fUSD",-180.104399,0.00042665,120,"2026-05-06T06:12:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704061,1778047924000,"fUSD",-288.0,0.00042665,120,"2026-05-06T06:12:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704069,1778047924000,"fUSD",-180.104399,0.00042665,120,"2026-05-06T06:12:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704073,1778047924000,"fUSD",-180.104399,0.00042665,120,"2026-05-06T06:12:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704133,1778047925000,"fUSD",-151.0,0.00042665,30,"2026-05-06T06:12:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704138,1778047925000,"fUSD",-151.0,0.00042665,120,"2026-05-06T06:12:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704131,1778047925000,"fUSD",-151.0,0.00042665,30,"2026-05-06T06:12:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704132,1778047925000,"fUSD",-269.120346,0.00042665,120,"2026-05-06T06:12:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704130,1778047925000,"fUSD",-269.120346,0.00042665,120,"2026-05-06T06:12:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704137,1778047925000,"fUSD",-151.0,0.00042665,120,"2026-05-06T06:12:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704139,1778047925000,"fUSD",-151.0,0.00042665,120,"2026-05-06T06:12:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704140,1778047925000,"fUSD",-151.0,0.00042665,120,"2026-05-06T06:12:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704143,1778047925000,"fUSD",-151.0,0.00042665,120,"2026-05-06T06:12:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704142,1778047925000,"fUSD",-151.0,0.00042665,120,"2026-05-06T06:12:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704147,1778047925000,"fUSD",-151.0,0.00042665,120,"2026-05-06T06:12:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704141,1778047925000,"fUSD",-151.0,0.00042665,120,"2026-05-06T06:12:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704145,1778047925000,"fUSD",-277.281901,0.00042665,120,"2026-05-06T06:12:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704151,1778047925000,"fUSD",-274.197896,0.00042665,120,"2026-05-06T06:12:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704144,1778047925000,"fUSD",-151.0,0.00042665,120,"2026-05-06T06:12:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704154,1778047925000,"fUSD",-221.589595,0.00042665,120,"2026-05-06T06:12:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704155,1778047925000,"fUSD",-175.627278,0.00042665,60,"2026-05-06T06:12:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704149,1778047925000,"fUSD",-151.0,0.00042665,120,"2026-05-06T06:12:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704157,1778047925000,"fUSD",-175.627278,0.00042665,60,"2026-05-06T06:12:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704156,1778047925000,"fUSD",-175.627278,0.00042665,60,"2026-05-06T06:12:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704129,1778047925000,"fUSD",-269.120346,0.00042665,120,"2026-05-06T06:12:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704146,1778047925000,"fUSD",-151.0,0.00042665,120,"2026-05-06T06:12:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704127,1778047925000,"fUSD",-269.120346,0.00042665,120,"2026-05-06T06:12:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704117,1778047925000,"fUSD",-269.120346,0.00042665,120,"2026-05-06T06:12:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704136,1778047925000,"fUSD",-151.0,0.00042665,120,"2026-05-06T06:12:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704108,1778047925000,"fUSD",-649.209857,0.00042665,120,"2026-05-06T06:12:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704112,1778047925000,"fUSD",-649.209857,0.00042665,120,"2026-05-06T06:12:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704109,1778047925000,"fUSD",-269.120346,0.00042665,120,"2026-05-06T06:12:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704107,1778047925000,"fUSD",-269.120346,0.00042665,120,"2026-05-06T06:12:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704111,1778047925000,"fUSD",-269.120346,0.00042665,120,"2026-05-06T06:12:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704110,1778047925000,"fUSD",-649.209857,0.00042665,120,"2026-05-06T06:12:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704113,1778047925000,"fUSD",-649.209857,0.00042665,120,"2026-05-06T06:12:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704116,1778047925000,"fUSD",-151.0,0.00042665,30,"2026-05-06T06:12:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704114,1778047925000,"fUSD",-649.209857,0.00042665,120,"2026-05-06T06:12:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704115,1778047925000,"fUSD",-269.120346,0.00042665,120,"2026-05-06T06:12:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704124,1778047925000,"fUSD",-269.120346,0.00042665,120,"2026-05-06T06:12:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704119,1778047925000,"fUSD",-269.120346,0.00042665,120,"2026-05-06T06:12:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704121,1778047925000,"fUSD",-649.209857,0.00042665,120,"2026-05-06T06:12:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704122,1778047925000,"fUSD",-649.209857,0.00042665,120,"2026-05-06T06:12:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704123,1778047925000,"fUSD",-649.209855,0.00042665,120,"2026-05-06T06:12:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704118,1778047925000,"fUSD",-151.0,0.00042665,30,"2026-05-06T06:12:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704120,1778047925000,"fUSD",-151.0,0.00042665,30,"2026-05-06T06:12:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704134,1778047925000,"fUSD",-269.120343,0.00042665,120,"2026-05-06T06:12:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704126,1778047925000,"fUSD",-151.0,0.00042665,30,"2026-05-06T06:12:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704125,1778047925000,"fUSD",-151.0,0.00042665,30,"2026-05-06T06:12:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704135,1778047925000,"fUSD",-151.0,0.00042665,30,"2026-05-06T06:12:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704128,1778047925000,"fUSD",-151.0,0.00042665,30,"2026-05-06T06:12:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704148,1778047925000,"fUSD",-151.0,0.00042665,120,"2026-05-06T06:12:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704160,1778047925000,"fUSD",-175.627278,0.00042665,60,"2026-05-06T06:12:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704153,1778047925000,"fUSD",-151.0,0.00042665,120,"2026-05-06T06:12:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704183,1778047925000,"fUSD",-253.54,0.0002882,2,"2026-05-06T06:12:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704185,1778047925000,"fUSD",-253.54,0.00028883,30,"2026-05-06T06:12:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704186,1778047925000,"fUSD",-253.54,0.00028915,2,"2026-05-06T06:12:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704184,1778047925000,"fUSD",-253.54,0.00028852,7,"2026-05-06T06:12:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704187,1778047925000,"fUSD",-253.54,0.00028947,7,"2026-05-06T06:12:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704189,1778047925000,"fUSD",-253.54,0.0002901,2,"2026-05-06T06:12:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704191,1778047925000,"fUSD",-158.0,0.00036333,30,"2026-05-06T06:12:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704193,1778047925000,"fUSD",-300.0,0.00038395,2,"2026-05-06T06:12:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704190,1778047925000,"fUSD",-253.54,0.00029042,7,"2026-05-06T06:12:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704188,1778047925000,"fUSD",-253.54,0.00028979,30,"2026-05-06T06:12:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704192,1778047925000,"fUSD",-158.0,0.00037333,30,"2026-05-06T06:12:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704195,1778047925000,"fUSD",-500.0,0.00041003,21,"2026-05-06T06:12:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704196,1778047925000,"fUSD",-550.0,0.00042466,2,"2026-05-06T06:12:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704199,1778047925000,"fUSD",-253.54,0.00029074,30,"2026-05-06T06:12:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704197,1778047925000,"fUSD",-512.0,0.00042466,2,"2026-05-06T06:12:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704198,1778047925000,"fUSD",-85316.83048864,0.00042666,30,"2026-05-06T06:12:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704201,1778047925000,"fUSD",-475.57141954,0.00042666,30,"2026-05-06T06:12:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704200,1778047925000,"fUSD",-417.0,0.00034547,2,"2026-05-06T06:12:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704202,1778047925000,"fUSD",-6443.9844399,0.00042666,30,"2026-05-06T06:12:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704203,1778047925000,"fUSD",-464.504,0.00042666,30,"2026-05-06T06:12:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704150,1778047925000,"fUSD",-151.0,0.00042665,120,"2026-05-06T06:12:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704182,1778047925000,"fUSD",-253.54,0.00028788,30,"2026-05-06T06:12:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704181,1778047925000,"fUSD",-168.01415882,0.00022407,2,"2026-05-06T06:12:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704194,1778047925000,"fUSD",-300.0,0.00038395,2,"2026-05-06T06:12:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704173,1778047925000,"fUSD",-812.638477,0.00042665,7,"2026-05-06T06:12:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704152,1778047925000,"fUSD",-151.0,0.00042665,120,"2026-05-06T06:12:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704159,1778047925000,"fUSD",-175.627278,0.00042665,60,"2026-05-06T06:12:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704158,1778047925000,"fUSD",-175.627278,0.00042665,60,"2026-05-06T06:12:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704180,1778047925000,"fUSD",-3550.705,0.00042666,30,"2026-05-06T06:12:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704169,1778047925000,"fUSD",-400.729559,0.00042665,120,"2026-05-06T06:12:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704170,1778047925000,"fUSD",-400.729564,0.00042665,120,"2026-05-06T06:12:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704171,1778047925000,"fUSD",-812.638477,0.00042665,7,"2026-05-06T06:12:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704163,1778047925000,"fUSD",-400.729559,0.00042665,120,"2026-05-06T06:12:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704162,1778047925000,"fUSD",-175.627282,0.00042665,60,"2026-05-06T06:12:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704164,1778047925000,"fUSD",-400.729559,0.00042665,120,"2026-05-06T06:12:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704165,1778047925000,"fUSD",-400.729559,0.00042665,120,"2026-05-06T06:12:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704161,1778047925000,"fUSD",-175.627278,0.00042665,60,"2026-05-06T06:12:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704168,1778047925000,"fUSD",-400.729559,0.00042665,120,"2026-05-06T06:12:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704166,1778047925000,"fUSD",-400.729559,0.00042665,120,"2026-05-06T06:12:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704175,1778047925000,"fUSD",-7958357.46117551,0.00042666,30,"2026-05-06T06:12:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704177,1778047925000,"fUSD",-4693.40168956,0.00042666,30,"2026-05-06T06:12:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704174,1778047925000,"fUSD",-812.638479,0.00042665,7,"2026-05-06T06:12:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704179,1778047925000,"fUSD",-1515.68,0.00042666,30,"2026-05-06T06:12:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704178,1778047925000,"fUSD",-1474.59831044,0.00042666,30,"2026-05-06T06:12:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704172,1778047925000,"fUSD",-812.638477,0.00042665,7,"2026-05-06T06:12:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704167,1778047925000,"fUSD",-400.729559,0.00042665,120,"2026-05-06T06:12:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704176,1778047925000,"fUSD",-326.90425252,0.00042666,30,"2026-05-06T06:12:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704219,1778047926000,"fUSD",-13527.79,0.00027397,10,"2026-05-06T06:12:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704216,1778047926000,"fUSD",-380.32,0.00025234,30,"2026-05-06T06:12:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704221,1778047926000,"fUSD",-253.54,0.00029137,7,"2026-05-06T06:12:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704220,1778047926000,"fUSD",-253.54,0.00029105,2,"2026-05-06T06:12:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704225,1778047926000,"fUSD",-278.0,0.00037547,2,"2026-05-06T06:12:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704214,1778047926000,"fUSD",-229.48247732,0.00024946,7,"2026-05-06T06:12:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704211,1778047926000,"fUSD",-168.75110899,0.00021,2,"2026-05-06T06:12:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704212,1778047926000,"fUSD",-2514.53,0.00021273,2,"2026-05-06T06:12:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704213,1778047926000,"fUSD",-380.32,0.00024658,2,"2026-05-06T06:12:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704210,1778047926000,"fUSD",-2000.0,0.00020607,2,"2026-05-06T06:12:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704208,1778047926000,"fUSD",-429.27452614,0.00020607,2,"2026-05-06T06:12:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704206,1778047926000,"fUSD",-965.65043738,0.00020607,2,"2026-05-06T06:12:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704205,1778047926000,"fUSD",-158.0,0.0002,2,"2026-05-06T06:12:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704204,1778047926000,"fUSD",-54.14295981,0.00042666,30,"2026-05-06T06:12:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704209,1778047926000,"fUSD",-605.07503648,0.00020607,2,"2026-05-06T06:12:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704217,1778047926000,"fUSD",-380.32,0.00025523,2,"2026-05-06T06:12:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704207,1778047926000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:12:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704215,1778047926000,"fUSD",-150.83752268,0.00024946,7,"2026-05-06T06:12:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704238,1778047926000,"fUSD",999.99,0.00012893,2,"2026-05-06T06:12:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704236,1778047926000,"fUSD",-462.31375,0.00042666,30,"2026-05-06T06:12:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704237,1778047926000,"fUSD",-739.45547386,0.00042666,30,"2026-05-06T06:12:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704232,1778047926000,"fUSD",-246.48,0.00013698,2,"2026-05-06T06:12:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704231,1778047926000,"fUSD",-253.52,0.00013698,2,"2026-05-06T06:12:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704234,1778047926000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:12:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704233,1778047926000,"fUSD",-380.32,0.00026099,30,"2026-05-06T06:12:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704235,1778047926000,"fUSD",-3584.95281942,0.00042666,30,"2026-05-06T06:12:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704218,1778047926000,"fUSD",-380.32,0.00025811,7,"2026-05-06T06:12:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704230,1778047926000,"fUSD",-152555.81815777,0.00042666,30,"2026-05-06T06:12:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704229,1778047926000,"fUSD",-150.54233273,0.000419,120,"2026-05-06T06:12:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704226,1778047926000,"fUSD",-300.0,0.00038395,2,"2026-05-06T06:12:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704227,1778047926000,"fUSD",-300.0,0.00038395,2,"2026-05-06T06:12:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704222,1778047926000,"fUSD",-253.54,0.00029169,30,"2026-05-06T06:12:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704223,1778047926000,"fUSD",-253.54,0.00029201,2,"2026-05-06T06:12:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704224,1778047926000,"fUSD",-253.72,0.00029232,7,"2026-05-06T06:12:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704228,1778047926000,"fUSD",-278.0,0.00040547,2,"2026-05-06T06:12:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704242,1778047927000,"fUSD",500.0,0.00011944,2,"2026-05-06T06:12:07.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704241,1778047927000,"fUSD",150.99,0.00012893,2,"2026-05-06T06:12:07.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704239,1778047927000,"fUSD",9000.02,0.00012893,2,"2026-05-06T06:12:07.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704240,1778047927000,"fUSD",999.97,0.00012893,2,"2026-05-06T06:12:07.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704244,1778047928000,"fUSD",8536.68819803,0.00012966,2,"2026-05-06T06:12:08.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704243,1778047928000,"fUSD",8349.05,0.00012966,2,"2026-05-06T06:12:08.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704245,1778047930000,"fUSD",150.0,0.00012765,2,"2026-05-06T06:12:10.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704246,1778047931000,"fUSD",151.0,0.0001246,2,"2026-05-06T06:12:11.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704247,1778047932000,"fUSD",151.0,0.0001246,2,"2026-05-06T06:12:12.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704248,1778047933000,"fUSD",151.0,0.0001246,2,"2026-05-06T06:12:13.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704249,1778047933000,"fUSD",151.0,0.0001246,2,"2026-05-06T06:12:13.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704251,1778047934000,"fUSD",151.0,0.0001246,2,"2026-05-06T06:12:14.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704250,1778047934000,"fUSD",151.0,0.0001246,2,"2026-05-06T06:12:14.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704252,1778047935000,"fUSD",151.0,0.0001246,2,"2026-05-06T06:12:15.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704254,1778047936000,"fUSD",151.0,0.0001246,2,"2026-05-06T06:12:16.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704253,1778047936000,"fUSD",151.0,0.0001246,2,"2026-05-06T06:12:16.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704255,1778047937000,"fUSD",151.0,0.0001246,2,"2026-05-06T06:12:17.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704257,1778047938000,"fUSD",151.0,0.0001246,2,"2026-05-06T06:12:18.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704256,1778047938000,"fUSD",151.0,0.0001246,2,"2026-05-06T06:12:18.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704258,1778047939000,"fUSD",151.0,0.0001246,2,"2026-05-06T06:12:19.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704259,1778047939000,"fUSD",151.0,0.0001246,2,"2026-05-06T06:12:19.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704260,1778047940000,"fUSD",151.0,0.0001246,2,"2026-05-06T06:12:20.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704262,1778047941000,"fUSD",151.0,0.0001246,2,"2026-05-06T06:12:21.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704261,1778047941000,"fUSD",151.0,0.0001246,2,"2026-05-06T06:12:21.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704264,1778047942000,"fUSD",151.0,0.0001246,2,"2026-05-06T06:12:22.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704263,1778047942000,"fUSD",151.0,0.0001246,2,"2026-05-06T06:12:22.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704265,1778047943000,"fUSD",151.0,0.0001246,2,"2026-05-06T06:12:23.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704266,1778047978000,"fUSD",6980.01,0.000127,2,"2026-05-06T06:12:58.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704268,1778047978000,"fUSD",10000.01,0.000127,2,"2026-05-06T06:12:58.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704269,1778047978000,"fUSD",10000.01,0.000127,2,"2026-05-06T06:12:58.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704267,1778047978000,"fUSD",10000.01,0.000127,2,"2026-05-06T06:12:58.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704271,1778047979000,"fUSD",10000.01,0.000127,2,"2026-05-06T06:12:59.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704270,1778047979000,"fUSD",10000.01,0.000127,2,"2026-05-06T06:12:59.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704272,1778047979000,"fUSD",10000.01,0.000127,2,"2026-05-06T06:12:59.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704276,1778048207000,"fUSD",185.95826394,0.000126,21,"2026-05-06T06:16:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704277,1778048207000,"fUSD",278.93739595,0.00012666,21,"2026-05-06T06:16:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704275,1778048207000,"fUSD",254.68210944,0.00012658,21,"2026-05-06T06:16:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704278,1778048226000,"fUSD",152.0,0.00011527,2,"2026-05-06T06:17:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704279,1778048373000,"fUSD",150.09,6.231e-05,2,"2026-05-06T06:19:33.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704280,1778048553000,"fUSD",-541.90111507,0.00012105,2,"2026-05-06T06:22:33.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704281,1778048654000,"fUSD",500.0,0.00011955,2,"2026-05-06T06:24:14.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704282,1778048654000,"fUSD",-262.44888493,0.00012105,2,"2026-05-06T06:24:14.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704283,1778048657000,"fUSD",1103.73,0.00030137,120,"2026-05-06T06:24:17.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704284,1778048658000,"fUSD",2000.0,0.00011787,2,"2026-05-06T06:24:18.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704285,1778048781000,"fUSD",150.0,0.00011466,2,"2026-05-06T06:26:21.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704287,1778048782000,"fUSD",150.0,0.00011466,2,"2026-05-06T06:26:22.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704288,1778048782000,"fUSD",150.0,0.00011466,2,"2026-05-06T06:26:22.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704286,1778048782000,"fUSD",564.76,0.00027591,120,"2026-05-06T06:26:22.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704290,1778048820000,"fUSD",200.0,0.00011987,2,"2026-05-06T06:27:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704291,1778048877000,"fUSD",184.49208299,0.00013022,21,"2026-05-06T06:27:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704292,1778048881000,"fUSD",153.63,0.00011746,2,"2026-05-06T06:28:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704293,1778048884000,"fUSD",4276.48933521,8e-05,2,"2026-05-06T06:28:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704295,1778048888000,"fUSD",656.05801248,0.00011,2,"2026-05-06T06:28:08.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704294,1778048888000,"fUSD",5369.89066479,0.00011,2,"2026-05-06T06:28:08.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704297,1778048918000,"fUSD",177.39,0.00012103,2,"2026-05-06T06:28:38.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704296,1778048918000,"fUSD",177.39,0.00011712,2,"2026-05-06T06:28:38.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704300,1778048986000,"fUSD",-250.0,0.00012317,2,"2026-05-06T06:29:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704301,1778048986000,"fUSD",-284.34117284,0.00012461,2,"2026-05-06T06:29:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704302,1778048986000,"fUSD",-150.09,0.00012463,2,"2026-05-06T06:29:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704299,1778048986000,"fUSD",-166.66,0.00012172,2,"2026-05-06T06:29:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704304,1778048986000,"fUSD",-153.63,0.0001248,2,"2026-05-06T06:29:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704305,1778048986000,"fUSD",-177.39,0.00012493,2,"2026-05-06T06:29:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704306,1778048986000,"fUSD",-1300.0,0.000125,4,"2026-05-06T06:29:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704307,1778048986000,"fUSD",-5308.60083988,0.000125,2,"2026-05-06T06:29:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704303,1778048986000,"fUSD",-209.28798728,0.00012474,2,"2026-05-06T06:29:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704344,1778049106000,"fUSD",-10000.01,0.00012,2,"2026-05-06T06:31:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704343,1778049106000,"fUSD",399880.84758835,0.00012,2,"2026-05-06T06:31:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704340,1778049106000,"fUSD",4493.63808232,0.00013,15,"2026-05-06T06:31:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704341,1778049106000,"fUSD",-1200.0,0.00012499,2,"2026-05-06T06:31:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704342,1778049106000,"fUSD",-7290.07198752,0.000125,2,"2026-05-06T06:31:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704349,1778049220000,"fUSD",-10000.01,0.00012,2,"2026-05-06T06:33:40.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704350,1778049220000,"fUSD",-639725.39637792,0.00012,2,"2026-05-06T06:33:40.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704351,1778049220000,"fUSD",-250.0,0.000125,2,"2026-05-06T06:33:40.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704354,1778049220000,"fUSD",-132571.04394204,0.000125,2,"2026-05-06T06:33:40.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704355,1778049220000,"fUSD",-66841.68857292,0.000125,2,"2026-05-06T06:33:40.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704353,1778049220000,"fUSD",-153797.0779813,0.000125,2,"2026-05-06T06:33:40.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704357,1778049220000,"fUSD",-688197.27827333,0.000125,2,"2026-05-06T06:33:40.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704352,1778049220000,"fUSD",-1435994.22840301,0.000125,2,"2026-05-06T06:33:40.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704356,1778049220000,"fUSD",-10000.01,0.000125,2,"2026-05-06T06:33:40.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704358,1778049220000,"fUSD",-150.0,0.000125,2,"2026-05-06T06:33:40.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704399,1778049221000,"fUSD",-500.0,0.00012699,2,"2026-05-06T06:33:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704383,1778049221000,"fUSD",-151.0,0.00012692,2,"2026-05-06T06:33:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704385,1778049221000,"fUSD",-151.0,0.00012692,2,"2026-05-06T06:33:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704384,1778049221000,"fUSD",-151.0,0.00012692,2,"2026-05-06T06:33:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704387,1778049221000,"fUSD",-151.0,0.00012692,2,"2026-05-06T06:33:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704388,1778049221000,"fUSD",-151.0,0.00012692,2,"2026-05-06T06:33:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704390,1778049221000,"fUSD",-151.0,0.00012692,2,"2026-05-06T06:33:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704391,1778049221000,"fUSD",-151.0,0.00012692,2,"2026-05-06T06:33:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704386,1778049221000,"fUSD",-151.0,0.00012692,2,"2026-05-06T06:33:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704398,1778049221000,"fUSD",-291.81242439,0.00012699,2,"2026-05-06T06:33:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704389,1778049221000,"fUSD",-151.0,0.00012692,2,"2026-05-06T06:33:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704393,1778049221000,"fUSD",-151.0,0.00012692,2,"2026-05-06T06:33:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704394,1778049221000,"fUSD",-151.0,0.00012692,2,"2026-05-06T06:33:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704395,1778049221000,"fUSD",-151.0,0.00012692,2,"2026-05-06T06:33:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704397,1778049221000,"fUSD",-151.0,0.00012697,2,"2026-05-06T06:33:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704396,1778049221000,"fUSD",-151.0,0.00012692,2,"2026-05-06T06:33:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704403,1778049221000,"fUSD",-264.3673305,0.00012699,2,"2026-05-06T06:33:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704400,1778049221000,"fUSD",-633.77178352,0.00012699,2,"2026-05-06T06:33:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704401,1778049221000,"fUSD",-500.0,0.00012699,2,"2026-05-06T06:33:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704381,1778049221000,"fUSD",-151.0,0.00012692,2,"2026-05-06T06:33:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704392,1778049221000,"fUSD",-151.0,0.00012692,2,"2026-05-06T06:33:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704382,1778049221000,"fUSD",-151.0,0.00012692,2,"2026-05-06T06:33:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704402,1778049221000,"fUSD",-500.0,0.00012699,2,"2026-05-06T06:33:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704359,1778049221000,"fUSD",-176.0,0.000125,2,"2026-05-06T06:33:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704360,1778049221000,"fUSD",-166.66,0.00012574,2,"2026-05-06T06:33:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704366,1778049221000,"fUSD",-2700.0,0.000126,4,"2026-05-06T06:33:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704363,1778049221000,"fUSD",-333.864,0.000126,2,"2026-05-06T06:33:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704361,1778049221000,"fUSD",-1461988.1934,0.00012592,2,"2026-05-06T06:33:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704362,1778049221000,"fUSD",-3338.431,0.000126,2,"2026-05-06T06:33:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704365,1778049221000,"fUSD",-5000.0,0.000126,2,"2026-05-06T06:33:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704364,1778049221000,"fUSD",-22643.39657241,0.000126,2,"2026-05-06T06:33:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704367,1778049221000,"fUSD",-1497.223,0.000126,2,"2026-05-06T06:33:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704380,1778049221000,"fUSD",-151.0,0.00012692,2,"2026-05-06T06:33:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704369,1778049221000,"fUSD",-5068.58406032,0.00012656,2,"2026-05-06T06:33:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704378,1778049221000,"fUSD",-151.0,0.00012692,2,"2026-05-06T06:33:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704379,1778049221000,"fUSD",-151.0,0.00012692,2,"2026-05-06T06:33:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704377,1778049221000,"fUSD",-151.0,0.00012692,2,"2026-05-06T06:33:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704373,1778049221000,"fUSD",-3344.7143207,0.00012673,2,"2026-05-06T06:33:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704371,1778049221000,"fUSD",-500.0,0.00012673,2,"2026-05-06T06:33:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704372,1778049221000,"fUSD",-168.25532997,0.00012673,2,"2026-05-06T06:33:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704370,1778049221000,"fUSD",-18953.0,0.00012658,2,"2026-05-06T06:33:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704376,1778049221000,"fUSD",-6242.2,0.00012685,2,"2026-05-06T06:33:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704374,1778049221000,"fUSD",-380.01609046,0.00012673,2,"2026-05-06T06:33:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704368,1778049221000,"fUSD",-153.12137068,0.00012637,2,"2026-05-06T06:33:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704404,1778049221000,"fUSD",-500.0,0.00012699,2,"2026-05-06T06:33:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704375,1778049221000,"fUSD",-154.99317028,0.00012673,2,"2026-05-06T06:33:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704407,1778049221000,"fUSD",-150.0,0.00012699,2,"2026-05-06T06:33:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704428,1778049221000,"fUSD",-1000.0,0.00012699,2,"2026-05-06T06:33:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704429,1778049221000,"fUSD",-1000.0,0.00012699,2,"2026-05-06T06:33:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704434,1778049221000,"fUSD",-1000.0,0.00012699,2,"2026-05-06T06:33:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704430,1778049221000,"fUSD",-1000.0,0.00012699,2,"2026-05-06T06:33:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704436,1778049221000,"fUSD",-1000.0,0.00012699,2,"2026-05-06T06:33:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704438,1778049221000,"fUSD",-500.0,0.00012699,2,"2026-05-06T06:33:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704437,1778049221000,"fUSD",-387.51207106,0.00012699,2,"2026-05-06T06:33:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704439,1778049221000,"fUSD",-500.0,0.00012699,2,"2026-05-06T06:33:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704440,1778049221000,"fUSD",-500.0,0.00012699,2,"2026-05-06T06:33:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704433,1778049221000,"fUSD",-1000.0,0.00012699,2,"2026-05-06T06:33:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704441,1778049221000,"fUSD",-500.0,0.00012699,2,"2026-05-06T06:33:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704445,1778049221000,"fUSD",-500.0,0.00012699,2,"2026-05-06T06:33:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704443,1778049221000,"fUSD",-500.0,0.00012699,2,"2026-05-06T06:33:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704444,1778049221000,"fUSD",-500.0,0.00012699,2,"2026-05-06T06:33:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704442,1778049221000,"fUSD",-500.0,0.00012699,2,"2026-05-06T06:33:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704448,1778049221000,"fUSD",-500.0,0.00012699,2,"2026-05-06T06:33:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704450,1778049221000,"fUSD",-500.0,0.00012699,2,"2026-05-06T06:33:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704449,1778049221000,"fUSD",-500.0,0.00012699,2,"2026-05-06T06:33:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704451,1778049221000,"fUSD",-500.0,0.00012699,2,"2026-05-06T06:33:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704406,1778049221000,"fUSD",-150.0,0.00012699,2,"2026-05-06T06:33:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704446,1778049221000,"fUSD",-500.0,0.00012699,2,"2026-05-06T06:33:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704432,1778049221000,"fUSD",-1000.0,0.00012699,2,"2026-05-06T06:33:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704447,1778049221000,"fUSD",-500.0,0.00012699,2,"2026-05-06T06:33:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704431,1778049221000,"fUSD",-1000.0,0.00012699,2,"2026-05-06T06:33:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704411,1778049221000,"fUSD",-518.72617076,0.00012699,2,"2026-05-06T06:33:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704435,1778049221000,"fUSD",-1000.0,0.00012699,2,"2026-05-06T06:33:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704412,1778049221000,"fUSD",-150.0,0.00012699,2,"2026-05-06T06:33:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704408,1778049221000,"fUSD",-150.0,0.00012699,2,"2026-05-06T06:33:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704410,1778049221000,"fUSD",-150.0,0.00012699,2,"2026-05-06T06:33:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704413,1778049221000,"fUSD",-150.0,0.00012699,2,"2026-05-06T06:33:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704405,1778049221000,"fUSD",-446.39039752,0.00012699,2,"2026-05-06T06:33:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704414,1778049221000,"fUSD",-153.39936383,0.00012699,2,"2026-05-06T06:33:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704415,1778049221000,"fUSD",-1000.0,0.00012699,2,"2026-05-06T06:33:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704416,1778049221000,"fUSD",-1000.0,0.00012699,2,"2026-05-06T06:33:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704409,1778049221000,"fUSD",-150.0,0.00012699,2,"2026-05-06T06:33:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704419,1778049221000,"fUSD",-1000.0,0.00012699,2,"2026-05-06T06:33:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704418,1778049221000,"fUSD",-1000.0,0.00012699,2,"2026-05-06T06:33:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704423,1778049221000,"fUSD",-1000.0,0.00012699,2,"2026-05-06T06:33:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704422,1778049221000,"fUSD",-1000.0,0.00012699,2,"2026-05-06T06:33:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704424,1778049221000,"fUSD",-1000.0,0.00012699,2,"2026-05-06T06:33:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704421,1778049221000,"fUSD",-1000.0,0.00012699,2,"2026-05-06T06:33:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704420,1778049221000,"fUSD",-1000.0,0.00012699,2,"2026-05-06T06:33:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704425,1778049221000,"fUSD",-1000.0,0.00012699,2,"2026-05-06T06:33:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704417,1778049221000,"fUSD",-1000.0,0.00012699,2,"2026-05-06T06:33:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704426,1778049221000,"fUSD",-1000.0,0.00012699,2,"2026-05-06T06:33:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704427,1778049221000,"fUSD",-1000.0,0.00012699,2,"2026-05-06T06:33:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704482,1778049222000,"fUSD",-500.0,0.00012699,2,"2026-05-06T06:33:42.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704486,1778049222000,"fUSD",-500.0,0.00012699,2,"2026-05-06T06:33:42.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704489,1778049222000,"fUSD",-500.0,0.00012699,2,"2026-05-06T06:33:42.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704485,1778049222000,"fUSD",-500.0,0.00012699,2,"2026-05-06T06:33:42.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704487,1778049222000,"fUSD",-500.87192563,0.00012699,2,"2026-05-06T06:33:42.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704483,1778049222000,"fUSD",-500.0,0.00012699,2,"2026-05-06T06:33:42.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704490,1778049222000,"fUSD",-500.0,0.00012699,2,"2026-05-06T06:33:42.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704491,1778049222000,"fUSD",-500.0,0.00012699,2,"2026-05-06T06:33:42.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704484,1778049222000,"fUSD",-500.0,0.00012699,2,"2026-05-06T06:33:42.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704492,1778049222000,"fUSD",-500.0,0.00012699,2,"2026-05-06T06:33:42.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704488,1778049222000,"fUSD",-500.0,0.00012699,2,"2026-05-06T06:33:42.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704494,1778049222000,"fUSD",-500.0,0.00012699,2,"2026-05-06T06:33:42.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704499,1778049222000,"fUSD",-500.0,0.00012699,2,"2026-05-06T06:33:42.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704496,1778049222000,"fUSD",-500.0,0.00012699,2,"2026-05-06T06:33:42.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704493,1778049222000,"fUSD",-500.0,0.00012699,2,"2026-05-06T06:33:42.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704495,1778049222000,"fUSD",-500.0,0.00012699,2,"2026-05-06T06:33:42.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704497,1778049222000,"fUSD",-500.0,0.00012699,2,"2026-05-06T06:33:42.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704504,1778049222000,"fUSD",-300.0,0.00012699,2,"2026-05-06T06:33:42.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704498,1778049222000,"fUSD",-500.0,0.00012699,2,"2026-05-06T06:33:42.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704502,1778049222000,"fUSD",-500.0,0.00012699,2,"2026-05-06T06:33:42.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704503,1778049222000,"fUSD",-500.0,0.00012699,2,"2026-05-06T06:33:42.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704500,1778049222000,"fUSD",-500.0,0.00012699,2,"2026-05-06T06:33:42.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704501,1778049222000,"fUSD",-500.0,0.00012699,2,"2026-05-06T06:33:42.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704505,1778049222000,"fUSD",-500.0,0.00012699,2,"2026-05-06T06:33:42.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704481,1778049222000,"fUSD",-500.0,0.00012699,2,"2026-05-06T06:33:42.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704507,1778049222000,"fUSD",-500.0,0.00012699,2,"2026-05-06T06:33:42.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704480,1778049222000,"fUSD",-500.0,0.00012699,2,"2026-05-06T06:33:42.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704454,1778049222000,"fUSD",-500.0,0.00012699,2,"2026-05-06T06:33:42.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704476,1778049222000,"fUSD",-500.0,0.00012699,2,"2026-05-06T06:33:42.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704452,1778049222000,"fUSD",-500.0,0.00012699,2,"2026-05-06T06:33:42.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704453,1778049222000,"fUSD",-500.0,0.00012699,2,"2026-05-06T06:33:42.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704457,1778049222000,"fUSD",-500.0,0.00012699,2,"2026-05-06T06:33:42.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704458,1778049222000,"fUSD",-500.0,0.00012699,2,"2026-05-06T06:33:42.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704456,1778049222000,"fUSD",-500.0,0.00012699,2,"2026-05-06T06:33:42.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704455,1778049222000,"fUSD",-500.0,0.00012699,2,"2026-05-06T06:33:42.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704459,1778049222000,"fUSD",-500.0,0.00012699,2,"2026-05-06T06:33:42.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704461,1778049222000,"fUSD",-500.0,0.00012699,2,"2026-05-06T06:33:42.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704460,1778049222000,"fUSD",-500.0,0.00012699,2,"2026-05-06T06:33:42.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704462,1778049222000,"fUSD",-500.0,0.00012699,2,"2026-05-06T06:33:42.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704468,1778049222000,"fUSD",-500.0,0.00012699,2,"2026-05-06T06:33:42.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704464,1778049222000,"fUSD",-500.0,0.00012699,2,"2026-05-06T06:33:42.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704469,1778049222000,"fUSD",-500.0,0.00012699,2,"2026-05-06T06:33:42.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704463,1778049222000,"fUSD",-500.0,0.00012699,2,"2026-05-06T06:33:42.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704467,1778049222000,"fUSD",-346.10792036,0.00012699,2,"2026-05-06T06:33:42.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704466,1778049222000,"fUSD",-500.0,0.00012699,2,"2026-05-06T06:33:42.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704465,1778049222000,"fUSD",-500.0,0.00012699,2,"2026-05-06T06:33:42.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704470,1778049222000,"fUSD",-500.0,0.00012699,2,"2026-05-06T06:33:42.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704472,1778049222000,"fUSD",-500.0,0.00012699,2,"2026-05-06T06:33:42.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704471,1778049222000,"fUSD",-500.0,0.00012699,2,"2026-05-06T06:33:42.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704477,1778049222000,"fUSD",-500.0,0.00012699,2,"2026-05-06T06:33:42.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704474,1778049222000,"fUSD",-500.0,0.00012699,2,"2026-05-06T06:33:42.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704473,1778049222000,"fUSD",-500.0,0.00012699,2,"2026-05-06T06:33:42.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704478,1778049222000,"fUSD",-500.0,0.00012699,2,"2026-05-06T06:33:42.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704475,1778049222000,"fUSD",-500.0,0.00012699,2,"2026-05-06T06:33:42.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704479,1778049222000,"fUSD",-500.0,0.00012699,2,"2026-05-06T06:33:42.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704511,1778049222000,"fUSD",-500.0,0.00012699,2,"2026-05-06T06:33:42.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704524,1778049222000,"fUSD",-176.0,0.00012766,2,"2026-05-06T06:33:42.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704508,1778049222000,"fUSD",-500.0,0.00012699,2,"2026-05-06T06:33:42.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704541,1778049222000,"fUSD",-1001.13211831,0.00013221,2,"2026-05-06T06:33:42.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704540,1778049222000,"fUSD",-153.63,0.00013214,2,"2026-05-06T06:33:42.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704543,1778049222000,"fUSD",-246.03294397,0.00013321,2,"2026-05-06T06:33:42.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704545,1778049222000,"fUSD",-5068.5840603,0.00013326,2,"2026-05-06T06:33:42.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704546,1778049222000,"fUSD",-500.0,0.00013333,2,"2026-05-06T06:33:42.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704542,1778049222000,"fUSD",-2000.0,0.00013261,2,"2026-05-06T06:33:42.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704544,1778049222000,"fUSD",-1000.0,0.00013321,2,"2026-05-06T06:33:42.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704547,1778049222000,"fUSD",-166.66,0.00013377,2,"2026-05-06T06:33:42.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704549,1778049222000,"fUSD",-150.0,0.0001346,2,"2026-05-06T06:33:42.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704548,1778049222000,"fUSD",-250.0,0.00013389,2,"2026-05-06T06:33:42.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704550,1778049222000,"fUSD",-5068.5840603,0.00013661,2,"2026-05-06T06:33:42.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704551,1778049222000,"fUSD",-500.0,0.00013673,2,"2026-05-06T06:33:42.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704555,1778049222000,"fUSD",-500.0,0.00013673,2,"2026-05-06T06:33:42.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704554,1778049222000,"fUSD",-500.0,0.00013673,2,"2026-05-06T06:33:42.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704553,1778049222000,"fUSD",-160.86224571,0.00013673,2,"2026-05-06T06:33:42.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704559,1778049222000,"fUSD",-501.10461545,0.00013673,2,"2026-05-06T06:33:42.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704557,1778049222000,"fUSD",-500.0,0.00013673,2,"2026-05-06T06:33:42.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704558,1778049222000,"fUSD",-500.0,0.00013673,2,"2026-05-06T06:33:42.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704556,1778049222000,"fUSD",-500.45374323,0.00013673,2,"2026-05-06T06:33:42.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704561,1778049222000,"fUSD",-500.0,0.00013673,2,"2026-05-06T06:33:42.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704560,1778049222000,"fUSD",-501.42497213,0.00013673,2,"2026-05-06T06:33:42.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704562,1778049222000,"fUSD",-500.0,0.00013673,2,"2026-05-06T06:33:42.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704563,1778049222000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:33:42.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704564,1778049222000,"fUSD",-215.62832151,0.00013698,2,"2026-05-06T06:33:42.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704512,1778049222000,"fUSD",-500.0,0.00012699,2,"2026-05-06T06:33:42.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704539,1778049222000,"fUSD",-1733.21612441,0.00013,15,"2026-05-06T06:33:42.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704536,1778049222000,"fUSD",-5068.5840603,0.00012991,2,"2026-05-06T06:33:42.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704552,1778049222000,"fUSD",-500.0,0.00013673,2,"2026-05-06T06:33:42.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704538,1778049222000,"fUSD",-5010.2958563,0.00013,2,"2026-05-06T06:33:42.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704537,1778049222000,"fUSD",-5667.59408074,0.00013,2,"2026-05-06T06:33:42.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704513,1778049222000,"fUSD",-500.0,0.00012699,2,"2026-05-06T06:33:42.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704510,1778049222000,"fUSD",-500.0,0.00012699,2,"2026-05-06T06:33:42.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704506,1778049222000,"fUSD",-500.0,0.00012699,2,"2026-05-06T06:33:42.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704516,1778049222000,"fUSD",-500.0,0.00012699,2,"2026-05-06T06:33:42.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704514,1778049222000,"fUSD",-500.0,0.00012699,2,"2026-05-06T06:33:42.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704515,1778049222000,"fUSD",-500.0,0.00012699,2,"2026-05-06T06:33:42.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704517,1778049222000,"fUSD",-309.04593975,0.00012699,2,"2026-05-06T06:33:42.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704518,1778049222000,"fUSD",-500.0,0.00012699,2,"2026-05-06T06:33:42.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704520,1778049222000,"fUSD",-500.0,0.00012699,2,"2026-05-06T06:33:42.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704519,1778049222000,"fUSD",-500.0,0.00012699,2,"2026-05-06T06:33:42.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704522,1778049222000,"fUSD",-4100.0,0.000127,4,"2026-05-06T06:33:42.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704525,1778049222000,"fUSD",-500.0,0.00012773,2,"2026-05-06T06:33:42.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704509,1778049222000,"fUSD",-500.0,0.00012699,2,"2026-05-06T06:33:42.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704530,1778049222000,"fUSD",-23120.3337,0.00012941,2,"2026-05-06T06:33:42.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704526,1778049222000,"fUSD",-500.0,0.00012773,2,"2026-05-06T06:33:42.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704521,1778049222000,"fUSD",-500.0,0.00012699,2,"2026-05-06T06:33:42.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704527,1778049222000,"fUSD",-5500.0,0.000128,4,"2026-05-06T06:33:42.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704532,1778049222000,"fUSD",-1482.73098486,0.00012968,2,"2026-05-06T06:33:42.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704531,1778049222000,"fUSD",-2000.0,0.00012941,2,"2026-05-06T06:33:42.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704529,1778049222000,"fUSD",-6800.0,0.000129,4,"2026-05-06T06:33:42.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704528,1778049222000,"fUSD",-177.39,0.00012884,2,"2026-05-06T06:33:42.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704523,1778049222000,"fUSD",-151.0,0.00012763,2,"2026-05-06T06:33:42.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704533,1778049222000,"fUSD",-166.66,0.00012975,2,"2026-05-06T06:33:42.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704534,1778049222000,"fUSD",-421.77,0.00012987,2,"2026-05-06T06:33:42.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704535,1778049222000,"fUSD",-213.48,0.00012987,2,"2026-05-06T06:33:42.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704607,1778049223000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:33:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704594,1778049223000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:33:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704604,1778049223000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:33:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704605,1778049223000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:33:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704602,1778049223000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:33:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704595,1778049223000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:33:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704601,1778049223000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:33:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704599,1778049223000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:33:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704597,1778049223000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:33:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704598,1778049223000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:33:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704603,1778049223000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:33:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704600,1778049223000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:33:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704608,1778049223000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:33:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704611,1778049223000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:33:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704609,1778049223000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:33:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704616,1778049223000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:33:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704612,1778049223000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:33:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704610,1778049223000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:33:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704614,1778049223000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:33:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704613,1778049223000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:33:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704617,1778049223000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:33:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704618,1778049223000,"fUSD",-199.75341924,0.00013698,2,"2026-05-06T06:33:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704615,1778049223000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:33:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704619,1778049223000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:33:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704620,1778049223000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:33:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704606,1778049223000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:33:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704593,1778049223000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:33:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704566,1778049223000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:33:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704591,1778049223000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:33:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704623,1778049223000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:33:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704570,1778049223000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:33:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704567,1778049223000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:33:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704568,1778049223000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:33:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704569,1778049223000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:33:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704572,1778049223000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:33:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704571,1778049223000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:33:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704573,1778049223000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:33:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704575,1778049223000,"fUSD",-182.06996762,0.00013698,2,"2026-05-06T06:33:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704574,1778049223000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:33:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704584,1778049223000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:33:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704576,1778049223000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:33:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704596,1778049223000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:33:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704583,1778049223000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:33:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704581,1778049223000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:33:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704578,1778049223000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:33:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704580,1778049223000,"fUSD",-517.77159757,0.00013698,2,"2026-05-06T06:33:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704582,1778049223000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:33:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704579,1778049223000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:33:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704585,1778049223000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:33:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704587,1778049223000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:33:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704589,1778049223000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:33:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704588,1778049223000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:33:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704586,1778049223000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:33:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704592,1778049223000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:33:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704590,1778049223000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:33:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704577,1778049223000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:33:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704621,1778049223000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:33:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704565,1778049223000,"fUSD",-1311.33113693,0.00013698,2,"2026-05-06T06:33:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704624,1778049223000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:33:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704664,1778049223000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:33:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704665,1778049223000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:33:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704656,1778049223000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:33:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704658,1778049223000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:33:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704657,1778049223000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:33:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704662,1778049223000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:33:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704663,1778049223000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:33:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704661,1778049223000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:33:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704655,1778049223000,"fUSD",-346.95894298,0.00013698,2,"2026-05-06T06:33:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704659,1778049223000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:33:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704660,1778049223000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:33:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704668,1778049223000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:33:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704654,1778049223000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:33:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704677,1778049223000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:33:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704670,1778049223000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:33:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704667,1778049223000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:33:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704678,1778049223000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:33:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704671,1778049223000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:33:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704672,1778049223000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:33:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704675,1778049223000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:33:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704674,1778049223000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:33:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704676,1778049223000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:33:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704673,1778049223000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:33:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704679,1778049223000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:33:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704680,1778049223000,"fUSD",-518.42529008,0.00013698,2,"2026-05-06T06:33:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704622,1778049223000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:33:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704669,1778049223000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:33:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704653,1778049223000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:33:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704666,1778049223000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:33:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704650,1778049223000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:33:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704629,1778049223000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:33:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704649,1778049223000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:33:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704625,1778049223000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:33:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704627,1778049223000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:33:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704628,1778049223000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:33:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704626,1778049223000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:33:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704631,1778049223000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:33:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704641,1778049223000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:33:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704634,1778049223000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:33:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704632,1778049223000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:33:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704630,1778049223000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:33:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704636,1778049223000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:33:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704639,1778049223000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:33:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704635,1778049223000,"fUSD",-502.80341295,0.00013698,2,"2026-05-06T06:33:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704633,1778049223000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:33:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704651,1778049223000,"fUSD",-372.00965941,0.00013698,2,"2026-05-06T06:33:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704637,1778049223000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:33:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704645,1778049223000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:33:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704648,1778049223000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:33:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704647,1778049223000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:33:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704643,1778049223000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:33:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704646,1778049223000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:33:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704652,1778049223000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:33:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704642,1778049223000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:33:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704640,1778049223000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:33:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704638,1778049223000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:33:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704644,1778049223000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:33:43.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704726,1778049224000,"fUSD",-507.14,0.00013698,2,"2026-05-06T06:33:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704722,1778049224000,"fUSD",-507.14,0.00013698,2,"2026-05-06T06:33:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704724,1778049224000,"fUSD",-507.14,0.00013698,2,"2026-05-06T06:33:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704721,1778049224000,"fUSD",-507.14,0.00013698,2,"2026-05-06T06:33:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704718,1778049224000,"fUSD",-507.14,0.00013698,2,"2026-05-06T06:33:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704716,1778049224000,"fUSD",-507.14,0.00013698,2,"2026-05-06T06:33:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704719,1778049224000,"fUSD",-507.14,0.00013698,2,"2026-05-06T06:33:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704713,1778049224000,"fUSD",-564.76,0.00013698,2,"2026-05-06T06:33:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704714,1778049224000,"fUSD",-564.76,0.00013698,2,"2026-05-06T06:33:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704705,1778049224000,"fUSD",-564.76,0.00013698,2,"2026-05-06T06:33:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704728,1778049224000,"fUSD",-507.14,0.00013698,2,"2026-05-06T06:33:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704717,1778049224000,"fUSD",-507.14,0.00013698,2,"2026-05-06T06:33:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704723,1778049224000,"fUSD",-507.14,0.00013698,2,"2026-05-06T06:33:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704738,1778049224000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:33:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704725,1778049224000,"fUSD",-507.14,0.00013698,2,"2026-05-06T06:33:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704727,1778049224000,"fUSD",-507.14,0.00013698,2,"2026-05-06T06:33:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704730,1778049224000,"fUSD",-507.14,0.00013698,2,"2026-05-06T06:33:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704740,1778049224000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:33:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704729,1778049224000,"fUSD",-507.14,0.00013698,2,"2026-05-06T06:33:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704733,1778049224000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:33:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704732,1778049224000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:33:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704731,1778049224000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:33:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704735,1778049224000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:33:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704734,1778049224000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:33:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704736,1778049224000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:33:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704711,1778049224000,"fUSD",-564.76,0.00013698,2,"2026-05-06T06:33:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704720,1778049224000,"fUSD",-507.14,0.00013698,2,"2026-05-06T06:33:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704709,1778049224000,"fUSD",-564.76,0.00013698,2,"2026-05-06T06:33:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704691,1778049224000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:33:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704710,1778049224000,"fUSD",-564.76,0.00013698,2,"2026-05-06T06:33:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704690,1778049224000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:33:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704737,1778049224000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:33:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704681,1778049224000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:33:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704682,1778049224000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:33:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704684,1778049224000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:33:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704687,1778049224000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:33:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704683,1778049224000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:33:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704688,1778049224000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:33:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704685,1778049224000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:33:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704686,1778049224000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:33:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704689,1778049224000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:33:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704692,1778049224000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:33:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704694,1778049224000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:33:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704715,1778049224000,"fUSD",-507.14,0.00013698,2,"2026-05-06T06:33:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704703,1778049224000,"fUSD",-564.76,0.00013698,2,"2026-05-06T06:33:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704695,1778049224000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:33:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704693,1778049224000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:33:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704698,1778049224000,"fUSD",-507.547478,0.00013698,2,"2026-05-06T06:33:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704702,1778049224000,"fUSD",-564.76,0.00013698,2,"2026-05-06T06:33:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704701,1778049224000,"fUSD",-564.76,0.00013698,2,"2026-05-06T06:33:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704699,1778049224000,"fUSD",-564.76,0.00013698,2,"2026-05-06T06:33:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704700,1778049224000,"fUSD",-564.76,0.00013698,2,"2026-05-06T06:33:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704697,1778049224000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:33:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704704,1778049224000,"fUSD",-564.76,0.00013698,2,"2026-05-06T06:33:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704706,1778049224000,"fUSD",-564.76,0.00013698,2,"2026-05-06T06:33:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704707,1778049224000,"fUSD",-564.76,0.00013698,2,"2026-05-06T06:33:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704708,1778049224000,"fUSD",-564.76,0.00013698,2,"2026-05-06T06:33:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704712,1778049224000,"fUSD",-564.76,0.00013698,2,"2026-05-06T06:33:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704696,1778049224000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:33:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704739,1778049224000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:33:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704745,1778049224000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:33:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704744,1778049224000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:33:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704770,1778049224000,"fUSD",-152.30012021,0.00013698,2,"2026-05-06T06:33:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704773,1778049224000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:33:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704778,1778049224000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:33:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704790,1778049224000,"fUSD",-551.68,0.00013698,2,"2026-05-06T06:33:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704789,1778049224000,"fUSD",-551.68,0.00013698,2,"2026-05-06T06:33:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704788,1778049224000,"fUSD",-551.68,0.00013698,2,"2026-05-06T06:33:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704777,1778049224000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:33:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704779,1778049224000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:33:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704780,1778049224000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:33:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704783,1778049224000,"fUSD",-551.68,0.00013698,2,"2026-05-06T06:33:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704782,1778049224000,"fUSD",-559.40184847,0.00013698,2,"2026-05-06T06:33:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704786,1778049224000,"fUSD",-551.68,0.00013698,2,"2026-05-06T06:33:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704785,1778049224000,"fUSD",-551.68,0.00013698,2,"2026-05-06T06:33:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704781,1778049224000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:33:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704787,1778049224000,"fUSD",-551.68,0.00013698,2,"2026-05-06T06:33:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704784,1778049224000,"fUSD",-551.68,0.00013698,2,"2026-05-06T06:33:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704792,1778049224000,"fUSD",-551.68,0.00013698,2,"2026-05-06T06:33:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704791,1778049224000,"fUSD",-551.68,0.00013698,2,"2026-05-06T06:33:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704793,1778049224000,"fUSD",-551.68,0.00013698,2,"2026-05-06T06:33:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704795,1778049224000,"fUSD",-551.68,0.00013698,2,"2026-05-06T06:33:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704741,1778049224000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:33:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704799,1778049224000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:33:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704801,1778049224000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:33:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704800,1778049224000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:33:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704798,1778049224000,"fUSD",-551.68,0.00013698,2,"2026-05-06T06:33:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704794,1778049224000,"fUSD",-551.68,0.00013698,2,"2026-05-06T06:33:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704796,1778049224000,"fUSD",-551.68,0.00013698,2,"2026-05-06T06:33:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704771,1778049224000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:33:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704769,1778049224000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:33:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704797,1778049224000,"fUSD",-551.68,0.00013698,2,"2026-05-06T06:33:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704767,1778049224000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:33:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704768,1778049224000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:33:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704742,1778049224000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:33:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704743,1778049224000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:33:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704746,1778049224000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:33:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704747,1778049224000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:33:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704748,1778049224000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:33:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704749,1778049224000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:33:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704750,1778049224000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:33:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704751,1778049224000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:33:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704754,1778049224000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:33:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704763,1778049224000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:33:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704762,1778049224000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:33:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704755,1778049224000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:33:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704752,1778049224000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:33:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704753,1778049224000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:33:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704756,1778049224000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:33:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704774,1778049224000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:33:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704772,1778049224000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:33:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704775,1778049224000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:33:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704764,1778049224000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:33:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704776,1778049224000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:33:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704766,1778049224000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:33:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704760,1778049224000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:33:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704758,1778049224000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:33:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704761,1778049224000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:33:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704759,1778049224000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:33:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704757,1778049224000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:33:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704765,1778049224000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:33:44.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704824,1778049225000,"fUSD",-4867.07,0.00013699,2,"2026-05-06T06:33:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704823,1778049225000,"fUSD",-200.0,0.00013699,2,"2026-05-06T06:33:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704825,1778049225000,"fUSD",-300.0,0.00013749,2,"2026-05-06T06:33:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704826,1778049225000,"fUSD",-300.0,0.00013749,2,"2026-05-06T06:33:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704831,1778049225000,"fUSD",-1680.0,0.00013749,2,"2026-05-06T06:33:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704841,1778049225000,"fUSD",-506.0086978,0.00014,2,"2026-05-06T06:33:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704830,1778049225000,"fUSD",-250.0,0.00013749,2,"2026-05-06T06:33:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704832,1778049225000,"fUSD",-166.66,0.00013779,2,"2026-05-06T06:33:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704833,1778049225000,"fUSD",-162.75,0.00013825,2,"2026-05-06T06:33:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704834,1778049225000,"fUSD",-166.66,0.00013856,2,"2026-05-06T06:33:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704837,1778049225000,"fUSD",-34094.01730636,0.0001399,2,"2026-05-06T06:33:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704836,1778049225000,"fUSD",-153.63,0.00013949,2,"2026-05-06T06:33:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704838,1778049225000,"fUSD",-5068.5840603,0.00013995,2,"2026-05-06T06:33:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704839,1778049225000,"fUSD",-250.0,0.00014,2,"2026-05-06T06:33:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704840,1778049225000,"fUSD",-8947.61057585,0.00014,2,"2026-05-06T06:33:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704842,1778049225000,"fUSD",-166.66,0.00014013,2,"2026-05-06T06:33:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704847,1778049225000,"fUSD",-1000.0,0.00014221,2,"2026-05-06T06:33:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704844,1778049225000,"fUSD",-166.66,0.00014181,2,"2026-05-06T06:33:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704845,1778049225000,"fUSD",-349.24374519,0.00014221,2,"2026-05-06T06:33:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704822,1778049225000,"fUSD",-839.13,0.00013699,2,"2026-05-06T06:33:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704835,1778049225000,"fUSD",-1500.0,0.00013868,2,"2026-05-06T06:33:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704829,1778049225000,"fUSD",-300.0,0.00013749,2,"2026-05-06T06:33:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704806,1778049225000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:33:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704828,1778049225000,"fUSD",-300.0,0.00013749,2,"2026-05-06T06:33:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704853,1778049225000,"fUSD",-5068.5840603,0.0001433,2,"2026-05-06T06:33:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704803,1778049225000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:33:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704805,1778049225000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:33:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704802,1778049225000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:33:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704804,1778049225000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:33:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704807,1778049225000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:33:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704808,1778049225000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:33:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704811,1778049225000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:33:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704809,1778049225000,"fUSD",-160.80309549,0.00013698,2,"2026-05-06T06:33:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704819,1778049225000,"fUSD",-166.66,0.00013699,2,"2026-05-06T06:33:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704810,1778049225000,"fUSD",-507.60153285,0.00013698,2,"2026-05-06T06:33:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704814,1778049225000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:33:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704813,1778049225000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:33:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704816,1778049225000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:33:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704817,1778049225000,"fUSD",-524.88358834,0.00013698,2,"2026-05-06T06:33:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704815,1778049225000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:33:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704818,1778049225000,"fUSD",-150.99,0.00013699,2,"2026-05-06T06:33:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704820,1778049225000,"fUSD",-718.9,0.00013699,2,"2026-05-06T06:33:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704821,1778049225000,"fUSD",-2500.0,0.00013699,2,"2026-05-06T06:33:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704827,1778049225000,"fUSD",-300.0,0.00013749,2,"2026-05-06T06:33:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704812,1778049225000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:33:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704843,1778049225000,"fUSD",-166.66,0.0001417,2,"2026-05-06T06:33:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704858,1778049225000,"fUSD",-7028.82,0.00014504,2,"2026-05-06T06:33:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704846,1778049225000,"fUSD",-1000.0,0.00014221,2,"2026-05-06T06:33:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704873,1778049225000,"fUSD",-1811139.8427248,0.000148,2,"2026-05-06T06:33:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704869,1778049225000,"fUSD",-1500.0,0.00014768,2,"2026-05-06T06:33:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704874,1778049225000,"fUSD",-1300.0,0.000148,5,"2026-05-06T06:33:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704877,1778049225000,"fUSD",-60065.49906758,0.00014989,2,"2026-05-06T06:33:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704878,1778049225000,"fUSD",-300.0,0.00014999,2,"2026-05-06T06:33:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704876,1778049225000,"fUSD",-1295.05924049,0.00014964,2,"2026-05-06T06:33:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704881,1778049225000,"fUSD",-300.0,0.00014999,2,"2026-05-06T06:33:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704880,1778049225000,"fUSD",-300.0,0.00014999,2,"2026-05-06T06:33:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704883,1778049225000,"fUSD",-6545459.23833244,0.00015,2,"2026-05-06T06:33:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704879,1778049225000,"fUSD",-300.0,0.00014999,2,"2026-05-06T06:33:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704884,1778049225000,"fUSD",-1065.93746026,0.00015,2,"2026-05-06T06:33:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704886,1778049225000,"fUSD",-5068.5840603,0.00015,2,"2026-05-06T06:33:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704887,1778049225000,"fUSD",-2073.9690073,0.00015,2,"2026-05-06T06:33:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704885,1778049225000,"fUSD",-109789.91237815,0.00015,2,"2026-05-06T06:33:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704894,1778049225000,"fUSD",-278.48938,0.00015,2,"2026-05-06T06:33:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704892,1778049225000,"fUSD",-278.48938,0.00015,2,"2026-05-06T06:33:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704891,1778049225000,"fUSD",-427.32868405,0.00015,2,"2026-05-06T06:33:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704890,1778049225000,"fUSD",-153.6029,0.00015,2,"2026-05-06T06:33:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704889,1778049225000,"fUSD",-151.0,0.00015,2,"2026-05-06T06:33:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704854,1778049225000,"fUSD",-2000.0,0.00014416,2,"2026-05-06T06:33:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704882,1778049225000,"fUSD",-666.0,0.00014999,2,"2026-05-06T06:33:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704875,1778049225000,"fUSD",-1300.0,0.000149,5,"2026-05-06T06:33:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704888,1778049225000,"fUSD",-3129.04007872,0.00015,2,"2026-05-06T06:33:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704868,1778049225000,"fUSD",-1500.0,0.00014768,2,"2026-05-06T06:33:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704848,1778049225000,"fUSD",-319.49667034,0.00014221,2,"2026-05-06T06:33:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704871,1778049225000,"fUSD",-2838.41665846,0.000148,2,"2026-05-06T06:33:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704849,1778049225000,"fUSD",-807.4936949,0.00014221,2,"2026-05-06T06:33:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704852,1778049225000,"fUSD",-166.66,0.00014327,2,"2026-05-06T06:33:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704850,1778049225000,"fUSD",-1000.0,0.00014221,2,"2026-05-06T06:33:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704856,1778049225000,"fUSD",-9999.99,0.00014504,2,"2026-05-06T06:33:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704866,1778049225000,"fUSD",-2000.0,0.00014734,2,"2026-05-06T06:33:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704855,1778049225000,"fUSD",-166.66,0.00014484,2,"2026-05-06T06:33:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704857,1778049225000,"fUSD",-949.92,0.00014504,2,"2026-05-06T06:33:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704861,1778049225000,"fUSD",-22643.39657233,0.00014522,2,"2026-05-06T06:33:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704851,1778049225000,"fUSD",-1000.0,0.00014221,2,"2026-05-06T06:33:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704860,1778049225000,"fUSD",-499.99,0.00014504,2,"2026-05-06T06:33:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704864,1778049225000,"fUSD",-181.376504,0.000147,2,"2026-05-06T06:33:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704893,1778049225000,"fUSD",-278.48938,0.00015,2,"2026-05-06T06:33:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704863,1778049225000,"fUSD",-153.63,0.00014683,2,"2026-05-06T06:33:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704865,1778049225000,"fUSD",-300.483804,0.000147,2,"2026-05-06T06:33:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704862,1778049225000,"fUSD",-5068.5840603,0.00014665,2,"2026-05-06T06:33:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704867,1778049225000,"fUSD",-1500.0,0.00014768,2,"2026-05-06T06:33:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704872,1778049225000,"fUSD",-9466.27832851,0.000148,2,"2026-05-06T06:33:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704859,1778049225000,"fUSD",-220.03,0.00014504,2,"2026-05-06T06:33:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704870,1778049225000,"fUSD",-1500.0,0.00014768,2,"2026-05-06T06:33:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704923,1778049226000,"fUSD",-2000.0,0.00016208,2,"2026-05-06T06:33:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704934,1778049226000,"fUSD",-500.0,0.00016438,2,"2026-05-06T06:33:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704943,1778049226000,"fUSD",-22643.39657233,0.00016444,2,"2026-05-06T06:33:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704944,1778049226000,"fUSD",-659.19454935,0.00016482,2,"2026-05-06T06:33:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704932,1778049226000,"fUSD",-500.0,0.00016438,2,"2026-05-06T06:33:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704926,1778049226000,"fUSD",-572.29524067,0.00016438,2,"2026-05-06T06:33:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704927,1778049226000,"fUSD",-500.0,0.00016438,2,"2026-05-06T06:33:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704929,1778049226000,"fUSD",-500.0,0.00016438,2,"2026-05-06T06:33:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704924,1778049226000,"fUSD",-5848.38708032,0.00016411,2,"2026-05-06T06:33:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704928,1778049226000,"fUSD",-500.14771271,0.00016438,2,"2026-05-06T06:33:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704935,1778049226000,"fUSD",-500.0,0.00016438,2,"2026-05-06T06:33:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704933,1778049226000,"fUSD",-500.0,0.00016438,2,"2026-05-06T06:33:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704936,1778049226000,"fUSD",-500.0,0.00016438,2,"2026-05-06T06:33:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704947,1778049226000,"fUSD",-659.19454935,0.00016668,2,"2026-05-06T06:33:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704938,1778049226000,"fUSD",-517.65628542,0.00016438,2,"2026-05-06T06:33:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704937,1778049226000,"fUSD",-500.0,0.00016438,2,"2026-05-06T06:33:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704939,1778049226000,"fUSD",-163.68234244,0.00016438,2,"2026-05-06T06:33:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704942,1778049226000,"fUSD",-500.0,0.00016438,2,"2026-05-06T06:33:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704940,1778049226000,"fUSD",-500.0,0.00016438,2,"2026-05-06T06:33:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704945,1778049226000,"fUSD",-5848.38708032,0.00016563,2,"2026-05-06T06:33:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704946,1778049226000,"fUSD",-3292.0,0.00016636,2,"2026-05-06T06:33:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704951,1778049226000,"fUSD",-153.63,0.00016885,2,"2026-05-06T06:33:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704956,1778049226000,"fUSD",-1000.0,0.00016986,2,"2026-05-06T06:33:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704949,1778049226000,"fUSD",-450.0,0.00016712,2,"2026-05-06T06:33:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704948,1778049226000,"fUSD",-199.36,0.00016712,2,"2026-05-06T06:33:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704925,1778049226000,"fUSD",-500.0,0.00016438,2,"2026-05-06T06:33:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704941,1778049226000,"fUSD",-500.0,0.00016438,2,"2026-05-06T06:33:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704930,1778049226000,"fUSD",-521.03068147,0.00016438,2,"2026-05-06T06:33:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704903,1778049226000,"fUSD",-2118.0,0.000151,2,"2026-05-06T06:33:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704920,1778049226000,"fUSD",-150.0,0.00016137,2,"2026-05-06T06:33:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704895,1778049226000,"fUSD",-278.48938,0.00015,2,"2026-05-06T06:33:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704896,1778049226000,"fUSD",-964.36917,0.00015068,2,"2026-05-06T06:33:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704898,1778049226000,"fUSD",-964.36917,0.00015068,2,"2026-05-06T06:33:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704899,1778049226000,"fUSD",-964.36917,0.00015068,2,"2026-05-06T06:33:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704897,1778049226000,"fUSD",-964.36917,0.00015068,2,"2026-05-06T06:33:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704902,1778049226000,"fUSD",-1606.88,0.000151,2,"2026-05-06T06:33:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704954,1778049226000,"fUSD",-1000.0,0.00016986,2,"2026-05-06T06:33:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704907,1778049226000,"fUSD",-500.0,0.00015161,2,"2026-05-06T06:33:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704901,1778049226000,"fUSD",-204.33,0.000151,2,"2026-05-06T06:33:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704906,1778049226000,"fUSD",-500.0,0.00015134,2,"2026-05-06T06:33:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704904,1778049226000,"fUSD",-691.91,0.000151,2,"2026-05-06T06:33:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704905,1778049226000,"fUSD",-2351.0,0.00015124,2,"2026-05-06T06:33:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704931,1778049226000,"fUSD",-500.0,0.00016438,2,"2026-05-06T06:33:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704908,1778049226000,"fUSD",-2000.0,0.00015316,2,"2026-05-06T06:33:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704911,1778049226000,"fUSD",-1007.37555556,0.00015316,2,"2026-05-06T06:33:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704912,1778049226000,"fUSD",-153.63,0.00015417,2,"2026-05-06T06:33:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704914,1778049226000,"fUSD",-500.0,0.00015831,2,"2026-05-06T06:33:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704910,1778049226000,"fUSD",-2000.0,0.00015316,2,"2026-05-06T06:33:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704917,1778049226000,"fUSD",-300.0,0.00016,2,"2026-05-06T06:33:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704916,1778049226000,"fUSD",-1150.62706686,0.00015864,2,"2026-05-06T06:33:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704918,1778049226000,"fUSD",-474.47361691,0.0001611,15,"2026-05-06T06:33:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704913,1778049226000,"fUSD",-250.0,0.00015616,2,"2026-05-06T06:33:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704915,1778049226000,"fUSD",-1463.10927324,0.00015864,2,"2026-05-06T06:33:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704919,1778049226000,"fUSD",-9999.99,0.00016116,2,"2026-05-06T06:33:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704921,1778049226000,"fUSD",-153.63,0.00016151,2,"2026-05-06T06:33:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704922,1778049226000,"fUSD",-350.0,0.00016164,2,"2026-05-06T06:33:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704909,1778049226000,"fUSD",-782.82467916,0.00015316,2,"2026-05-06T06:33:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704950,1778049226000,"fUSD",-150.0,0.00016825,2,"2026-05-06T06:33:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704900,1778049226000,"fUSD",-150.0,0.00015068,2,"2026-05-06T06:33:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704955,1778049226000,"fUSD",-826.72763238,0.00016986,2,"2026-05-06T06:33:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704983,1778049226000,"fUSD",-300.0,0.00017727,2,"2026-05-06T06:33:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704984,1778049226000,"fUSD",-300.0,0.00017727,2,"2026-05-06T06:33:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704987,1778049226000,"fUSD",-666.0,0.00017727,2,"2026-05-06T06:33:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704988,1778049226000,"fUSD",-29091.97,0.00017728,2,"2026-05-06T06:33:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704991,1778049226000,"fUSD",-274.922685,0.00017999,2,"2026-05-06T06:33:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704996,1778049226000,"fUSD",-1796.40463895,0.00018082,2,"2026-05-06T06:33:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704995,1778049226000,"fUSD",-1809.24927612,0.00018082,2,"2026-05-06T06:33:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704992,1778049226000,"fUSD",-185.12673,0.00017999,7,"2026-05-06T06:33:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704994,1778049226000,"fUSD",-110617.00103074,0.00018,2,"2026-05-06T06:33:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704997,1778049226000,"fUSD",-2000.0,0.00018082,2,"2026-05-06T06:33:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704999,1778049226000,"fUSD",-2000.0,0.00018082,2,"2026-05-06T06:33:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704998,1778049226000,"fUSD",-2004.32156241,0.00018082,2,"2026-05-06T06:33:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704989,1778049226000,"fUSD",-1482.73098485,0.00017901,2,"2026-05-06T06:33:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705000,1778049226000,"fUSD",-2000.0,0.00018082,2,"2026-05-06T06:33:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705001,1778049226000,"fUSD",-2000.0,0.00018082,2,"2026-05-06T06:33:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705003,1778049226000,"fUSD",-1797.9256457,0.000181,2,"2026-05-06T06:33:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705002,1778049226000,"fUSD",-2000.0,0.00018082,2,"2026-05-06T06:33:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705004,1778049226000,"fUSD",-421.175077,0.00018258,7,"2026-05-06T06:33:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705006,1778049226000,"fUSD",-500.0,0.00018355,2,"2026-05-06T06:33:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705007,1778049226000,"fUSD",-564.76,0.00018355,2,"2026-05-06T06:33:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705012,1778049226000,"fUSD",-209.86289845,0.000185,2,"2026-05-06T06:33:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705009,1778049226000,"fUSD",-551.68,0.00018355,2,"2026-05-06T06:33:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705008,1778049226000,"fUSD",-507.14,0.00018355,2,"2026-05-06T06:33:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705010,1778049226000,"fUSD",-22643.39657233,0.00018366,2,"2026-05-06T06:33:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705011,1778049226000,"fUSD",-2502.4,0.0001841,2,"2026-05-06T06:33:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704952,1778049226000,"fUSD",-1000.0,0.00016986,2,"2026-05-06T06:33:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704993,1778049226000,"fUSD",-350.0,0.00018,2,"2026-05-06T06:33:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704990,1778049226000,"fUSD",-324.740274,0.00017999,7,"2026-05-06T06:33:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705005,1778049226000,"fUSD",-4609.0,0.000183,2,"2026-05-06T06:33:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704985,1778049226000,"fUSD",-300.0,0.00017727,2,"2026-05-06T06:33:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704986,1778049226000,"fUSD",-300.0,0.00017727,2,"2026-05-06T06:33:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704953,1778049226000,"fUSD",-1000.0,0.00016986,2,"2026-05-06T06:33:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704958,1778049226000,"fUSD",-1000.0,0.00016986,2,"2026-05-06T06:33:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704961,1778049226000,"fUSD",-1000.0,0.00016986,2,"2026-05-06T06:33:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704959,1778049226000,"fUSD",-1000.0,0.00016986,2,"2026-05-06T06:33:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704968,1778049226000,"fUSD",-267.1856,0.00017428,2,"2026-05-06T06:33:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704957,1778049226000,"fUSD",-1000.0,0.00016986,2,"2026-05-06T06:33:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704960,1778049226000,"fUSD",-1000.0,0.00016986,2,"2026-05-06T06:33:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704962,1778049226000,"fUSD",-1000.0,0.00016986,2,"2026-05-06T06:33:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704965,1778049226000,"fUSD",-253.0,0.00017072,2,"2026-05-06T06:33:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704964,1778049226000,"fUSD",-374602.19120611,0.00017,2,"2026-05-06T06:33:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704963,1778049226000,"fUSD",-1000.0,0.00016986,2,"2026-05-06T06:33:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704966,1778049226000,"fUSD",-154.6,0.0001718,2,"2026-05-06T06:33:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704967,1778049226000,"fUSD",-365.96198961,0.0001726,2,"2026-05-06T06:33:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704974,1778049226000,"fUSD",-1500.0,0.00017534,2,"2026-05-06T06:33:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704969,1778049226000,"fUSD",-1079.95910014,0.00017534,2,"2026-05-06T06:33:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704980,1778049226000,"fUSD",-153.63,0.00017619,2,"2026-05-06T06:33:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704981,1778049226000,"fUSD",-2000.0,0.00017681,2,"2026-05-06T06:33:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704982,1778049226000,"fUSD",-791.29362206,0.000177,2,"2026-05-06T06:33:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704978,1778049226000,"fUSD",-1500.0,0.00017534,2,"2026-05-06T06:33:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704971,1778049226000,"fUSD",-501.50869273,0.00017534,2,"2026-05-06T06:33:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704979,1778049226000,"fUSD",-1500.0,0.00017534,2,"2026-05-06T06:33:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704973,1778049226000,"fUSD",-1500.0,0.00017534,2,"2026-05-06T06:33:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704972,1778049226000,"fUSD",-1216.01710541,0.00017534,2,"2026-05-06T06:33:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704977,1778049226000,"fUSD",-1500.0,0.00017534,2,"2026-05-06T06:33:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704970,1778049226000,"fUSD",-1500.0,0.00017534,2,"2026-05-06T06:33:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704976,1778049226000,"fUSD",-1500.0,0.00017534,2,"2026-05-06T06:33:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421704975,1778049226000,"fUSD",-1500.0,0.00017534,2,"2026-05-06T06:33:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705038,1778049227000,"fUSD",-500.0,0.00019178,2,"2026-05-06T06:33:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705036,1778049227000,"fUSD",-209.86289845,0.000191,2,"2026-05-06T06:33:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705040,1778049227000,"fUSD",-500.0,0.00019178,2,"2026-05-06T06:33:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705047,1778049227000,"fUSD",-500.0,0.00019178,2,"2026-05-06T06:33:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705042,1778049227000,"fUSD",-500.0,0.00019178,2,"2026-05-06T06:33:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705044,1778049227000,"fUSD",-500.0,0.00019178,2,"2026-05-06T06:33:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705043,1778049227000,"fUSD",-500.0,0.00019178,2,"2026-05-06T06:33:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705041,1778049227000,"fUSD",-500.0,0.00019178,2,"2026-05-06T06:33:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705039,1778049227000,"fUSD",-500.0,0.00019178,2,"2026-05-06T06:33:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705052,1778049227000,"fUSD",-500.0,0.00019178,2,"2026-05-06T06:33:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705046,1778049227000,"fUSD",-500.0,0.00019178,2,"2026-05-06T06:33:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705050,1778049227000,"fUSD",-500.0,0.00019178,2,"2026-05-06T06:33:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705049,1778049227000,"fUSD",-500.0,0.00019178,2,"2026-05-06T06:33:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705048,1778049227000,"fUSD",-500.0,0.00019178,2,"2026-05-06T06:33:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705051,1778049227000,"fUSD",-500.0,0.00019178,2,"2026-05-06T06:33:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705053,1778049227000,"fUSD",-500.0,0.00019178,2,"2026-05-06T06:33:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705056,1778049227000,"fUSD",-3000.0,0.00019178,2,"2026-05-06T06:33:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705037,1778049227000,"fUSD",-500.0,0.00019178,2,"2026-05-06T06:33:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705055,1778049227000,"fUSD",-11082.87,0.00019178,2,"2026-05-06T06:33:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705045,1778049227000,"fUSD",-500.0,0.00019178,2,"2026-05-06T06:33:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705035,1778049227000,"fUSD",-169.59,0.00019049,2,"2026-05-06T06:33:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705021,1778049227000,"fUSD",-249.69632176,0.00018715,2,"2026-05-06T06:33:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705034,1778049227000,"fUSD",-209.86289845,0.000189,2,"2026-05-06T06:33:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705054,1778049227000,"fUSD",-500.0,0.00019178,2,"2026-05-06T06:33:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705013,1778049227000,"fUSD",-162.55277151,0.0001853,2,"2026-05-06T06:33:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705014,1778049227000,"fUSD",-160.0,0.0001853,2,"2026-05-06T06:33:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705015,1778049227000,"fUSD",-2500.0,0.0001863,2,"2026-05-06T06:33:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705016,1778049227000,"fUSD",-1369.28734531,0.0001863,2,"2026-05-06T06:33:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705017,1778049227000,"fUSD",-1508.23716968,0.0001863,2,"2026-05-06T06:33:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705020,1778049227000,"fUSD",-209.86289845,0.000187,2,"2026-05-06T06:33:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705019,1778049227000,"fUSD",-2500.0,0.0001863,2,"2026-05-06T06:33:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705018,1778049227000,"fUSD",-1634.77125774,0.0001863,2,"2026-05-06T06:33:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705033,1778049227000,"fUSD",-263.0,0.0001884,2,"2026-05-06T06:33:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705022,1778049227000,"fUSD",-300.0,0.00018799,2,"2026-05-06T06:33:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705025,1778049227000,"fUSD",-300.0,0.00018799,2,"2026-05-06T06:33:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705024,1778049227000,"fUSD",-300.0,0.00018799,2,"2026-05-06T06:33:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705030,1778049227000,"fUSD",-150.0,0.0001884,2,"2026-05-06T06:33:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705028,1778049227000,"fUSD",-150.0,0.0001884,2,"2026-05-06T06:33:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705027,1778049227000,"fUSD",-137151.08452491,0.000188,2,"2026-05-06T06:33:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705026,1778049227000,"fUSD",-666.0,0.00018799,2,"2026-05-06T06:33:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705029,1778049227000,"fUSD",-150.0,0.0001884,2,"2026-05-06T06:33:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705032,1778049227000,"fUSD",-150.0,0.0001884,2,"2026-05-06T06:33:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705031,1778049227000,"fUSD",-150.0,0.0001884,2,"2026-05-06T06:33:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705023,1778049227000,"fUSD",-300.0,0.00018799,2,"2026-05-06T06:33:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705058,1778049227000,"fUSD",-209.86289845,0.000193,2,"2026-05-06T06:33:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705060,1778049227000,"fUSD",-500.0,0.00019325,2,"2026-05-06T06:33:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705059,1778049227000,"fUSD",-500.0,0.00019325,2,"2026-05-06T06:33:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705080,1778049227000,"fUSD",-300.0,0.00019949,2,"2026-05-06T06:33:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705085,1778049227000,"fUSD",-829.0,0.0002,2,"2026-05-06T06:33:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705088,1778049227000,"fUSD",-8829.0,0.0002,2,"2026-05-06T06:33:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705098,1778049227000,"fUSD",-609.0,0.0002,2,"2026-05-06T06:33:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705087,1778049227000,"fUSD",-199.06317263,0.0002,2,"2026-05-06T06:33:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705089,1778049227000,"fUSD",-158.0,0.0002,9,"2026-05-06T06:33:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705095,1778049227000,"fUSD",-441.0,0.0002,2,"2026-05-06T06:33:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705091,1778049227000,"fUSD",-152.0,0.0002,2,"2026-05-06T06:33:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705093,1778049227000,"fUSD",-342.0,0.0002,2,"2026-05-06T06:33:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705090,1778049227000,"fUSD",-447.0,0.0002,2,"2026-05-06T06:33:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705097,1778049227000,"fUSD",-400.0,0.0002,2,"2026-05-06T06:33:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705094,1778049227000,"fUSD",-1100.0,0.0002,2,"2026-05-06T06:33:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705096,1778049227000,"fUSD",-7067.96587589,0.0002,2,"2026-05-06T06:33:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705100,1778049227000,"fUSD",-9419.0,0.0002,2,"2026-05-06T06:33:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705103,1778049227000,"fUSD",-4804.0,0.0002,2,"2026-05-06T06:33:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705101,1778049227000,"fUSD",-1000.0,0.0002,7,"2026-05-06T06:33:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705099,1778049227000,"fUSD",-25877.32509415,0.0002,2,"2026-05-06T06:33:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705102,1778049227000,"fUSD",-26729.49640884,0.0002,2,"2026-05-06T06:33:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705057,1778049227000,"fUSD",-3000.0,0.00019178,2,"2026-05-06T06:33:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705086,1778049227000,"fUSD",-199.06317263,0.0002,2,"2026-05-06T06:33:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705084,1778049227000,"fUSD",-286741.23074955,0.0001995,15,"2026-05-06T06:33:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705092,1778049227000,"fUSD",-263.0,0.0002,2,"2026-05-06T06:33:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705078,1778049227000,"fUSD",-4986.65705926,0.000199,3,"2026-05-06T06:33:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705064,1778049227000,"fUSD",-258.07795954,0.00019682,2,"2026-05-06T06:33:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705083,1778049227000,"fUSD",-675.23604974,0.00019949,2,"2026-05-06T06:33:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705061,1778049227000,"fUSD",-500.0,0.00019325,2,"2026-05-06T06:33:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705063,1778049227000,"fUSD",-163.16558903,0.00019325,2,"2026-05-06T06:33:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705065,1778049227000,"fUSD",-162.59148893,0.00019682,2,"2026-05-06T06:33:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705062,1778049227000,"fUSD",-500.0,0.00019325,2,"2026-05-06T06:33:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705066,1778049227000,"fUSD",-500.0,0.00019682,2,"2026-05-06T06:33:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705069,1778049227000,"fUSD",-1065.54992568,0.00019726,2,"2026-05-06T06:33:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705068,1778049227000,"fUSD",-500.0,0.00019682,2,"2026-05-06T06:33:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705070,1778049227000,"fUSD",-3385.17092439,0.00019726,2,"2026-05-06T06:33:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705067,1778049227000,"fUSD",-500.0,0.00019682,2,"2026-05-06T06:33:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705073,1778049227000,"fUSD",-500.0,0.00019872,2,"2026-05-06T06:33:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705075,1778049227000,"fUSD",-671.63544967,0.00019873,2,"2026-05-06T06:33:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705074,1778049227000,"fUSD",-1000.0,0.00019873,2,"2026-05-06T06:33:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705071,1778049227000,"fUSD",-544.06732421,0.00019872,2,"2026-05-06T06:33:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705072,1778049227000,"fUSD",-500.0,0.00019872,2,"2026-05-06T06:33:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705077,1778049227000,"fUSD",-1000.0,0.00019873,2,"2026-05-06T06:33:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705076,1778049227000,"fUSD",-1000.0,0.00019873,2,"2026-05-06T06:33:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705079,1778049227000,"fUSD",-300.0,0.00019949,2,"2026-05-06T06:33:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705081,1778049227000,"fUSD",-300.0,0.00019949,2,"2026-05-06T06:33:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705082,1778049227000,"fUSD",-300.0,0.00019949,2,"2026-05-06T06:33:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705139,1778049228000,"fUSD",-609.0,0.00021,2,"2026-05-06T06:33:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705138,1778049228000,"fUSD",-441.0,0.00021,2,"2026-05-06T06:33:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705137,1778049228000,"fUSD",-1100.0,0.00021,2,"2026-05-06T06:33:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705136,1778049228000,"fUSD",-342.0,0.00021,2,"2026-05-06T06:33:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705135,1778049228000,"fUSD",-263.0,0.00021,2,"2026-05-06T06:33:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705134,1778049228000,"fUSD",-152.0,0.00021,2,"2026-05-06T06:33:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705133,1778049228000,"fUSD",-447.0,0.00021,2,"2026-05-06T06:33:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705132,1778049228000,"fUSD",-829.0,0.00021,2,"2026-05-06T06:33:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705143,1778049228000,"fUSD",-475.44,0.00021393,2,"2026-05-06T06:33:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705131,1778049228000,"fUSD",-1000.0,0.00020984,2,"2026-05-06T06:33:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705141,1778049228000,"fUSD",-3956.45,0.00021273,2,"2026-05-06T06:33:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705152,1778049228000,"fUSD",-5000.0,0.00021918,2,"2026-05-06T06:33:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705142,1778049228000,"fUSD",-492.11,0.00021273,2,"2026-05-06T06:33:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705145,1778049228000,"fUSD",-473.75913536,0.00021517,2,"2026-05-06T06:33:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705155,1778049228000,"fUSD",-475.47,0.00021941,2,"2026-05-06T06:33:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705148,1778049228000,"fUSD",-1500.0,0.00021532,2,"2026-05-06T06:33:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705147,1778049228000,"fUSD",-1500.0,0.00021532,2,"2026-05-06T06:33:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705144,1778049228000,"fUSD",-58241.82039864,0.000215,2,"2026-05-06T06:33:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705146,1778049228000,"fUSD",-431.73147682,0.00021532,2,"2026-05-06T06:33:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705151,1778049228000,"fUSD",-475.44,0.00021667,2,"2026-05-06T06:33:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705149,1778049228000,"fUSD",-1500.0,0.00021532,2,"2026-05-06T06:33:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705154,1778049228000,"fUSD",-1000.0,0.00021918,5,"2026-05-06T06:33:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705130,1778049228000,"fUSD",-1000.0,0.00020984,2,"2026-05-06T06:33:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705140,1778049228000,"fUSD",-475.44,0.00021119,2,"2026-05-06T06:33:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705129,1778049228000,"fUSD",-1000.0,0.00020984,2,"2026-05-06T06:33:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705110,1778049228000,"fUSD",-1500.0,0.00020421,2,"2026-05-06T06:33:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705126,1778049228000,"fUSD",-2000.0,0.00020969,2,"2026-05-06T06:33:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705105,1778049228000,"fUSD",-1000.0,0.0002023,2,"2026-05-06T06:33:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705104,1778049228000,"fUSD",-6453.0,0.0002013,2,"2026-05-06T06:33:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705106,1778049228000,"fUSD",-1000.0,0.0002023,2,"2026-05-06T06:33:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705108,1778049228000,"fUSD",-22643.39657233,0.00020288,2,"2026-05-06T06:33:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705109,1778049228000,"fUSD",-2502.4,0.00020381,2,"2026-05-06T06:33:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705111,1778049228000,"fUSD",-1500.0,0.00020421,2,"2026-05-06T06:33:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705112,1778049228000,"fUSD",-1500.0,0.00020421,2,"2026-05-06T06:33:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705107,1778049228000,"fUSD",-1000.0,0.0002023,2,"2026-05-06T06:33:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705115,1778049228000,"fUSD",-500.0,0.00020436,2,"2026-05-06T06:33:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705114,1778049228000,"fUSD",-500.0,0.00020436,2,"2026-05-06T06:33:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705113,1778049228000,"fUSD",-500.0,0.00020436,2,"2026-05-06T06:33:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705116,1778049228000,"fUSD",-500.0,0.00020436,2,"2026-05-06T06:33:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705117,1778049228000,"fUSD",-500.0,0.00020436,2,"2026-05-06T06:33:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705122,1778049228000,"fUSD",-1500.0,0.00020778,2,"2026-05-06T06:33:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705153,1778049228000,"fUSD",-1000.0,0.00021918,5,"2026-05-06T06:33:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705124,1778049228000,"fUSD",-2000.0,0.00020969,2,"2026-05-06T06:33:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705119,1778049228000,"fUSD",-22926.97907708,0.000207,2,"2026-05-06T06:33:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705123,1778049228000,"fUSD",-475.44,0.00020845,2,"2026-05-06T06:33:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705118,1778049228000,"fUSD",-501.05799506,0.00020436,2,"2026-05-06T06:33:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705120,1778049228000,"fUSD",-1096.48180787,0.00020778,2,"2026-05-06T06:33:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705121,1778049228000,"fUSD",-1536.25927147,0.00020778,2,"2026-05-06T06:33:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705125,1778049228000,"fUSD",-1994.5307258,0.00020969,2,"2026-05-06T06:33:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705128,1778049228000,"fUSD",-1000.0,0.00020984,2,"2026-05-06T06:33:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705127,1778049228000,"fUSD",-1000.0,0.00020984,2,"2026-05-06T06:33:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705150,1778049228000,"fUSD",-1500.0,0.00021532,2,"2026-05-06T06:33:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705194,1778049228000,"fUSD",-2000.0,0.00022153,2,"2026-05-06T06:33:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705157,1778049228000,"fUSD",-447.0,0.00022,2,"2026-05-06T06:33:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705182,1778049228000,"fUSD",-2000.0,0.00022112,2,"2026-05-06T06:33:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705181,1778049228000,"fUSD",-2000.0,0.00022112,2,"2026-05-06T06:33:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705184,1778049228000,"fUSD",-300.0,0.00022152,2,"2026-05-06T06:33:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705188,1778049228000,"fUSD",-2000.0,0.00022153,2,"2026-05-06T06:33:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705186,1778049228000,"fUSD",-300.0,0.00022152,2,"2026-05-06T06:33:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705189,1778049228000,"fUSD",-2000.0,0.00022153,2,"2026-05-06T06:33:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705192,1778049228000,"fUSD",-2000.0,0.00022153,2,"2026-05-06T06:33:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705191,1778049228000,"fUSD",-2000.0,0.00022153,2,"2026-05-06T06:33:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705201,1778049228000,"fUSD",-2000.0,0.00022153,2,"2026-05-06T06:33:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705196,1778049228000,"fUSD",-2000.0,0.00022153,2,"2026-05-06T06:33:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705195,1778049228000,"fUSD",-2000.0,0.00022153,2,"2026-05-06T06:33:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705198,1778049228000,"fUSD",-2000.0,0.00022153,2,"2026-05-06T06:33:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705197,1778049228000,"fUSD",-2000.0,0.00022153,2,"2026-05-06T06:33:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705200,1778049228000,"fUSD",-2000.0,0.00022153,2,"2026-05-06T06:33:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705199,1778049228000,"fUSD",-2000.0,0.00022153,2,"2026-05-06T06:33:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705202,1778049228000,"fUSD",-2000.0,0.00022153,2,"2026-05-06T06:33:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705207,1778049228000,"fUSD",-1650.0,0.00022171,2,"2026-05-06T06:33:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705205,1778049228000,"fUSD",-2000.0,0.00022153,2,"2026-05-06T06:33:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705206,1778049228000,"fUSD",-2000.0,0.00022153,2,"2026-05-06T06:33:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705204,1778049228000,"fUSD",-2000.0,0.00022153,2,"2026-05-06T06:33:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705208,1778049228000,"fUSD",-600.0,0.00022171,7,"2026-05-06T06:33:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705203,1778049228000,"fUSD",-2000.0,0.00022153,2,"2026-05-06T06:33:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705156,1778049228000,"fUSD",-829.0,0.00022,2,"2026-05-06T06:33:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705187,1778049228000,"fUSD",-2000.0,0.00022153,2,"2026-05-06T06:33:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705185,1778049228000,"fUSD",-300.0,0.00022152,2,"2026-05-06T06:33:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705193,1778049228000,"fUSD",-2000.0,0.00022153,2,"2026-05-06T06:33:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705190,1778049228000,"fUSD",-2000.0,0.00022153,2,"2026-05-06T06:33:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705183,1778049228000,"fUSD",-9035.0,0.00022143,2,"2026-05-06T06:33:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705161,1778049228000,"fUSD",-342.0,0.00022,2,"2026-05-06T06:33:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705158,1778049228000,"fUSD",-156.28566167,0.00022,2,"2026-05-06T06:33:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705159,1778049228000,"fUSD",-1177.93,0.00022,2,"2026-05-06T06:33:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705166,1778049228000,"fUSD",-2000.0,0.0002208,2,"2026-05-06T06:33:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705167,1778049228000,"fUSD",-1461.74205325,0.0002208,2,"2026-05-06T06:33:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705164,1778049228000,"fUSD",-450.0,0.00022,2,"2026-05-06T06:33:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705165,1778049228000,"fUSD",-609.0,0.00022,2,"2026-05-06T06:33:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705162,1778049228000,"fUSD",-1100.0,0.00022,2,"2026-05-06T06:33:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705163,1778049228000,"fUSD",-441.0,0.00022,2,"2026-05-06T06:33:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705169,1778049228000,"fUSD",-2000.0,0.0002208,2,"2026-05-06T06:33:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705168,1778049228000,"fUSD",-2017.16375829,0.0002208,2,"2026-05-06T06:33:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705160,1778049228000,"fUSD",-263.0,0.00022,2,"2026-05-06T06:33:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705170,1778049228000,"fUSD",-300.0,0.00022094,2,"2026-05-06T06:33:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705171,1778049228000,"fUSD",-300.0,0.00022094,2,"2026-05-06T06:33:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705172,1778049228000,"fUSD",-300.0,0.00022094,2,"2026-05-06T06:33:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705173,1778049228000,"fUSD",-340.44656242,0.00022094,2,"2026-05-06T06:33:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705178,1778049228000,"fUSD",-2000.0,0.00022112,2,"2026-05-06T06:33:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705175,1778049228000,"fUSD",-2000.0,0.00022112,2,"2026-05-06T06:33:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705174,1778049228000,"fUSD",-2000.0,0.00022112,2,"2026-05-06T06:33:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705176,1778049228000,"fUSD",-2000.0,0.00022112,2,"2026-05-06T06:33:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705177,1778049228000,"fUSD",-2000.0,0.00022112,2,"2026-05-06T06:33:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705179,1778049228000,"fUSD",-2000.0,0.00022112,2,"2026-05-06T06:33:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705180,1778049228000,"fUSD",-2000.0,0.00022112,2,"2026-05-06T06:33:48.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705250,1778049229000,"fUSD",-401.18521548,0.000235,2,"2026-05-06T06:33:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705249,1778049229000,"fUSD",-1000.0,0.00023288,15,"2026-05-06T06:33:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705258,1778049229000,"fUSD",-1035.52786894,0.00024,2,"2026-05-06T06:33:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705248,1778049229000,"fUSD",-500.0,0.00023191,2,"2026-05-06T06:33:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705247,1778049229000,"fUSD",-2856.57211453,0.00023175,2,"2026-05-06T06:33:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705239,1778049229000,"fUSD",-829.0,0.00023,2,"2026-05-06T06:33:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705246,1778049229000,"fUSD",-3000.0,0.00023175,2,"2026-05-06T06:33:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705244,1778049229000,"fUSD",-441.0,0.00023,2,"2026-05-06T06:33:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705243,1778049229000,"fUSD",-1100.0,0.00023,2,"2026-05-06T06:33:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705240,1778049229000,"fUSD",-447.0,0.00023,2,"2026-05-06T06:33:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705256,1778049229000,"fUSD",-342.0,0.00024,2,"2026-05-06T06:33:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705245,1778049229000,"fUSD",-609.0,0.00023,2,"2026-05-06T06:33:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705251,1778049229000,"fUSD",-150.0,0.000236,14,"2026-05-06T06:33:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705264,1778049229000,"fUSD",-342.19,0.0002411,2,"2026-05-06T06:33:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705253,1778049229000,"fUSD",-829.0,0.00024,2,"2026-05-06T06:33:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705252,1778049229000,"fUSD",-2680.45515395,0.00023723,2,"2026-05-06T06:33:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705257,1778049229000,"fUSD",-1100.0,0.00024,2,"2026-05-06T06:33:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705255,1778049229000,"fUSD",-263.0,0.00024,2,"2026-05-06T06:33:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705259,1778049229000,"fUSD",-441.0,0.00024,2,"2026-05-06T06:33:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705270,1778049229000,"fUSD",-2640.26,0.00024174,2,"2026-05-06T06:33:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705262,1778049229000,"fUSD",-3600.0,0.00024,2,"2026-05-06T06:33:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705261,1778049229000,"fUSD",-609.0,0.00024,2,"2026-05-06T06:33:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705260,1778049229000,"fUSD",-500.0,0.00024,2,"2026-05-06T06:33:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705263,1778049229000,"fUSD",-1252.07895434,0.00024,2,"2026-05-06T06:33:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705268,1778049229000,"fUSD",-300.0,0.00024173,2,"2026-05-06T06:33:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705241,1778049229000,"fUSD",-263.0,0.00023,2,"2026-05-06T06:33:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705254,1778049229000,"fUSD",-447.0,0.00024,2,"2026-05-06T06:33:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705242,1778049229000,"fUSD",-342.0,0.00023,2,"2026-05-06T06:33:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705214,1778049229000,"fUSD",-35948.84403507,0.000225,2,"2026-05-06T06:33:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705236,1778049229000,"fUSD",-2000.0,0.00022901,2,"2026-05-06T06:33:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705209,1778049229000,"fUSD",-22643.39657233,0.00022211,2,"2026-05-06T06:33:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705211,1778049229000,"fUSD",-1412.32,0.00022466,2,"2026-05-06T06:33:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705212,1778049229000,"fUSD",-1042.48,0.00022466,2,"2026-05-06T06:33:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705269,1778049229000,"fUSD",-452.87,0.00024174,2,"2026-05-06T06:33:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705213,1778049229000,"fUSD",-2900.0,0.000225,15,"2026-05-06T06:33:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705215,1778049229000,"fUSD",-300.0,0.00022583,2,"2026-05-06T06:33:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705216,1778049229000,"fUSD",-300.0,0.00022583,2,"2026-05-06T06:33:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705224,1778049229000,"fUSD",-2000.0,0.00022901,2,"2026-05-06T06:33:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705217,1778049229000,"fUSD",-300.0,0.00022583,2,"2026-05-06T06:33:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705219,1778049229000,"fUSD",-2500.0,0.00022627,2,"2026-05-06T06:33:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705223,1778049229000,"fUSD",-2000.0,0.00022901,2,"2026-05-06T06:33:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705218,1778049229000,"fUSD",-2500.0,0.00022627,2,"2026-05-06T06:33:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705222,1778049229000,"fUSD",-2000.0,0.00022901,2,"2026-05-06T06:33:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705220,1778049229000,"fUSD",-1482.73098485,0.00022834,2,"2026-05-06T06:33:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705221,1778049229000,"fUSD",-2000.0,0.00022901,2,"2026-05-06T06:33:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705227,1778049229000,"fUSD",-2000.0,0.00022901,2,"2026-05-06T06:33:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705225,1778049229000,"fUSD",-2000.0,0.00022901,2,"2026-05-06T06:33:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705228,1778049229000,"fUSD",-2000.0,0.00022901,2,"2026-05-06T06:33:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705226,1778049229000,"fUSD",-2000.0,0.00022901,2,"2026-05-06T06:33:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705229,1778049229000,"fUSD",-2000.0,0.00022901,2,"2026-05-06T06:33:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705235,1778049229000,"fUSD",-2000.0,0.00022901,2,"2026-05-06T06:33:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705231,1778049229000,"fUSD",-2000.0,0.00022901,2,"2026-05-06T06:33:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705234,1778049229000,"fUSD",-2000.0,0.00022901,2,"2026-05-06T06:33:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705232,1778049229000,"fUSD",-2000.0,0.00022901,2,"2026-05-06T06:33:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705233,1778049229000,"fUSD",-2000.0,0.00022901,2,"2026-05-06T06:33:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705230,1778049229000,"fUSD",-2000.0,0.00022901,2,"2026-05-06T06:33:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705237,1778049229000,"fUSD",-2000.0,0.00022901,2,"2026-05-06T06:33:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705238,1778049229000,"fUSD",-2000.0,0.00022901,2,"2026-05-06T06:33:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705267,1778049229000,"fUSD",-300.0,0.00024173,2,"2026-05-06T06:33:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705210,1778049229000,"fUSD",-2502.4,0.00022353,2,"2026-05-06T06:33:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705266,1778049229000,"fUSD",-300.0,0.00024173,2,"2026-05-06T06:33:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705301,1778049229000,"fUSD",-248.27,0.00024946,7,"2026-05-06T06:33:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705303,1778049229000,"fUSD",-834.58030331,0.00025,2,"2026-05-06T06:33:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705308,1778049229000,"fUSD",-446.81483075,0.00025,2,"2026-05-06T06:33:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705302,1778049229000,"fUSD",-253.81,0.00024946,7,"2026-05-06T06:33:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705304,1778049229000,"fUSD",-458.43715,0.00025,2,"2026-05-06T06:33:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705305,1778049229000,"fUSD",-277.46179971,0.00025,2,"2026-05-06T06:33:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705306,1778049229000,"fUSD",-359.25442395,0.00025,2,"2026-05-06T06:33:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705310,1778049229000,"fUSD",-209.86649147,0.00025,2,"2026-05-06T06:33:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705309,1778049229000,"fUSD",-1126.5992081,0.00025,2,"2026-05-06T06:33:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705311,1778049229000,"fUSD",-580.17466559,0.00025,60,"2026-05-06T06:33:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705320,1778049229000,"fUSD",-253.81,0.00025234,30,"2026-05-06T06:33:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705315,1778049229000,"fUSD",-540.0,0.00025,2,"2026-05-06T06:33:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705314,1778049229000,"fUSD",-2000.0,0.00025,2,"2026-05-06T06:33:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705312,1778049229000,"fUSD",-1805.18416492,0.00025,2,"2026-05-06T06:33:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705319,1778049229000,"fUSD",-248.27,0.00025234,30,"2026-05-06T06:33:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705321,1778049229000,"fUSD",-350.0,0.00025319,2,"2026-05-06T06:33:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705313,1778049229000,"fUSD",-617.88288883,0.00025,2,"2026-05-06T06:33:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705317,1778049229000,"fUSD",-3078.04110754,0.00025,2,"2026-05-06T06:33:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705318,1778049229000,"fUSD",-250.0,0.00025205,2,"2026-05-06T06:33:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705316,1778049229000,"fUSD",-617.75203949,0.00025,2,"2026-05-06T06:33:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705322,1778049229000,"fUSD",-248.27,0.00025523,2,"2026-05-06T06:33:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705324,1778049229000,"fUSD",-150.0,0.00025753,2,"2026-05-06T06:33:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705323,1778049229000,"fUSD",-253.81,0.00025523,2,"2026-05-06T06:33:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705326,1778049229000,"fUSD",-3956.45,0.00025786,2,"2026-05-06T06:33:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705325,1778049229000,"fUSD",-350.0,0.00025753,2,"2026-05-06T06:33:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705265,1778049229000,"fUSD",-22643.39657233,0.00024133,2,"2026-05-06T06:33:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705328,1778049229000,"fUSD",-2640.26,0.00025786,2,"2026-05-06T06:33:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705299,1778049229000,"fUSD",-253.81,0.00024658,2,"2026-05-06T06:33:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705297,1778049229000,"fUSD",-150.0,0.00024658,2,"2026-05-06T06:33:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705327,1778049229000,"fUSD",-452.87,0.00025786,2,"2026-05-06T06:33:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705298,1778049229000,"fUSD",-248.27,0.00024658,2,"2026-05-06T06:33:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705307,1778049229000,"fUSD",-1115.61790507,0.00025,2,"2026-05-06T06:33:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705272,1778049229000,"fUSD",-150.0,0.00024223,2,"2026-05-06T06:33:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705282,1778049229000,"fUSD",-500.0,0.00024657,2,"2026-05-06T06:33:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705283,1778049229000,"fUSD",-500.0,0.00024657,2,"2026-05-06T06:33:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705273,1778049229000,"fUSD",-2502.4,0.00024324,2,"2026-05-06T06:33:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705281,1778049229000,"fUSD",-500.0,0.00024657,2,"2026-05-06T06:33:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705278,1778049229000,"fUSD",-500.0,0.00024657,2,"2026-05-06T06:33:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705275,1778049229000,"fUSD",-450.0,0.00024475,2,"2026-05-06T06:33:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705274,1778049229000,"fUSD",-9900.0,0.00024357,2,"2026-05-06T06:33:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705276,1778049229000,"fUSD",-500.0,0.00024657,2,"2026-05-06T06:33:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705277,1778049229000,"fUSD",-500.0,0.00024657,2,"2026-05-06T06:33:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705280,1778049229000,"fUSD",-500.0,0.00024657,2,"2026-05-06T06:33:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705279,1778049229000,"fUSD",-500.0,0.00024657,2,"2026-05-06T06:33:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705271,1778049229000,"fUSD",-27417.04,0.00024174,2,"2026-05-06T06:33:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705294,1778049229000,"fUSD",-150.0,0.00024658,2,"2026-05-06T06:33:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705300,1778049229000,"fUSD",-250.0,0.00024771,2,"2026-05-06T06:33:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705296,1778049229000,"fUSD",-1000.0,0.00024658,2,"2026-05-06T06:33:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705293,1778049229000,"fUSD",-1000.0,0.00024658,25,"2026-05-06T06:33:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705292,1778049229000,"fUSD",-500.0,0.00024657,2,"2026-05-06T06:33:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705285,1778049229000,"fUSD",-500.0,0.00024657,2,"2026-05-06T06:33:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705286,1778049229000,"fUSD",-500.0,0.00024657,2,"2026-05-06T06:33:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705291,1778049229000,"fUSD",-500.0,0.00024657,2,"2026-05-06T06:33:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705289,1778049229000,"fUSD",-500.0,0.00024657,2,"2026-05-06T06:33:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705288,1778049229000,"fUSD",-500.0,0.00024657,2,"2026-05-06T06:33:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705284,1778049229000,"fUSD",-500.0,0.00024657,2,"2026-05-06T06:33:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705287,1778049229000,"fUSD",-500.0,0.00024657,2,"2026-05-06T06:33:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705295,1778049229000,"fUSD",-399.67,0.00024658,2,"2026-05-06T06:33:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705290,1778049229000,"fUSD",-500.0,0.00024657,2,"2026-05-06T06:33:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705371,1778049230000,"fUSD",-1419.836767,0.00027397,2,"2026-05-06T06:33:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705369,1778049230000,"fUSD",-328.357965,0.00027397,2,"2026-05-06T06:33:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705367,1778049230000,"fUSD",-328.357965,0.00027397,2,"2026-05-06T06:33:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705364,1778049230000,"fUSD",-1000.0,0.00027397,20,"2026-05-06T06:33:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705361,1778049230000,"fUSD",-1500.0,0.00027397,2,"2026-05-06T06:33:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705365,1778049230000,"fUSD",-399.67,0.00027397,2,"2026-05-06T06:33:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705366,1778049230000,"fUSD",-300.0,0.00027397,2,"2026-05-06T06:33:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705362,1778049230000,"fUSD",-650.0,0.00027397,5,"2026-05-06T06:33:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705357,1778049230000,"fUSD",-200.92336054,0.0002736,2,"2026-05-06T06:33:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705360,1778049230000,"fUSD",-230.88441929,0.00027397,2,"2026-05-06T06:33:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705363,1778049230000,"fUSD",-1015.9,0.00027397,2,"2026-05-06T06:33:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705370,1778049230000,"fUSD",-328.357965,0.00027397,2,"2026-05-06T06:33:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705376,1778049230000,"fUSD",-151.0,0.00027397,2,"2026-05-06T06:33:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705368,1778049230000,"fUSD",-328.357965,0.00027397,2,"2026-05-06T06:33:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705373,1778049230000,"fUSD",-1419.836767,0.00027397,2,"2026-05-06T06:33:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705375,1778049230000,"fUSD",-19684.17,0.00027397,10,"2026-05-06T06:33:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705374,1778049230000,"fUSD",-1419.836767,0.00027397,2,"2026-05-06T06:33:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705378,1778049230000,"fUSD",-415.77,0.000274,7,"2026-05-06T06:33:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705377,1778049230000,"fUSD",-16403.48,0.00027397,10,"2026-05-06T06:33:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705380,1778049230000,"fUSD",-73732.17,0.000274,7,"2026-05-06T06:33:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705379,1778049230000,"fUSD",-500.0,0.000274,7,"2026-05-06T06:33:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705381,1778049230000,"fUSD",-3344.71432068,0.00027519,2,"2026-05-06T06:33:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705383,1778049230000,"fUSD",-500.0,0.00027591,2,"2026-05-06T06:33:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705382,1778049230000,"fUSD",-380.01609046,0.00027519,2,"2026-05-06T06:33:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705359,1778049230000,"fUSD",-150.0,0.00027397,2,"2026-05-06T06:33:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705372,1778049230000,"fUSD",-1419.836767,0.00027397,2,"2026-05-06T06:33:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705358,1778049230000,"fUSD",-500.0,0.00027396,2,"2026-05-06T06:33:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705336,1778049230000,"fUSD",-550.0,0.00026,2,"2026-05-06T06:33:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705353,1778049230000,"fUSD",-1141.46973421,0.00027039,5,"2026-05-06T06:33:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705333,1778049230000,"fUSD",-450.0,0.00025867,2,"2026-05-06T06:33:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705330,1778049230000,"fUSD",-492.11,0.00025786,2,"2026-05-06T06:33:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705331,1778049230000,"fUSD",-248.27,0.00025811,7,"2026-05-06T06:33:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705332,1778049230000,"fUSD",-253.81,0.00025811,7,"2026-05-06T06:33:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705329,1778049230000,"fUSD",-27417.04,0.00025786,2,"2026-05-06T06:33:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705335,1778049230000,"fUSD",-4573.71407849,0.00026,2,"2026-05-06T06:33:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705345,1778049230000,"fUSD",-248.27,0.00026388,2,"2026-05-06T06:33:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705339,1778049230000,"fUSD",-22643.39657233,0.00026055,2,"2026-05-06T06:33:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705343,1778049230000,"fUSD",-450.0,0.00026301,2,"2026-05-06T06:33:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705338,1778049230000,"fUSD",-1000.0,0.00026027,35,"2026-05-06T06:33:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705344,1778049230000,"fUSD",-246.59,0.00026388,2,"2026-05-06T06:33:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705334,1778049230000,"fUSD",-31157.8661112,0.0002589,5,"2026-05-06T06:33:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705337,1778049230000,"fUSD",-244.42,0.00026027,7,"2026-05-06T06:33:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705342,1778049230000,"fUSD",-2502.4,0.00026296,2,"2026-05-06T06:33:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705340,1778049230000,"fUSD",-248.27,0.00026099,30,"2026-05-06T06:33:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705341,1778049230000,"fUSD",-253.81,0.00026099,30,"2026-05-06T06:33:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705346,1778049230000,"fUSD",-253.81,0.00026388,2,"2026-05-06T06:33:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705348,1778049230000,"fUSD",-159.64,0.00026849,2,"2026-05-06T06:33:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705350,1778049230000,"fUSD",-401.94273924,0.00026963,2,"2026-05-06T06:33:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705351,1778049230000,"fUSD",-1032.42989204,0.00027039,5,"2026-05-06T06:33:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705349,1778049230000,"fUSD",-550.0,0.00026849,2,"2026-05-06T06:33:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705347,1778049230000,"fUSD",-550.0,0.00026415,2,"2026-05-06T06:33:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705352,1778049230000,"fUSD",-1027.31190061,0.00027039,5,"2026-05-06T06:33:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705356,1778049230000,"fUSD",-154.99317027,0.00027324,2,"2026-05-06T06:33:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705355,1778049230000,"fUSD",-254.44,0.000273,14,"2026-05-06T06:33:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705354,1778049230000,"fUSD",-892.93436753,0.00027039,5,"2026-05-06T06:33:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705384,1778049230000,"fUSD",-507.14,0.00027591,7,"2026-05-06T06:33:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705387,1778049230000,"fUSD",-500.0,0.00027914,15,"2026-05-06T06:33:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705386,1778049230000,"fUSD",-1482.73098485,0.00027767,2,"2026-05-06T06:33:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705417,1778049230000,"fUSD",-278.48938,0.000285,7,"2026-05-06T06:33:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705421,1778049230000,"fUSD",-165.51,0.0002863,2,"2026-05-06T06:33:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705424,1778049230000,"fUSD",-169.21,0.00028661,7,"2026-05-06T06:33:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705425,1778049230000,"fUSD",-165.51,0.00028693,30,"2026-05-06T06:33:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705420,1778049230000,"fUSD",-278.48938,0.000285,7,"2026-05-06T06:33:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705419,1778049230000,"fUSD",-151.0,0.000285,7,"2026-05-06T06:33:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705418,1778049230000,"fUSD",-278.48938,0.000285,7,"2026-05-06T06:33:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705416,1778049230000,"fUSD",-278.48938,0.000285,7,"2026-05-06T06:33:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705423,1778049230000,"fUSD",-165.51,0.00028661,7,"2026-05-06T06:33:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705427,1778049230000,"fUSD",-165.51,0.00028725,2,"2026-05-06T06:33:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705426,1778049230000,"fUSD",-169.21,0.00028693,30,"2026-05-06T06:33:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705432,1778049230000,"fUSD",-169.21,0.00028756,7,"2026-05-06T06:33:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705428,1778049230000,"fUSD",-169.21,0.00028725,2,"2026-05-06T06:33:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705433,1778049230000,"fUSD",-1000.0,0.00028767,55,"2026-05-06T06:33:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705431,1778049230000,"fUSD",-165.51,0.00028756,7,"2026-05-06T06:33:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705429,1778049230000,"fUSD",-152.0,0.00028733,3,"2026-05-06T06:33:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705436,1778049230000,"fUSD",-162.55277151,0.000288,7,"2026-05-06T06:33:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705434,1778049230000,"fUSD",-165.51,0.00028788,30,"2026-05-06T06:33:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705435,1778049230000,"fUSD",-169.21,0.00028788,30,"2026-05-06T06:33:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705437,1778049230000,"fUSD",-165.51,0.0002882,2,"2026-05-06T06:33:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705439,1778049230000,"fUSD",-165.51,0.00028852,7,"2026-05-06T06:33:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705438,1778049230000,"fUSD",-169.21,0.0002882,2,"2026-05-06T06:33:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705440,1778049230000,"fUSD",-169.21,0.00028852,7,"2026-05-06T06:33:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705441,1778049230000,"fUSD",-165.51,0.00028883,30,"2026-05-06T06:33:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705385,1778049230000,"fUSD",-551.68,0.00027591,30,"2026-05-06T06:33:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705422,1778049230000,"fUSD",-169.21,0.0002863,2,"2026-05-06T06:33:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705415,1778049230000,"fUSD",-73732.17,0.000285,7,"2026-05-06T06:33:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705430,1778049230000,"fUSD",-500.0,0.00028752,17,"2026-05-06T06:33:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705410,1778049230000,"fUSD",-500.0,0.00028499,2,"2026-05-06T06:33:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705388,1778049230000,"fUSD",-661.22043059,0.00027945,5,"2026-05-06T06:33:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705412,1778049230000,"fUSD",-500.0,0.00028499,2,"2026-05-06T06:33:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705389,1778049230000,"fUSD",-22643.39657233,0.00027977,2,"2026-05-06T06:33:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705390,1778049230000,"fUSD",-162.55277151,0.00028,7,"2026-05-06T06:33:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705392,1778049230000,"fUSD",-45918.75160327,0.00028,2,"2026-05-06T06:33:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705395,1778049230000,"fUSD",-500.0,0.00028499,2,"2026-05-06T06:33:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705396,1778049230000,"fUSD",-500.0,0.00028499,2,"2026-05-06T06:33:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705393,1778049230000,"fUSD",-2502.4,0.00028267,2,"2026-05-06T06:33:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705394,1778049230000,"fUSD",-199.36,0.00028493,2,"2026-05-06T06:33:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705399,1778049230000,"fUSD",-500.0,0.00028499,2,"2026-05-06T06:33:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705397,1778049230000,"fUSD",-500.0,0.00028499,2,"2026-05-06T06:33:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705401,1778049230000,"fUSD",-500.0,0.00028499,2,"2026-05-06T06:33:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705400,1778049230000,"fUSD",-500.0,0.00028499,2,"2026-05-06T06:33:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705391,1778049230000,"fUSD",-600.0,0.00028,2,"2026-05-06T06:33:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705409,1778049230000,"fUSD",-500.0,0.00028499,2,"2026-05-06T06:33:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705411,1778049230000,"fUSD",-500.0,0.00028499,2,"2026-05-06T06:33:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705398,1778049230000,"fUSD",-500.0,0.00028499,2,"2026-05-06T06:33:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705403,1778049230000,"fUSD",-500.0,0.00028499,2,"2026-05-06T06:33:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705414,1778049230000,"fUSD",-380.41984111,0.00028499,2,"2026-05-06T06:33:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705407,1778049230000,"fUSD",-500.0,0.00028499,2,"2026-05-06T06:33:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705404,1778049230000,"fUSD",-500.0,0.00028499,2,"2026-05-06T06:33:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705413,1778049230000,"fUSD",-500.0,0.00028499,2,"2026-05-06T06:33:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705406,1778049230000,"fUSD",-500.0,0.00028499,2,"2026-05-06T06:33:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705405,1778049230000,"fUSD",-500.0,0.00028499,2,"2026-05-06T06:33:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705402,1778049230000,"fUSD",-500.0,0.00028499,2,"2026-05-06T06:33:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705408,1778049230000,"fUSD",-500.0,0.00028499,2,"2026-05-06T06:33:50.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705474,1778049231000,"fUSD",-150.0,0.00029534,2,"2026-05-06T06:33:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705482,1778049231000,"fUSD",-1101.80835881,0.00029534,5,"2026-05-06T06:33:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705481,1778049231000,"fUSD",-1002.36784796,0.00029534,5,"2026-05-06T06:33:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705479,1778049231000,"fUSD",-1077.99429804,0.00029534,5,"2026-05-06T06:33:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705478,1778049231000,"fUSD",-1134.09488218,0.00029534,5,"2026-05-06T06:33:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705472,1778049231000,"fUSD",-1664.97863847,0.00029452,30,"2026-05-06T06:33:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705476,1778049231000,"fUSD",-1078.05897684,0.00029534,5,"2026-05-06T06:33:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705475,1778049231000,"fUSD",-1128.52784158,0.00029534,5,"2026-05-06T06:33:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705473,1778049231000,"fUSD",-415.77,0.000295,7,"2026-05-06T06:33:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705480,1778049231000,"fUSD",-1082.50209253,0.00029534,5,"2026-05-06T06:33:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705477,1778049231000,"fUSD",-1139.3341357,0.00029534,5,"2026-05-06T06:33:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705484,1778049231000,"fUSD",-500.0,0.00029614,18,"2026-05-06T06:33:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705494,1778049231000,"fUSD",-315.0,0.00029644,30,"2026-05-06T06:33:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705485,1778049231000,"fUSD",-315.0,0.00029644,30,"2026-05-06T06:33:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705486,1778049231000,"fUSD",-315.0,0.00029644,30,"2026-05-06T06:33:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705488,1778049231000,"fUSD",-315.0,0.00029644,30,"2026-05-06T06:33:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705489,1778049231000,"fUSD",-315.0,0.00029644,30,"2026-05-06T06:33:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705487,1778049231000,"fUSD",-315.0,0.00029644,30,"2026-05-06T06:33:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705490,1778049231000,"fUSD",-315.0,0.00029644,30,"2026-05-06T06:33:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705492,1778049231000,"fUSD",-315.0,0.00029644,30,"2026-05-06T06:33:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705491,1778049231000,"fUSD",-315.0,0.00029644,30,"2026-05-06T06:33:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705493,1778049231000,"fUSD",-315.0,0.00029644,30,"2026-05-06T06:33:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705495,1778049231000,"fUSD",-315.0,0.00029644,30,"2026-05-06T06:33:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705505,1778049231000,"fUSD",-315.0,0.00029644,30,"2026-05-06T06:33:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705469,1778049231000,"fUSD",-165.6,0.00029232,7,"2026-05-06T06:33:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705483,1778049231000,"fUSD",-152.0,0.00029599,4,"2026-05-06T06:33:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705468,1778049231000,"fUSD",-169.21,0.00029201,2,"2026-05-06T06:33:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705496,1778049231000,"fUSD",-315.0,0.00029644,30,"2026-05-06T06:33:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705470,1778049231000,"fUSD",-169.24,0.00029232,7,"2026-05-06T06:33:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705442,1778049231000,"fUSD",-169.21,0.00028883,30,"2026-05-06T06:33:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705444,1778049231000,"fUSD",-169.21,0.00028915,2,"2026-05-06T06:33:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705443,1778049231000,"fUSD",-165.51,0.00028915,2,"2026-05-06T06:33:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705448,1778049231000,"fUSD",-169.21,0.00028979,30,"2026-05-06T06:33:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705445,1778049231000,"fUSD",-165.51,0.00028947,7,"2026-05-06T06:33:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705446,1778049231000,"fUSD",-169.21,0.00028947,7,"2026-05-06T06:33:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705447,1778049231000,"fUSD",-165.51,0.00028979,30,"2026-05-06T06:33:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705450,1778049231000,"fUSD",-2103.10961501,0.00029,2,"2026-05-06T06:33:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705449,1778049231000,"fUSD",-162.55277151,0.00029,7,"2026-05-06T06:33:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705455,1778049231000,"fUSD",-165.51,0.00029074,30,"2026-05-06T06:33:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705456,1778049231000,"fUSD",-169.21,0.00029074,30,"2026-05-06T06:33:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705451,1778049231000,"fUSD",-165.51,0.0002901,2,"2026-05-06T06:33:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705466,1778049231000,"fUSD",-457.26723297,0.00029199,10,"2026-05-06T06:33:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705454,1778049231000,"fUSD",-169.21,0.00029042,7,"2026-05-06T06:33:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705453,1778049231000,"fUSD",-165.51,0.00029042,7,"2026-05-06T06:33:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705457,1778049231000,"fUSD",-165.51,0.00029105,2,"2026-05-06T06:33:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705459,1778049231000,"fUSD",-165.51,0.00029137,7,"2026-05-06T06:33:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705458,1778049231000,"fUSD",-169.21,0.00029105,2,"2026-05-06T06:33:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705460,1778049231000,"fUSD",-169.21,0.00029137,7,"2026-05-06T06:33:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705461,1778049231000,"fUSD",-165.51,0.00029169,30,"2026-05-06T06:33:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705462,1778049231000,"fUSD",-169.21,0.00029169,30,"2026-05-06T06:33:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705465,1778049231000,"fUSD",-500.0,0.00029199,10,"2026-05-06T06:33:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705471,1778049231000,"fUSD",-73732.17,0.000294,7,"2026-05-06T06:33:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705463,1778049231000,"fUSD",-500.0,0.00029199,10,"2026-05-06T06:33:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705464,1778049231000,"fUSD",-500.0,0.00029199,10,"2026-05-06T06:33:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705467,1778049231000,"fUSD",-165.51,0.00029201,2,"2026-05-06T06:33:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705452,1778049231000,"fUSD",-169.21,0.0002901,2,"2026-05-06T06:33:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705504,1778049231000,"fUSD",-315.0,0.00029644,30,"2026-05-06T06:33:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705553,1778049231000,"fUSD",-200.0,0.00030137,2,"2026-05-06T06:33:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705500,1778049231000,"fUSD",-315.0,0.00029644,30,"2026-05-06T06:33:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705530,1778049231000,"fUSD",-300.0,0.00029644,30,"2026-05-06T06:33:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705532,1778049231000,"fUSD",-300.0,0.00029644,30,"2026-05-06T06:33:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705535,1778049231000,"fUSD",-200.0,0.0003,2,"2026-05-06T06:33:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705534,1778049231000,"fUSD",-386.0,0.00029973,2,"2026-05-06T06:33:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705541,1778049231000,"fUSD",-8000.0,0.0003,3,"2026-05-06T06:33:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705533,1778049231000,"fUSD",-22643.39657233,0.00029899,2,"2026-05-06T06:33:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705538,1778049231000,"fUSD",-650.0,0.0003,2,"2026-05-06T06:33:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705539,1778049231000,"fUSD",-433.01436347,0.0003,5,"2026-05-06T06:33:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705540,1778049231000,"fUSD",-200.0,0.0003,2,"2026-05-06T06:33:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705536,1778049231000,"fUSD",-200.0,0.0003,2,"2026-05-06T06:33:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705537,1778049231000,"fUSD",-200.0,0.0003,2,"2026-05-06T06:33:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705543,1778049231000,"fUSD",-162.55277151,0.0003,3,"2026-05-06T06:33:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705544,1778049231000,"fUSD",-20133.34531172,0.0003,2,"2026-05-06T06:33:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705551,1778049231000,"fUSD",-14038.42104733,0.0003013,2,"2026-05-06T06:33:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705545,1778049231000,"fUSD",-192.90505518,0.0003,10,"2026-05-06T06:33:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705552,1778049231000,"fUSD",-399.67,0.00030137,2,"2026-05-06T06:33:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705548,1778049231000,"fUSD",-286.24644495,0.00030114,30,"2026-05-06T06:33:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705549,1778049231000,"fUSD",-1088.00308642,0.0003013,2,"2026-05-06T06:33:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705547,1778049231000,"fUSD",-2000.0,0.00030037,7,"2026-05-06T06:33:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705546,1778049231000,"fUSD",-10000.0,0.0003,30,"2026-05-06T06:33:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705550,1778049231000,"fUSD",-364.57,0.0003013,15,"2026-05-06T06:33:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705554,1778049231000,"fUSD",-1000.0,0.00030137,65,"2026-05-06T06:33:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705556,1778049231000,"fUSD",-6321.0,0.00030137,120,"2026-05-06T06:33:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705555,1778049231000,"fUSD",-3958.0,0.00030137,120,"2026-05-06T06:33:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705501,1778049231000,"fUSD",-315.0,0.00029644,30,"2026-05-06T06:33:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705531,1778049231000,"fUSD",-300.0,0.00029644,30,"2026-05-06T06:33:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705526,1778049231000,"fUSD",-300.0,0.00029644,30,"2026-05-06T06:33:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705542,1778049231000,"fUSD",-200.0,0.0003,2,"2026-05-06T06:33:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705522,1778049231000,"fUSD",-300.0,0.00029644,30,"2026-05-06T06:33:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705497,1778049231000,"fUSD",-315.0,0.00029644,30,"2026-05-06T06:33:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705527,1778049231000,"fUSD",-300.0,0.00029644,30,"2026-05-06T06:33:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705502,1778049231000,"fUSD",-315.0,0.00029644,30,"2026-05-06T06:33:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705498,1778049231000,"fUSD",-315.0,0.00029644,30,"2026-05-06T06:33:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705503,1778049231000,"fUSD",-315.0,0.00029644,30,"2026-05-06T06:33:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705499,1778049231000,"fUSD",-315.0,0.00029644,30,"2026-05-06T06:33:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705506,1778049231000,"fUSD",-315.0,0.00029644,30,"2026-05-06T06:33:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705509,1778049231000,"fUSD",-315.0,0.00029644,30,"2026-05-06T06:33:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705508,1778049231000,"fUSD",-315.0,0.00029644,30,"2026-05-06T06:33:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705515,1778049231000,"fUSD",-300.0,0.00029644,30,"2026-05-06T06:33:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705512,1778049231000,"fUSD",-300.0,0.00029644,30,"2026-05-06T06:33:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705514,1778049231000,"fUSD",-300.0,0.00029644,30,"2026-05-06T06:33:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705516,1778049231000,"fUSD",-300.0,0.00029644,30,"2026-05-06T06:33:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705510,1778049231000,"fUSD",-315.0,0.00029644,30,"2026-05-06T06:33:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705528,1778049231000,"fUSD",-300.0,0.00029644,30,"2026-05-06T06:33:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705523,1778049231000,"fUSD",-300.0,0.00029644,30,"2026-05-06T06:33:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705511,1778049231000,"fUSD",-315.0,0.00029644,30,"2026-05-06T06:33:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705524,1778049231000,"fUSD",-300.0,0.00029644,30,"2026-05-06T06:33:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705525,1778049231000,"fUSD",-300.0,0.00029644,30,"2026-05-06T06:33:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705521,1778049231000,"fUSD",-300.0,0.00029644,30,"2026-05-06T06:33:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705520,1778049231000,"fUSD",-300.0,0.00029644,30,"2026-05-06T06:33:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705529,1778049231000,"fUSD",-300.0,0.00029644,30,"2026-05-06T06:33:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705519,1778049231000,"fUSD",-300.0,0.00029644,30,"2026-05-06T06:33:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705517,1778049231000,"fUSD",-300.0,0.00029644,30,"2026-05-06T06:33:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705507,1778049231000,"fUSD",-315.0,0.00029644,30,"2026-05-06T06:33:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705513,1778049231000,"fUSD",-300.0,0.00029644,30,"2026-05-06T06:33:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705518,1778049231000,"fUSD",-300.0,0.00029644,30,"2026-05-06T06:33:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705591,1778049232000,"fUSD",-553.0,0.00030521,30,"2026-05-06T06:33:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705595,1778049232000,"fUSD",-553.0,0.00030521,30,"2026-05-06T06:33:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705594,1778049232000,"fUSD",-553.0,0.00030521,30,"2026-05-06T06:33:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705593,1778049232000,"fUSD",-553.0,0.00030521,30,"2026-05-06T06:33:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705600,1778049232000,"fUSD",-553.0,0.00030521,30,"2026-05-06T06:33:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705590,1778049232000,"fUSD",-553.0,0.00030521,30,"2026-05-06T06:33:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705601,1778049232000,"fUSD",-553.0,0.00030521,30,"2026-05-06T06:33:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705599,1778049232000,"fUSD",-553.0,0.00030521,30,"2026-05-06T06:33:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705589,1778049232000,"fUSD",-553.0,0.00030521,30,"2026-05-06T06:33:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705598,1778049232000,"fUSD",-553.0,0.00030521,30,"2026-05-06T06:33:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705597,1778049232000,"fUSD",-553.0,0.00030521,30,"2026-05-06T06:33:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705592,1778049232000,"fUSD",-553.0,0.00030521,30,"2026-05-06T06:33:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705596,1778049232000,"fUSD",-553.0,0.00030521,30,"2026-05-06T06:33:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705615,1778049232000,"fUSD",-553.0,0.00030521,30,"2026-05-06T06:33:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705606,1778049232000,"fUSD",-553.0,0.00030521,30,"2026-05-06T06:33:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705607,1778049232000,"fUSD",-553.0,0.00030521,30,"2026-05-06T06:33:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705604,1778049232000,"fUSD",-553.0,0.00030521,30,"2026-05-06T06:33:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705605,1778049232000,"fUSD",-553.0,0.00030521,30,"2026-05-06T06:33:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705608,1778049232000,"fUSD",-553.0,0.00030521,30,"2026-05-06T06:33:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705610,1778049232000,"fUSD",-553.0,0.00030521,30,"2026-05-06T06:33:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705609,1778049232000,"fUSD",-553.0,0.00030521,30,"2026-05-06T06:33:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705612,1778049232000,"fUSD",-553.0,0.00030521,30,"2026-05-06T06:33:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705613,1778049232000,"fUSD",-553.0,0.00030521,30,"2026-05-06T06:33:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705611,1778049232000,"fUSD",-553.0,0.00030521,30,"2026-05-06T06:33:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705603,1778049232000,"fUSD",-553.0,0.00030521,30,"2026-05-06T06:33:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705588,1778049232000,"fUSD",-553.0,0.00030521,30,"2026-05-06T06:33:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705602,1778049232000,"fUSD",-553.0,0.00030521,30,"2026-05-06T06:33:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705587,1778049232000,"fUSD",-553.0,0.00030521,30,"2026-05-06T06:33:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705563,1778049232000,"fUSD",-2502.4,0.00030239,2,"2026-05-06T06:33:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705582,1778049232000,"fUSD",-553.0,0.00030521,30,"2026-05-06T06:33:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705562,1778049232000,"fUSD",-401.06,0.000302,2,"2026-05-06T06:33:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705557,1778049232000,"fUSD",-1664.97863847,0.00030137,30,"2026-05-06T06:33:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705559,1778049232000,"fUSD",-162.27,0.00030137,2,"2026-05-06T06:33:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705558,1778049232000,"fUSD",-150.0,0.00030137,30,"2026-05-06T06:33:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705560,1778049232000,"fUSD",-185.97729665,0.00030137,2,"2026-05-06T06:33:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705561,1778049232000,"fUSD",-150.0,0.00030137,2,"2026-05-06T06:33:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705564,1778049232000,"fUSD",-73732.17,0.000303,7,"2026-05-06T06:33:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705575,1778049232000,"fUSD",-553.0,0.00030521,30,"2026-05-06T06:33:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705565,1778049232000,"fUSD",-184.97,0.00030411,120,"2026-05-06T06:33:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705566,1778049232000,"fUSD",-200.0,0.00030437,2,"2026-05-06T06:33:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705568,1778049232000,"fUSD",-500.0,0.00030502,20,"2026-05-06T06:33:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705573,1778049232000,"fUSD",-553.0,0.00030521,30,"2026-05-06T06:33:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705570,1778049232000,"fUSD",-553.0,0.00030521,30,"2026-05-06T06:33:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705571,1778049232000,"fUSD",-553.0,0.00030521,30,"2026-05-06T06:33:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705569,1778049232000,"fUSD",-553.0,0.00030521,30,"2026-05-06T06:33:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705574,1778049232000,"fUSD",-553.0,0.00030521,30,"2026-05-06T06:33:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705567,1778049232000,"fUSD",-152.0,0.00030465,5,"2026-05-06T06:33:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705572,1778049232000,"fUSD",-553.0,0.00030521,30,"2026-05-06T06:33:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705576,1778049232000,"fUSD",-553.0,0.00030521,30,"2026-05-06T06:33:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705580,1778049232000,"fUSD",-553.0,0.00030521,30,"2026-05-06T06:33:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705584,1778049232000,"fUSD",-553.0,0.00030521,30,"2026-05-06T06:33:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705578,1778049232000,"fUSD",-553.0,0.00030521,30,"2026-05-06T06:33:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705577,1778049232000,"fUSD",-553.0,0.00030521,30,"2026-05-06T06:33:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705581,1778049232000,"fUSD",-553.0,0.00030521,30,"2026-05-06T06:33:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705586,1778049232000,"fUSD",-553.0,0.00030521,30,"2026-05-06T06:33:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705583,1778049232000,"fUSD",-553.0,0.00030521,30,"2026-05-06T06:33:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705579,1778049232000,"fUSD",-553.0,0.00030521,30,"2026-05-06T06:33:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705585,1778049232000,"fUSD",-553.0,0.00030521,30,"2026-05-06T06:33:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705614,1778049232000,"fUSD",-553.0,0.00030521,30,"2026-05-06T06:33:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705616,1778049232000,"fUSD",-180.0,0.00030529,5,"2026-05-06T06:33:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705617,1778049232000,"fUSD",-200.0,0.00030737,2,"2026-05-06T06:33:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705651,1778049232000,"fUSD",-1177.93,0.00031635,30,"2026-05-06T06:33:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705650,1778049232000,"fUSD",-1177.93,0.00031612,30,"2026-05-06T06:33:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705652,1778049232000,"fUSD",-200.0,0.00031637,2,"2026-05-06T06:33:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705660,1778049232000,"fUSD",-1177.93,0.00031792,30,"2026-05-06T06:33:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705653,1778049232000,"fUSD",-1177.93,0.00031657,30,"2026-05-06T06:33:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705654,1778049232000,"fUSD",-1177.93,0.0003168,30,"2026-05-06T06:33:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705659,1778049232000,"fUSD",-1177.93,0.00031769,30,"2026-05-06T06:33:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705656,1778049232000,"fUSD",-1177.93,0.00031702,30,"2026-05-06T06:33:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705655,1778049232000,"fUSD",-73732.17,0.000317,7,"2026-05-06T06:33:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705658,1778049232000,"fUSD",-1177.93,0.00031747,30,"2026-05-06T06:33:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705657,1778049232000,"fUSD",-1177.93,0.00031724,30,"2026-05-06T06:33:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705662,1778049232000,"fUSD",-1177.93,0.00031837,30,"2026-05-06T06:33:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705647,1778049232000,"fUSD",-1177.93,0.00031545,30,"2026-05-06T06:33:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705672,1778049232000,"fUSD",-511.56756463,0.00032,120,"2026-05-06T06:33:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705661,1778049232000,"fUSD",-1177.93,0.00031814,30,"2026-05-06T06:33:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705663,1778049232000,"fUSD",-1177.93,0.00031859,30,"2026-05-06T06:33:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705665,1778049232000,"fUSD",-1177.93,0.00031904,30,"2026-05-06T06:33:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705664,1778049232000,"fUSD",-1177.93,0.00031882,30,"2026-05-06T06:33:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705670,1778049232000,"fUSD",-1177.93,0.00031994,30,"2026-05-06T06:33:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705666,1778049232000,"fUSD",-1177.93,0.00031927,30,"2026-05-06T06:33:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705669,1778049232000,"fUSD",-1177.93,0.00031971,30,"2026-05-06T06:33:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705668,1778049232000,"fUSD",-1177.93,0.00031949,30,"2026-05-06T06:33:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705667,1778049232000,"fUSD",-200.0,0.00031937,2,"2026-05-06T06:33:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705625,1778049232000,"fUSD",-152.0,0.00031316,30,"2026-05-06T06:33:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705675,1778049232000,"fUSD",-3672.7778125,0.00032,120,"2026-05-06T06:33:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705674,1778049232000,"fUSD",-212.15154379,0.00032,120,"2026-05-06T06:33:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705671,1778049232000,"fUSD",-731.57736638,0.00032,120,"2026-05-06T06:33:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705641,1778049232000,"fUSD",-1000.0,0.000314,7,"2026-05-06T06:33:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705673,1778049232000,"fUSD",-3492.21221339,0.00032,120,"2026-05-06T06:33:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705643,1778049232000,"fUSD",-200.06420411,0.000315,2,"2026-05-06T06:33:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705645,1778049232000,"fUSD",-467.95,0.00031507,75,"2026-05-06T06:33:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705618,1778049232000,"fUSD",-1630.68247498,0.0003084,2,"2026-05-06T06:33:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705619,1778049232000,"fUSD",-2000.0,0.00031001,2,"2026-05-06T06:33:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705622,1778049232000,"fUSD",-150.0,0.00031011,2,"2026-05-06T06:33:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705621,1778049232000,"fUSD",-2000.0,0.00031001,2,"2026-05-06T06:33:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705623,1778049232000,"fUSD",-200.0,0.00031037,2,"2026-05-06T06:33:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705624,1778049232000,"fUSD",-447.0,0.00031302,30,"2026-05-06T06:33:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705626,1778049232000,"fUSD",-263.0,0.00031316,30,"2026-05-06T06:33:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705631,1778049232000,"fUSD",-200.0,0.00031337,2,"2026-05-06T06:33:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705630,1778049232000,"fUSD",-829.0,0.00031333,30,"2026-05-06T06:33:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705628,1778049232000,"fUSD",-1100.0,0.00031316,30,"2026-05-06T06:33:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705627,1778049232000,"fUSD",-342.0,0.00031316,30,"2026-05-06T06:33:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705629,1778049232000,"fUSD",-152.0,0.00031332,6,"2026-05-06T06:33:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705620,1778049232000,"fUSD",-2000.0,0.00031001,2,"2026-05-06T06:33:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705635,1778049232000,"fUSD",-158.0,0.00031342,30,"2026-05-06T06:33:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705632,1778049232000,"fUSD",-441.0,0.00031342,30,"2026-05-06T06:33:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705640,1778049232000,"fUSD",-415.77,0.000314,7,"2026-05-06T06:33:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705644,1778049232000,"fUSD",-150.0,0.000315,2,"2026-05-06T06:33:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705646,1778049232000,"fUSD",-1177.93,0.00031522,30,"2026-05-06T06:33:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705638,1778049232000,"fUSD",-2000.0,0.00031385,2,"2026-05-06T06:33:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705642,1778049232000,"fUSD",-500.0,0.00031418,22,"2026-05-06T06:33:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705637,1778049232000,"fUSD",-2000.0,0.00031385,2,"2026-05-06T06:33:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705633,1778049232000,"fUSD",-153.0,0.00031342,30,"2026-05-06T06:33:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705649,1778049232000,"fUSD",-1177.93,0.0003159,30,"2026-05-06T06:33:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705639,1778049232000,"fUSD",-2000.0,0.00031385,2,"2026-05-06T06:33:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705634,1778049232000,"fUSD",-609.0,0.00031342,30,"2026-05-06T06:33:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705648,1778049232000,"fUSD",-1177.93,0.00031567,30,"2026-05-06T06:33:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705636,1778049232000,"fUSD",-2000.0,0.00031385,2,"2026-05-06T06:33:52.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705704,1778049233000,"fUSD",-200.0,0.00032237,2,"2026-05-06T06:33:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705717,1778049233000,"fUSD",-153.0,0.00032342,30,"2026-05-06T06:33:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705703,1778049233000,"fUSD",-1177.93,0.00032218,30,"2026-05-06T06:33:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705706,1778049233000,"fUSD",-1177.93,0.00032263,30,"2026-05-06T06:33:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705731,1778049233000,"fUSD",-1177.93,0.00032488,30,"2026-05-06T06:33:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705710,1778049233000,"fUSD",-152.0,0.00032316,30,"2026-05-06T06:33:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705720,1778049233000,"fUSD",-1177.93,0.00032353,30,"2026-05-06T06:33:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705709,1778049233000,"fUSD",-1177.93,0.00032308,30,"2026-05-06T06:33:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705718,1778049233000,"fUSD",-609.0,0.00032342,30,"2026-05-06T06:33:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705711,1778049233000,"fUSD",-263.0,0.00032316,30,"2026-05-06T06:33:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705705,1778049233000,"fUSD",-1177.93,0.00032241,30,"2026-05-06T06:33:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705715,1778049233000,"fUSD",-829.0,0.00032333,30,"2026-05-06T06:33:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705713,1778049233000,"fUSD",-1100.0,0.00032316,30,"2026-05-06T06:33:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705719,1778049233000,"fUSD",-158.0,0.00032342,30,"2026-05-06T06:33:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705716,1778049233000,"fUSD",-441.0,0.00032342,30,"2026-05-06T06:33:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705714,1778049233000,"fUSD",-1177.93,0.00032331,30,"2026-05-06T06:33:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705721,1778049233000,"fUSD",-500.0,0.0003236,24,"2026-05-06T06:33:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705722,1778049233000,"fUSD",-1177.93,0.00032376,30,"2026-05-06T06:33:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705724,1778049233000,"fUSD",-1900.0,0.000324,2,"2026-05-06T06:33:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705729,1778049233000,"fUSD",-1177.93,0.00032443,30,"2026-05-06T06:33:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705723,1778049233000,"fUSD",-1177.93,0.00032398,30,"2026-05-06T06:33:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705730,1778049233000,"fUSD",-1177.93,0.00032465,30,"2026-05-06T06:33:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705700,1778049233000,"fUSD",-1177.93,0.00032196,30,"2026-05-06T06:33:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705712,1778049233000,"fUSD",-342.0,0.00032316,30,"2026-05-06T06:33:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705702,1778049233000,"fUSD",-2502.4,0.0003221,5,"2026-05-06T06:33:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705695,1778049233000,"fUSD",-1419.836767,0.00032151,7,"2026-05-06T06:33:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705707,1778049233000,"fUSD",-1177.93,0.00032286,30,"2026-05-06T06:33:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705681,1778049233000,"fUSD",-600.0,0.0003208,3,"2026-05-06T06:33:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705684,1778049233000,"fUSD",-1177.93,0.00032129,30,"2026-05-06T06:33:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705678,1778049233000,"fUSD",-1177.93,0.00032016,30,"2026-05-06T06:33:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705683,1778049233000,"fUSD",-1177.93,0.00032106,30,"2026-05-06T06:33:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705677,1778049233000,"fUSD",-1756.63741928,0.00032,2,"2026-05-06T06:33:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705680,1778049233000,"fUSD",-1177.93,0.00032061,30,"2026-05-06T06:33:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705676,1778049233000,"fUSD",-359.12267326,0.00032,120,"2026-05-06T06:33:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705682,1778049233000,"fUSD",-1177.93,0.00032084,30,"2026-05-06T06:33:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705679,1778049233000,"fUSD",-1177.93,0.00032039,30,"2026-05-06T06:33:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705686,1778049233000,"fUSD",-328.357965,0.00032151,7,"2026-05-06T06:33:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705685,1778049233000,"fUSD",-328.357965,0.00032151,7,"2026-05-06T06:33:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705701,1778049233000,"fUSD",-152.0,0.00032198,7,"2026-05-06T06:33:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705696,1778049233000,"fUSD",-1419.836767,0.00032151,7,"2026-05-06T06:33:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705690,1778049233000,"fUSD",-151.0,0.00032151,7,"2026-05-06T06:33:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705692,1778049233000,"fUSD",-964.36917,0.00032151,7,"2026-05-06T06:33:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705688,1778049233000,"fUSD",-328.357965,0.00032151,7,"2026-05-06T06:33:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705687,1778049233000,"fUSD",-328.357965,0.00032151,7,"2026-05-06T06:33:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705693,1778049233000,"fUSD",-964.36917,0.00032151,7,"2026-05-06T06:33:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705694,1778049233000,"fUSD",-1419.836767,0.00032151,7,"2026-05-06T06:33:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705691,1778049233000,"fUSD",-964.36917,0.00032151,7,"2026-05-06T06:33:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705698,1778049233000,"fUSD",-1177.93,0.00032151,30,"2026-05-06T06:33:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705697,1778049233000,"fUSD",-1419.836767,0.00032151,7,"2026-05-06T06:33:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705708,1778049233000,"fUSD",-447.0,0.00032302,30,"2026-05-06T06:33:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705699,1778049233000,"fUSD",-1177.93,0.00032173,30,"2026-05-06T06:33:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705689,1778049233000,"fUSD",-964.36917,0.00032151,7,"2026-05-06T06:33:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705726,1778049233000,"fUSD",-1900.0,0.000324,2,"2026-05-06T06:33:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705755,1778049233000,"fUSD",-500.0,0.00032877,2,"2026-05-06T06:33:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705728,1778049233000,"fUSD",-1177.93,0.0003242,30,"2026-05-06T06:33:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705761,1778049233000,"fUSD",-155.19,0.00032877,2,"2026-05-06T06:33:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705769,1778049233000,"fUSD",-415.77,0.000332,30,"2026-05-06T06:33:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705770,1778049233000,"fUSD",-447.0,0.00033302,30,"2026-05-06T06:33:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705762,1778049233000,"fUSD",-731.57736638,0.00033,120,"2026-05-06T06:33:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705763,1778049233000,"fUSD",-511.56756463,0.00033,120,"2026-05-06T06:33:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705771,1778049233000,"fUSD",-152.0,0.00033316,30,"2026-05-06T06:33:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705760,1778049233000,"fUSD",-150.0,0.00032877,30,"2026-05-06T06:33:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705764,1778049233000,"fUSD",-3492.21221339,0.00033,120,"2026-05-06T06:33:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705765,1778049233000,"fUSD",-212.15154379,0.00033,120,"2026-05-06T06:33:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705766,1778049233000,"fUSD",-3672.7778125,0.00033,120,"2026-05-06T06:33:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705768,1778049233000,"fUSD",-152.0,0.00033065,8,"2026-05-06T06:33:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705749,1778049233000,"fUSD",-318.019443,0.00032877,7,"2026-05-06T06:33:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705772,1778049233000,"fUSD",-263.0,0.00033316,30,"2026-05-06T06:33:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705775,1778049233000,"fUSD",-501.52296871,0.00033331,26,"2026-05-06T06:33:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705773,1778049233000,"fUSD",-342.0,0.00033316,30,"2026-05-06T06:33:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705776,1778049233000,"fUSD",-829.0,0.00033333,30,"2026-05-06T06:33:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705777,1778049233000,"fUSD",-441.0,0.00033342,30,"2026-05-06T06:33:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705782,1778049233000,"fUSD",-490.11070269,0.000335,2,"2026-05-06T06:33:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705780,1778049233000,"fUSD",-158.0,0.00033342,30,"2026-05-06T06:33:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705781,1778049233000,"fUSD",-742.2641055,0.00033439,120,"2026-05-06T06:33:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705778,1778049233000,"fUSD",-153.0,0.00033342,30,"2026-05-06T06:33:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705779,1778049233000,"fUSD",-609.0,0.00033342,30,"2026-05-06T06:33:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705783,1778049233000,"fUSD",-945.0,0.00033816,7,"2026-05-06T06:33:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705725,1778049233000,"fUSD",-1900.0,0.000324,2,"2026-05-06T06:33:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705774,1778049233000,"fUSD",-1100.0,0.00033316,30,"2026-05-06T06:33:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705754,1778049233000,"fUSD",-229.76505251,0.00032877,2,"2026-05-06T06:33:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705767,1778049233000,"fUSD",-359.12267326,0.00033,120,"2026-05-06T06:33:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705753,1778049233000,"fUSD",-318.019443,0.00032877,7,"2026-05-06T06:33:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705756,1778049233000,"fUSD",-500.0,0.00032877,2,"2026-05-06T06:33:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705727,1778049233000,"fUSD",-1896.0,0.000324,2,"2026-05-06T06:33:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705734,1778049233000,"fUSD",-200.0,0.00032537,2,"2026-05-06T06:33:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705735,1778049233000,"fUSD",-1177.93,0.00032555,30,"2026-05-06T06:33:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705745,1778049233000,"fUSD",-399.67,0.00032877,2,"2026-05-06T06:33:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705733,1778049233000,"fUSD",-1177.93,0.00032533,30,"2026-05-06T06:33:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705736,1778049233000,"fUSD",-150.0,0.00032562,2,"2026-05-06T06:33:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705737,1778049233000,"fUSD",-1177.93,0.00032578,30,"2026-05-06T06:33:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705740,1778049233000,"fUSD",-607.81341,0.000328,7,"2026-05-06T06:33:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705744,1778049233000,"fUSD",-200.0,0.00032837,2,"2026-05-06T06:33:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705742,1778049233000,"fUSD",-607.81341,0.000328,7,"2026-05-06T06:33:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705741,1778049233000,"fUSD",-607.81341,0.000328,7,"2026-05-06T06:33:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705732,1778049233000,"fUSD",-1177.93,0.0003251,30,"2026-05-06T06:33:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705738,1778049233000,"fUSD",-1482.73098485,0.000327,2,"2026-05-06T06:33:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705743,1778049233000,"fUSD",-607.81341,0.000328,7,"2026-05-06T06:33:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705748,1778049233000,"fUSD",-318.019443,0.00032877,7,"2026-05-06T06:33:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705751,1778049233000,"fUSD",-318.019443,0.00032877,7,"2026-05-06T06:33:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705752,1778049233000,"fUSD",-318.019443,0.00032877,7,"2026-05-06T06:33:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705746,1778049233000,"fUSD",-318.019443,0.00032877,7,"2026-05-06T06:33:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705750,1778049233000,"fUSD",-318.019443,0.00032877,7,"2026-05-06T06:33:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705759,1778049233000,"fUSD",-500.0,0.00032877,2,"2026-05-06T06:33:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705757,1778049233000,"fUSD",-500.0,0.00032877,2,"2026-05-06T06:33:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705747,1778049233000,"fUSD",-318.019443,0.00032877,7,"2026-05-06T06:33:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705739,1778049233000,"fUSD",-73732.17,0.000328,7,"2026-05-06T06:33:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705758,1778049233000,"fUSD",-500.0,0.00032877,2,"2026-05-06T06:33:53.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705826,1778049234000,"fUSD",-800.0,0.0003456,2,"2026-05-06T06:33:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705825,1778049234000,"fUSD",-800.0,0.0003456,2,"2026-05-06T06:33:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705820,1778049234000,"fUSD",-1885.06854802,0.00034447,7,"2026-05-06T06:33:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705810,1778049234000,"fUSD",-152.0,0.00034316,30,"2026-05-06T06:33:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705819,1778049234000,"fUSD",-945.0,0.00034364,7,"2026-05-06T06:33:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705816,1778049234000,"fUSD",-153.0,0.00034342,30,"2026-05-06T06:33:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705817,1778049234000,"fUSD",-609.0,0.00034342,30,"2026-05-06T06:33:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705808,1778049234000,"fUSD",-176.35951239,0.00034247,30,"2026-05-06T06:33:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705809,1778049234000,"fUSD",-447.0,0.00034302,30,"2026-05-06T06:33:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705822,1778049234000,"fUSD",-800.0,0.0003456,2,"2026-05-06T06:33:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705818,1778049234000,"fUSD",-158.0,0.00034342,30,"2026-05-06T06:33:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705821,1778049234000,"fUSD",-800.0,0.0003456,2,"2026-05-06T06:33:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705829,1778049234000,"fUSD",-800.0,0.0003456,2,"2026-05-06T06:33:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705823,1778049234000,"fUSD",-800.0,0.0003456,2,"2026-05-06T06:33:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705828,1778049234000,"fUSD",-800.0,0.0003456,2,"2026-05-06T06:33:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705827,1778049234000,"fUSD",-800.0,0.0003456,2,"2026-05-06T06:33:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705830,1778049234000,"fUSD",-302.0,0.0003456,2,"2026-05-06T06:33:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705836,1778049234000,"fUSD",-511.56756463,0.00035,120,"2026-05-06T06:33:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705832,1778049234000,"fUSD",-1500.0,0.00034795,2,"2026-05-06T06:33:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705833,1778049234000,"fUSD",-152.0,0.00034797,10,"2026-05-06T06:33:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705837,1778049234000,"fUSD",-3492.21221339,0.00035,120,"2026-05-06T06:33:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705835,1778049234000,"fUSD",-731.57736638,0.00035,120,"2026-05-06T06:33:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705831,1778049234000,"fUSD",-634.75,0.00034638,7,"2026-05-06T06:33:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705815,1778049234000,"fUSD",-441.0,0.00034342,30,"2026-05-06T06:33:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705824,1778049234000,"fUSD",-800.0,0.0003456,2,"2026-05-06T06:33:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705813,1778049234000,"fUSD",-1100.0,0.00034316,30,"2026-05-06T06:33:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705784,1778049234000,"fUSD",-731.57736638,0.000339,120,"2026-05-06T06:33:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705806,1778049234000,"fUSD",-2502.4,0.00034182,7,"2026-05-06T06:33:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705834,1778049234000,"fUSD",-368.73901256,0.0003491,2,"2026-05-06T06:33:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705793,1778049234000,"fUSD",-850.0,0.0003398,2,"2026-05-06T06:33:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705786,1778049234000,"fUSD",-3492.21221339,0.000339,120,"2026-05-06T06:33:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705787,1778049234000,"fUSD",-212.15154379,0.000339,120,"2026-05-06T06:33:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705792,1778049234000,"fUSD",-850.0,0.0003398,2,"2026-05-06T06:33:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705789,1778049234000,"fUSD",-359.12267326,0.000339,120,"2026-05-06T06:33:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705788,1778049234000,"fUSD",-3672.7778125,0.000339,120,"2026-05-06T06:33:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705785,1778049234000,"fUSD",-511.56756463,0.000339,120,"2026-05-06T06:33:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705790,1778049234000,"fUSD",-152.0,0.00033931,9,"2026-05-06T06:33:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705791,1778049234000,"fUSD",-850.0,0.0003398,2,"2026-05-06T06:33:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705797,1778049234000,"fUSD",-807.0,0.0003398,2,"2026-05-06T06:33:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705795,1778049234000,"fUSD",-850.0,0.0003398,2,"2026-05-06T06:33:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705796,1778049234000,"fUSD",-850.0,0.0003398,2,"2026-05-06T06:33:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705798,1778049234000,"fUSD",-945.0,0.0003409,7,"2026-05-06T06:33:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705803,1778049234000,"fUSD",-500.0,0.00034144,60,"2026-05-06T06:33:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705794,1778049234000,"fUSD",-850.0,0.0003398,2,"2026-05-06T06:33:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705800,1778049234000,"fUSD",-3772.22319857,0.00034105,30,"2026-05-06T06:33:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705802,1778049234000,"fUSD",-331.5694761,0.00034144,60,"2026-05-06T06:33:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705804,1778049234000,"fUSD",-701.6405734,0.00034144,60,"2026-05-06T06:33:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705799,1778049234000,"fUSD",-73732.17,0.000341,7,"2026-05-06T06:33:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705801,1778049234000,"fUSD",-283.6996602,0.00034144,60,"2026-05-06T06:33:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705805,1778049234000,"fUSD",-271.5036769,0.00034144,60,"2026-05-06T06:33:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705814,1778049234000,"fUSD",-829.0,0.00034333,30,"2026-05-06T06:33:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705812,1778049234000,"fUSD",-342.0,0.00034316,30,"2026-05-06T06:33:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705807,1778049234000,"fUSD",-150.0,0.0003419,2,"2026-05-06T06:33:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705811,1778049234000,"fUSD",-263.0,0.00034316,30,"2026-05-06T06:33:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705840,1778049234000,"fUSD",-359.12267326,0.00035,120,"2026-05-06T06:33:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705838,1778049234000,"fUSD",-212.15154379,0.00035,120,"2026-05-06T06:33:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705894,1778049234000,"fUSD",-152.0,0.0003653,12,"2026-05-06T06:33:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705867,1778049234000,"fUSD",-150.0,0.00035899,2,"2026-05-06T06:33:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705870,1778049234000,"fUSD",-484.23038226,0.000359,30,"2026-05-06T06:33:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705869,1778049234000,"fUSD",-366.99,0.000359,5,"2026-05-06T06:33:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705874,1778049234000,"fUSD",-212.15154379,0.00036,120,"2026-05-06T06:33:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705884,1778049234000,"fUSD",-152.0,0.00036316,30,"2026-05-06T06:33:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705873,1778049234000,"fUSD",-3492.21221339,0.00036,120,"2026-05-06T06:33:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705876,1778049234000,"fUSD",-359.12267326,0.00036,120,"2026-05-06T06:33:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705877,1778049234000,"fUSD",-50000.0,0.00036,2,"2026-05-06T06:33:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705879,1778049234000,"fUSD",-787.0,0.00036164,2,"2026-05-06T06:33:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705878,1778049234000,"fUSD",-2502.4,0.00036153,30,"2026-05-06T06:33:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705880,1778049234000,"fUSD",-2841.0,0.00036164,2,"2026-05-06T06:33:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705883,1778049234000,"fUSD",-447.0,0.00036302,30,"2026-05-06T06:33:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705881,1778049234000,"fUSD",-366.99,0.000362,3,"2026-05-06T06:33:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705882,1778049234000,"fUSD",-200.0,0.00036222,40,"2026-05-06T06:33:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705885,1778049234000,"fUSD",-263.0,0.00036316,30,"2026-05-06T06:33:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705886,1778049234000,"fUSD",-342.0,0.00036316,30,"2026-05-06T06:33:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705889,1778049234000,"fUSD",-441.0,0.00036342,30,"2026-05-06T06:33:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705888,1778049234000,"fUSD",-829.0,0.00036333,30,"2026-05-06T06:33:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705892,1778049234000,"fUSD",-158.0,0.00036342,30,"2026-05-06T06:33:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705890,1778049234000,"fUSD",-153.0,0.00036342,30,"2026-05-06T06:33:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705887,1778049234000,"fUSD",-1100.0,0.00036316,30,"2026-05-06T06:33:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705893,1778049234000,"fUSD",-1000.0,0.00036438,5,"2026-05-06T06:33:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705895,1778049234000,"fUSD",-261.88,0.00036537,2,"2026-05-06T06:33:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705891,1778049234000,"fUSD",-609.0,0.00036342,30,"2026-05-06T06:33:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705847,1778049234000,"fUSD",-5000.0,0.00035288,2,"2026-05-06T06:33:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705868,1778049234000,"fUSD",-415.77,0.000359,30,"2026-05-06T06:33:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705866,1778049234000,"fUSD",-152.0,0.00035664,11,"2026-05-06T06:33:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705875,1778049234000,"fUSD",-3672.7778125,0.00036,120,"2026-05-06T06:33:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705872,1778049234000,"fUSD",-511.56756463,0.00036,120,"2026-05-06T06:33:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705865,1778049234000,"fUSD",-399.67,0.00035616,2,"2026-05-06T06:33:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705842,1778049234000,"fUSD",-180.273,0.00035,2,"2026-05-06T06:33:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705843,1778049234000,"fUSD",-73732.17,0.00035,7,"2026-05-06T06:33:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705846,1778049234000,"fUSD",-8342.81438158,0.00035288,2,"2026-05-06T06:33:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705844,1778049234000,"fUSD",-1945.54516062,0.00035,2,"2026-05-06T06:33:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705845,1778049234000,"fUSD",-324.37751906,0.00035,7,"2026-05-06T06:33:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705841,1778049234000,"fUSD",-150.0,0.00035,2,"2026-05-06T06:33:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705848,1778049234000,"fUSD",-5000.0,0.00035288,2,"2026-05-06T06:33:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705850,1778049234000,"fUSD",-1500.0,0.000353,7,"2026-05-06T06:33:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705849,1778049234000,"fUSD",-5000.0,0.00035288,2,"2026-05-06T06:33:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705851,1778049234000,"fUSD",-447.0,0.00035302,30,"2026-05-06T06:33:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705853,1778049234000,"fUSD",-263.0,0.00035316,30,"2026-05-06T06:33:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705854,1778049234000,"fUSD",-342.0,0.00035316,30,"2026-05-06T06:33:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705839,1778049234000,"fUSD",-3672.7778125,0.00035,120,"2026-05-06T06:33:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705857,1778049234000,"fUSD",-441.0,0.00035342,30,"2026-05-06T06:33:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705852,1778049234000,"fUSD",-152.0,0.00035316,30,"2026-05-06T06:33:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705863,1778049234000,"fUSD",-500.0,0.00035616,5,"2026-05-06T06:33:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705862,1778049234000,"fUSD",-150.0,0.00035616,30,"2026-05-06T06:33:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705860,1778049234000,"fUSD",-158.0,0.00035342,30,"2026-05-06T06:33:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705871,1778049234000,"fUSD",-731.57736638,0.00036,120,"2026-05-06T06:33:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705864,1778049234000,"fUSD",-500.0,0.00035616,5,"2026-05-06T06:33:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705858,1778049234000,"fUSD",-153.0,0.00035342,30,"2026-05-06T06:33:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705855,1778049234000,"fUSD",-1100.0,0.00035316,30,"2026-05-06T06:33:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705856,1778049234000,"fUSD",-829.0,0.00035333,30,"2026-05-06T06:33:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705859,1778049234000,"fUSD",-609.0,0.00035342,30,"2026-05-06T06:33:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705861,1778049234000,"fUSD",-4497.93819322,0.0003561,2,"2026-05-06T06:33:54.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705934,1778049235000,"fUSD",-366.99,0.000376,90,"2026-05-06T06:33:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705933,1778049235000,"fUSD",-4400.98482659,0.0003759,2,"2026-05-06T06:33:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705932,1778049235000,"fUSD",-442.0,0.00037576,2,"2026-05-06T06:33:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705925,1778049235000,"fUSD",-441.0,0.00037342,30,"2026-05-06T06:33:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705930,1778049235000,"fUSD",-1087.0,0.00037576,2,"2026-05-06T06:33:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705924,1778049235000,"fUSD",-829.0,0.00037333,30,"2026-05-06T06:33:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705922,1778049235000,"fUSD",-342.0,0.00037316,30,"2026-05-06T06:33:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705923,1778049235000,"fUSD",-1100.0,0.00037316,30,"2026-05-06T06:33:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705927,1778049235000,"fUSD",-609.0,0.00037342,30,"2026-05-06T06:33:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705937,1778049235000,"fUSD",-1000.0,0.000378,7,"2026-05-06T06:33:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705931,1778049235000,"fUSD",-150.322,0.00037576,2,"2026-05-06T06:33:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705938,1778049235000,"fUSD",-1000.0,0.000378,7,"2026-05-06T06:33:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705942,1778049235000,"fUSD",-1000.0,0.000378,7,"2026-05-06T06:33:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705939,1778049235000,"fUSD",-1000.0,0.000378,7,"2026-05-06T06:33:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705935,1778049235000,"fUSD",-1482.73098485,0.00037633,2,"2026-05-06T06:33:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705936,1778049235000,"fUSD",-150.0,0.00037694,2,"2026-05-06T06:33:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705941,1778049235000,"fUSD",-1000.0,0.000378,7,"2026-05-06T06:33:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705944,1778049235000,"fUSD",-1000.0,0.000378,7,"2026-05-06T06:33:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705943,1778049235000,"fUSD",-1000.0,0.000378,7,"2026-05-06T06:33:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705948,1778049235000,"fUSD",-1500.0,0.00037808,5,"2026-05-06T06:33:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705950,1778049235000,"fUSD",-1004.08156236,0.00038,2,"2026-05-06T06:33:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705946,1778049235000,"fUSD",-1000.0,0.000378,7,"2026-05-06T06:33:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705945,1778049235000,"fUSD",-1000.0,0.000378,7,"2026-05-06T06:33:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705926,1778049235000,"fUSD",-153.0,0.00037342,30,"2026-05-06T06:33:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705940,1778049235000,"fUSD",-1000.0,0.000378,7,"2026-05-06T06:33:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705920,1778049235000,"fUSD",-152.0,0.00037316,30,"2026-05-06T06:33:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705951,1778049235000,"fUSD",-159.74113112,0.00038082,5,"2026-05-06T06:33:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705918,1778049235000,"fUSD",-1500.0,0.0003726,5,"2026-05-06T06:33:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705897,1778049235000,"fUSD",-211.55,0.00036537,2,"2026-05-06T06:33:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705898,1778049235000,"fUSD",-981.0,0.00036619,30,"2026-05-06T06:33:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705896,1778049235000,"fUSD",-306.08,0.00036537,2,"2026-05-06T06:33:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705899,1778049235000,"fUSD",-733.0,0.00036619,30,"2026-05-06T06:33:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705900,1778049235000,"fUSD",-438.0,0.00036619,30,"2026-05-06T06:33:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705902,1778049235000,"fUSD",-268.30951427,0.00036656,2,"2026-05-06T06:33:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705901,1778049235000,"fUSD",-500.0,0.0003663,2,"2026-05-06T06:33:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705904,1778049235000,"fUSD",-1634.5399902,0.000368,2,"2026-05-06T06:33:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705905,1778049235000,"fUSD",-1300.0,0.000369,13,"2026-05-06T06:33:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705903,1778049235000,"fUSD",-1000.0,0.00036712,5,"2026-05-06T06:33:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705906,1778049235000,"fUSD",-3338.432,0.0003695,46,"2026-05-06T06:33:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705907,1778049235000,"fUSD",-333.865,0.0003695,46,"2026-05-06T06:33:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705908,1778049235000,"fUSD",-600.0,0.00036986,120,"2026-05-06T06:33:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705909,1778049235000,"fUSD",-600.0,0.00036986,120,"2026-05-06T06:33:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705914,1778049235000,"fUSD",-4685.30481988,0.00037,3,"2026-05-06T06:33:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705911,1778049235000,"fUSD",-600.0,0.00036986,120,"2026-05-06T06:33:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705910,1778049235000,"fUSD",-600.0,0.00036986,120,"2026-05-06T06:33:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705912,1778049235000,"fUSD",-435.0,0.00036986,120,"2026-05-06T06:33:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705913,1778049235000,"fUSD",-365.0,0.00037,2,"2026-05-06T06:33:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705915,1778049235000,"fUSD",-3492.21221339,0.000371,120,"2026-05-06T06:33:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705917,1778049235000,"fUSD",-189.47926864,0.000372,120,"2026-05-06T06:33:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705916,1778049235000,"fUSD",-3672.7778125,0.000371,120,"2026-05-06T06:33:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705919,1778049235000,"fUSD",-447.0,0.00037302,30,"2026-05-06T06:33:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705928,1778049235000,"fUSD",-171.03519017,0.00037342,30,"2026-05-06T06:33:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705929,1778049235000,"fUSD",-152.0,0.00037396,13,"2026-05-06T06:33:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705921,1778049235000,"fUSD",-263.0,0.00037316,30,"2026-05-06T06:33:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705949,1778049235000,"fUSD",-591.9658418,0.00037975,5,"2026-05-06T06:33:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706006,1778049235000,"fUSD",-300.0,0.00038413,2,"2026-05-06T06:33:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705952,1778049235000,"fUSD",-2502.4,0.00038125,30,"2026-05-06T06:33:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705979,1778049235000,"fUSD",-596.62576207,0.00038413,2,"2026-05-06T06:33:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705981,1778049235000,"fUSD",-300.0,0.00038413,2,"2026-05-06T06:33:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705983,1778049235000,"fUSD",-300.0,0.00038413,2,"2026-05-06T06:33:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705984,1778049235000,"fUSD",-300.0,0.00038413,2,"2026-05-06T06:33:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705987,1778049235000,"fUSD",-300.0,0.00038413,2,"2026-05-06T06:33:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705986,1778049235000,"fUSD",-363.42720589,0.00038413,2,"2026-05-06T06:33:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705988,1778049235000,"fUSD",-300.0,0.00038413,2,"2026-05-06T06:33:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705989,1778049235000,"fUSD",-300.0,0.00038413,2,"2026-05-06T06:33:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705990,1778049235000,"fUSD",-300.0,0.00038413,2,"2026-05-06T06:33:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705991,1778049235000,"fUSD",-603.45144378,0.00038413,2,"2026-05-06T06:33:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705994,1778049235000,"fUSD",-300.0,0.00038413,2,"2026-05-06T06:33:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705980,1778049235000,"fUSD",-363.66476074,0.00038413,2,"2026-05-06T06:33:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705992,1778049235000,"fUSD",-300.0,0.00038413,2,"2026-05-06T06:33:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705995,1778049235000,"fUSD",-476.87909536,0.00038413,2,"2026-05-06T06:33:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705997,1778049235000,"fUSD",-300.0,0.00038413,2,"2026-05-06T06:33:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706000,1778049235000,"fUSD",-300.0,0.00038413,2,"2026-05-06T06:33:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706001,1778049235000,"fUSD",-309.13065885,0.00038413,2,"2026-05-06T06:33:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705999,1778049235000,"fUSD",-891.9241332,0.00038413,2,"2026-05-06T06:33:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705998,1778049235000,"fUSD",-1065.13491717,0.00038413,2,"2026-05-06T06:33:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706002,1778049235000,"fUSD",-724.83131769,0.00038413,2,"2026-05-06T06:33:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706005,1778049235000,"fUSD",-300.0,0.00038413,2,"2026-05-06T06:33:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706004,1778049235000,"fUSD",-301.2859328,0.00038413,2,"2026-05-06T06:33:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706003,1778049235000,"fUSD",-300.0,0.00038413,2,"2026-05-06T06:33:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705947,1778049235000,"fUSD",-415.77,0.000378,30,"2026-05-06T06:33:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705993,1778049235000,"fUSD",-300.0,0.00038413,2,"2026-05-06T06:33:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705982,1778049235000,"fUSD",-300.0,0.00038413,2,"2026-05-06T06:33:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705996,1778049235000,"fUSD",-526.86051061,0.00038413,2,"2026-05-06T06:33:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705974,1778049235000,"fUSD",-300.0,0.00038413,2,"2026-05-06T06:33:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705957,1778049235000,"fUSD",-3492.21221339,0.000382,120,"2026-05-06T06:33:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705978,1778049235000,"fUSD",-300.0,0.00038413,2,"2026-05-06T06:33:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705953,1778049235000,"fUSD",-500.0,0.00038199,2,"2026-05-06T06:33:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705958,1778049235000,"fUSD",-3672.7778125,0.000382,120,"2026-05-06T06:33:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705956,1778049235000,"fUSD",-551.68,0.00038199,30,"2026-05-06T06:33:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705954,1778049235000,"fUSD",-564.76,0.00038199,120,"2026-05-06T06:33:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705960,1778049235000,"fUSD",-2017.4305,0.00038351,2,"2026-05-06T06:33:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705959,1778049235000,"fUSD",-152.0,0.00038263,14,"2026-05-06T06:33:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705962,1778049235000,"fUSD",-650.0,0.00038356,2,"2026-05-06T06:33:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705961,1778049235000,"fUSD",-150.0,0.00038356,120,"2026-05-06T06:33:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705963,1778049235000,"fUSD",-650.0,0.00038356,2,"2026-05-06T06:33:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705973,1778049235000,"fUSD",-300.0,0.00038413,2,"2026-05-06T06:33:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705967,1778049235000,"fUSD",-458.0,0.00038356,2,"2026-05-06T06:33:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705955,1778049235000,"fUSD",-507.14,0.00038199,7,"2026-05-06T06:33:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705976,1778049235000,"fUSD",-300.0,0.00038413,2,"2026-05-06T06:33:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705968,1778049235000,"fUSD",-350.0,0.00038356,2,"2026-05-06T06:33:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705977,1778049235000,"fUSD",-300.0,0.00038413,2,"2026-05-06T06:33:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705985,1778049235000,"fUSD",-491.85958444,0.00038413,2,"2026-05-06T06:33:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705970,1778049235000,"fUSD",-338.0,0.00038356,2,"2026-05-06T06:33:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705966,1778049235000,"fUSD",-600.0,0.00038356,2,"2026-05-06T06:33:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705975,1778049235000,"fUSD",-300.0,0.00038413,2,"2026-05-06T06:33:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705971,1778049235000,"fUSD",-1092.83356842,0.00038413,2,"2026-05-06T06:33:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705964,1778049235000,"fUSD",-594.0,0.00038356,2,"2026-05-06T06:33:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705965,1778049235000,"fUSD",-600.0,0.00038356,2,"2026-05-06T06:33:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705969,1778049235000,"fUSD",-350.0,0.00038356,2,"2026-05-06T06:33:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421705972,1778049235000,"fUSD",-300.0,0.00038413,2,"2026-05-06T06:33:55.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706041,1778049236000,"fUSD",-300.0,0.00038413,2,"2026-05-06T06:33:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706046,1778049236000,"fUSD",-300.0,0.00038413,2,"2026-05-06T06:33:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706042,1778049236000,"fUSD",-300.0,0.00038413,2,"2026-05-06T06:33:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706040,1778049236000,"fUSD",-300.0,0.00038413,2,"2026-05-06T06:33:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706034,1778049236000,"fUSD",-481.18706949,0.00038413,2,"2026-05-06T06:33:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706039,1778049236000,"fUSD",-300.0,0.00038413,2,"2026-05-06T06:33:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706038,1778049236000,"fUSD",-300.0,0.00038413,2,"2026-05-06T06:33:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706035,1778049236000,"fUSD",-300.0,0.00038413,2,"2026-05-06T06:33:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706037,1778049236000,"fUSD",-300.0,0.00038413,2,"2026-05-06T06:33:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706047,1778049236000,"fUSD",-300.0,0.00038413,2,"2026-05-06T06:33:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706043,1778049236000,"fUSD",-483.27319916,0.00038413,2,"2026-05-06T06:33:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706036,1778049236000,"fUSD",-451.13853711,0.00038413,2,"2026-05-06T06:33:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706045,1778049236000,"fUSD",-300.0,0.00038413,2,"2026-05-06T06:33:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706053,1778049236000,"fUSD",-300.0,0.00038413,2,"2026-05-06T06:33:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706057,1778049236000,"fUSD",-363.66476074,0.00038413,2,"2026-05-06T06:33:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706050,1778049236000,"fUSD",-300.0,0.00038413,2,"2026-05-06T06:33:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706048,1778049236000,"fUSD",-1092.83356842,0.00038413,2,"2026-05-06T06:33:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706051,1778049236000,"fUSD",-300.0,0.00038413,2,"2026-05-06T06:33:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706049,1778049236000,"fUSD",-300.0,0.00038413,2,"2026-05-06T06:33:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706054,1778049236000,"fUSD",-300.0,0.00038413,2,"2026-05-06T06:33:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706052,1778049236000,"fUSD",-300.0,0.00038413,2,"2026-05-06T06:33:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706055,1778049236000,"fUSD",-300.0,0.00038413,2,"2026-05-06T06:33:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706059,1778049236000,"fUSD",-300.0,0.00038413,2,"2026-05-06T06:33:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706058,1778049236000,"fUSD",-300.0,0.00038413,2,"2026-05-06T06:33:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706063,1778049236000,"fUSD",-300.0,0.00038413,2,"2026-05-06T06:33:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706056,1778049236000,"fUSD",-596.62576207,0.00038413,2,"2026-05-06T06:33:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706033,1778049236000,"fUSD",-300.0,0.00038413,2,"2026-05-06T06:33:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706007,1778049236000,"fUSD",-300.06118393,0.00038413,2,"2026-05-06T06:33:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706032,1778049236000,"fUSD",-463.08064867,0.00038413,2,"2026-05-06T06:33:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706062,1778049236000,"fUSD",-491.85958444,0.00038413,2,"2026-05-06T06:33:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706008,1778049236000,"fUSD",-300.0,0.00038413,2,"2026-05-06T06:33:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706009,1778049236000,"fUSD",-300.0,0.00038413,2,"2026-05-06T06:33:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706012,1778049236000,"fUSD",-300.0,0.00038413,2,"2026-05-06T06:33:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706010,1778049236000,"fUSD",-300.0,0.00038413,2,"2026-05-06T06:33:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706015,1778049236000,"fUSD",-1793.38851355,0.00038413,2,"2026-05-06T06:33:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706014,1778049236000,"fUSD",-300.0,0.00038413,2,"2026-05-06T06:33:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706017,1778049236000,"fUSD",-343.40295571,0.00038413,2,"2026-05-06T06:33:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706011,1778049236000,"fUSD",-474.98520692,0.00038413,2,"2026-05-06T06:33:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706016,1778049236000,"fUSD",-300.0,0.00038413,2,"2026-05-06T06:33:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706019,1778049236000,"fUSD",-300.0,0.00038413,2,"2026-05-06T06:33:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706013,1778049236000,"fUSD",-852.7601399,0.00038413,2,"2026-05-06T06:33:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706018,1778049236000,"fUSD",-300.0,0.00038413,2,"2026-05-06T06:33:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706021,1778049236000,"fUSD",-309.07064608,0.00038413,2,"2026-05-06T06:33:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706022,1778049236000,"fUSD",-300.0,0.00038413,2,"2026-05-06T06:33:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706020,1778049236000,"fUSD",-1145.24599896,0.00038413,2,"2026-05-06T06:33:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706023,1778049236000,"fUSD",-862.96230178,0.00038413,2,"2026-05-06T06:33:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706027,1778049236000,"fUSD",-300.0,0.00038413,2,"2026-05-06T06:33:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706026,1778049236000,"fUSD",-300.0,0.00038413,2,"2026-05-06T06:33:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706025,1778049236000,"fUSD",-868.20760568,0.00038413,2,"2026-05-06T06:33:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706024,1778049236000,"fUSD",-300.0,0.00038413,2,"2026-05-06T06:33:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706031,1778049236000,"fUSD",-300.0,0.00038413,2,"2026-05-06T06:33:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706028,1778049236000,"fUSD",-300.0,0.00038413,2,"2026-05-06T06:33:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706029,1778049236000,"fUSD",-310.3725982,0.00038413,2,"2026-05-06T06:33:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706030,1778049236000,"fUSD",-300.0,0.00038413,2,"2026-05-06T06:33:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706044,1778049236000,"fUSD",-309.32134718,0.00038413,2,"2026-05-06T06:33:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706060,1778049236000,"fUSD",-300.0,0.00038413,2,"2026-05-06T06:33:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706112,1778049236000,"fUSD",-300.0,0.00038413,2,"2026-05-06T06:33:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706066,1778049236000,"fUSD",-300.0,0.00038413,2,"2026-05-06T06:33:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706096,1778049236000,"fUSD",-300.0,0.00038413,2,"2026-05-06T06:33:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706095,1778049236000,"fUSD",-300.0,0.00038413,2,"2026-05-06T06:33:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706097,1778049236000,"fUSD",-1145.24599896,0.00038413,2,"2026-05-06T06:33:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706101,1778049236000,"fUSD",-519.66520652,0.00038413,2,"2026-05-06T06:33:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706100,1778049236000,"fUSD",-862.96230178,0.00038413,2,"2026-05-06T06:33:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706098,1778049236000,"fUSD",-309.07064608,0.00038413,2,"2026-05-06T06:33:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706099,1778049236000,"fUSD",-300.0,0.00038413,2,"2026-05-06T06:33:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706103,1778049236000,"fUSD",-300.0,0.00038413,2,"2026-05-06T06:33:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706102,1778049236000,"fUSD",-300.0,0.00038413,2,"2026-05-06T06:33:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706105,1778049236000,"fUSD",-310.3725982,0.00038413,2,"2026-05-06T06:33:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706104,1778049236000,"fUSD",-300.0,0.00038413,2,"2026-05-06T06:33:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706106,1778049236000,"fUSD",-300.0,0.00038413,2,"2026-05-06T06:33:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706109,1778049236000,"fUSD",-300.0,0.00038413,2,"2026-05-06T06:33:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706107,1778049236000,"fUSD",-300.0,0.00038413,2,"2026-05-06T06:33:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706108,1778049236000,"fUSD",-463.08064867,0.00038413,2,"2026-05-06T06:33:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706111,1778049236000,"fUSD",-451.13853711,0.00038413,2,"2026-05-06T06:33:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706110,1778049236000,"fUSD",-481.18706949,0.00038413,2,"2026-05-06T06:33:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706119,1778049236000,"fUSD",-331.5694761,0.00038414,120,"2026-05-06T06:33:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706113,1778049236000,"fUSD",-300.0,0.00038413,2,"2026-05-06T06:33:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706117,1778049236000,"fUSD",-210.1366791,0.00038414,120,"2026-05-06T06:33:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706118,1778049236000,"fUSD",-283.6996602,0.00038414,120,"2026-05-06T06:33:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706114,1778049236000,"fUSD",-300.0,0.00038413,2,"2026-05-06T06:33:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706116,1778049236000,"fUSD",-186.7459471,0.00038414,120,"2026-05-06T06:33:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706115,1778049236000,"fUSD",-300.0,0.00038413,2,"2026-05-06T06:33:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706120,1778049236000,"fUSD",-500.0,0.00038414,120,"2026-05-06T06:33:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706094,1778049236000,"fUSD",-300.0,0.00038413,2,"2026-05-06T06:33:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706092,1778049236000,"fUSD",-1793.38851355,0.00038413,2,"2026-05-06T06:33:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706064,1778049236000,"fUSD",-300.0,0.00038413,2,"2026-05-06T06:33:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706084,1778049236000,"fUSD",-300.0,0.00038413,2,"2026-05-06T06:33:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706093,1778049236000,"fUSD",-343.40295571,0.00038413,2,"2026-05-06T06:33:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706068,1778049236000,"fUSD",-300.0,0.00038413,2,"2026-05-06T06:33:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706067,1778049236000,"fUSD",-603.45144378,0.00038413,2,"2026-05-06T06:33:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706065,1778049236000,"fUSD",-300.0,0.00038413,2,"2026-05-06T06:33:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706061,1778049236000,"fUSD",-300.0,0.00038413,2,"2026-05-06T06:33:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706069,1778049236000,"fUSD",-300.0,0.00038413,2,"2026-05-06T06:33:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706070,1778049236000,"fUSD",-300.0,0.00038413,2,"2026-05-06T06:33:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706074,1778049236000,"fUSD",-891.9241332,0.00038413,2,"2026-05-06T06:33:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706071,1778049236000,"fUSD",-526.86051061,0.00038413,2,"2026-05-06T06:33:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706072,1778049236000,"fUSD",-300.0,0.00038413,2,"2026-05-06T06:33:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706076,1778049236000,"fUSD",-309.13065885,0.00038413,2,"2026-05-06T06:33:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706073,1778049236000,"fUSD",-1065.13491717,0.00038413,2,"2026-05-06T06:33:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706075,1778049236000,"fUSD",-300.0,0.00038413,2,"2026-05-06T06:33:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706078,1778049236000,"fUSD",-300.0,0.00038413,2,"2026-05-06T06:33:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706080,1778049236000,"fUSD",-300.0,0.00038413,2,"2026-05-06T06:33:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706077,1778049236000,"fUSD",-724.83131769,0.00038413,2,"2026-05-06T06:33:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706090,1778049236000,"fUSD",-300.0,0.00038413,2,"2026-05-06T06:33:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706081,1778049236000,"fUSD",-300.0,0.00038413,2,"2026-05-06T06:33:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706083,1778049236000,"fUSD",-300.00000001,0.00038413,2,"2026-05-06T06:33:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706082,1778049236000,"fUSD",-300.06118393,0.00038413,2,"2026-05-06T06:33:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706079,1778049236000,"fUSD",-301.2859328,0.00038413,2,"2026-05-06T06:33:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706089,1778049236000,"fUSD",-852.7601399,0.00038413,2,"2026-05-06T06:33:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706085,1778049236000,"fUSD",-300.0,0.00038413,2,"2026-05-06T06:33:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706091,1778049236000,"fUSD",-300.0,0.00038413,2,"2026-05-06T06:33:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706086,1778049236000,"fUSD",-300.0,0.00038413,2,"2026-05-06T06:33:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706087,1778049236000,"fUSD",-474.98520692,0.00038413,2,"2026-05-06T06:33:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706088,1778049236000,"fUSD",-300.0,0.00038413,2,"2026-05-06T06:33:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706161,1778049237000,"fUSD",-1382.682312,0.000395,30,"2026-05-06T06:33:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706171,1778049237000,"fUSD",-346.1528151,0.000399,120,"2026-05-06T06:33:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706172,1778049237000,"fUSD",-200141.71610244,0.000399,120,"2026-05-06T06:33:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706151,1778049237000,"fUSD",-151.0,0.000395,30,"2026-05-06T06:33:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706158,1778049237000,"fUSD",-243.725788,0.000395,30,"2026-05-06T06:33:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706149,1778049237000,"fUSD",-151.0,0.000395,30,"2026-05-06T06:33:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706150,1778049237000,"fUSD",-180.104399,0.000395,30,"2026-05-06T06:33:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706153,1778049237000,"fUSD",-153.968219,0.000395,30,"2026-05-06T06:33:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706148,1778049237000,"fUSD",-180.104399,0.000395,30,"2026-05-06T06:33:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706160,1778049237000,"fUSD",-1382.682312,0.000395,30,"2026-05-06T06:33:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706152,1778049237000,"fUSD",-180.104399,0.000395,30,"2026-05-06T06:33:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706165,1778049237000,"fUSD",-150.0,0.00039579,2,"2026-05-06T06:33:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706179,1778049237000,"fUSD",-172.98,0.0004,2,"2026-05-06T06:33:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706164,1778049237000,"fUSD",-2017.4305,0.0003955,2,"2026-05-06T06:33:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706163,1778049237000,"fUSD",-1382.682312,0.000395,30,"2026-05-06T06:33:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706167,1778049237000,"fUSD",-250.0,0.00039753,65,"2026-05-06T06:33:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706166,1778049237000,"fUSD",-366.99,0.000396,15,"2026-05-06T06:33:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706169,1778049237000,"fUSD",-10000.0,0.000398,30,"2026-05-06T06:33:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706170,1778049237000,"fUSD",-3464.69,0.00039864,120,"2026-05-06T06:33:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706168,1778049237000,"fUSD",-2017.4305,0.0003979,2,"2026-05-06T06:33:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706185,1778049237000,"fUSD",-889.395116,0.0004,120,"2026-05-06T06:33:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706173,1778049237000,"fUSD",-152.92,0.00039926,120,"2026-05-06T06:33:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706174,1778049237000,"fUSD",-166.79,0.00039926,30,"2026-05-06T06:33:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706184,1778049237000,"fUSD",-5321.04932443,0.0004,120,"2026-05-06T06:33:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706176,1778049237000,"fUSD",-152.0,0.00039996,16,"2026-05-06T06:33:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706159,1778049237000,"fUSD",-162.383069,0.000395,30,"2026-05-06T06:33:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706162,1778049237000,"fUSD",-1382.682312,0.000395,30,"2026-05-06T06:33:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706157,1778049237000,"fUSD",-243.725788,0.000395,30,"2026-05-06T06:33:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706146,1778049237000,"fUSD",-151.0,0.000395,30,"2026-05-06T06:33:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706154,1778049237000,"fUSD",-180.104399,0.000395,30,"2026-05-06T06:33:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706123,1778049237000,"fUSD",-150.0,0.000385,120,"2026-05-06T06:33:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706181,1778049237000,"fUSD",-153.0,0.0004,120,"2026-05-06T06:33:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706122,1778049237000,"fUSD",-271.5036769,0.00038414,120,"2026-05-06T06:33:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706125,1778049237000,"fUSD",-2017.4305,0.00038831,2,"2026-05-06T06:33:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706124,1778049237000,"fUSD",-2017.4305,0.00038591,2,"2026-05-06T06:33:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706127,1778049237000,"fUSD",-6000.0,0.000389,30,"2026-05-06T06:33:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706128,1778049237000,"fUSD",-500.16742932,0.00038904,5,"2026-05-06T06:33:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706126,1778049237000,"fUSD",-1208.0,0.00038834,2,"2026-05-06T06:33:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706129,1778049237000,"fUSD",-2017.4305,0.0003907,2,"2026-05-06T06:33:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706134,1778049237000,"fUSD",-151.0,0.000393,30,"2026-05-06T06:33:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706131,1778049237000,"fUSD",-2000.0,0.000393,7,"2026-05-06T06:33:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706132,1778049237000,"fUSD",-151.0,0.000393,30,"2026-05-06T06:33:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706133,1778049237000,"fUSD",-151.0,0.000393,30,"2026-05-06T06:33:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706130,1778049237000,"fUSD",-152.0,0.00039129,15,"2026-05-06T06:33:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706135,1778049237000,"fUSD",-151.0,0.000393,30,"2026-05-06T06:33:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706140,1778049237000,"fUSD",-707.2413,0.000394,30,"2026-05-06T06:33:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706136,1778049237000,"fUSD",-2017.4305,0.0003931,2,"2026-05-06T06:33:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706141,1778049237000,"fUSD",-707.2413,0.000394,30,"2026-05-06T06:33:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706138,1778049237000,"fUSD",-3672.7778125,0.000394,120,"2026-05-06T06:33:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706137,1778049237000,"fUSD",-3492.21221339,0.000394,120,"2026-05-06T06:33:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706139,1778049237000,"fUSD",-151.0,0.000394,30,"2026-05-06T06:33:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706144,1778049237000,"fUSD",-156.48951136,0.00039464,120,"2026-05-06T06:33:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706143,1778049237000,"fUSD",-707.2413,0.000394,30,"2026-05-06T06:33:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706145,1778049237000,"fUSD",-415.77,0.000395,30,"2026-05-06T06:33:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706142,1778049237000,"fUSD",-707.2413,0.000394,30,"2026-05-06T06:33:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706147,1778049237000,"fUSD",-151.0,0.000395,30,"2026-05-06T06:33:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706155,1778049237000,"fUSD",-243.725788,0.000395,30,"2026-05-06T06:33:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706156,1778049237000,"fUSD",-243.725788,0.000395,30,"2026-05-06T06:33:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706121,1778049237000,"fUSD",-701.6405734,0.00038414,120,"2026-05-06T06:33:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706175,1778049237000,"fUSD",-3464.69,0.00039964,120,"2026-05-06T06:33:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706182,1778049237000,"fUSD",-2000.0,0.0004,120,"2026-05-06T06:33:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706216,1778049237000,"fUSD",-151.0,0.00040334,30,"2026-05-06T06:33:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706217,1778049237000,"fUSD",-151.0,0.00040334,30,"2026-05-06T06:33:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706210,1778049237000,"fUSD",-278.092369,0.00040334,30,"2026-05-06T06:33:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706218,1778049237000,"fUSD",-151.0,0.00040334,30,"2026-05-06T06:33:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706220,1778049237000,"fUSD",-151.0,0.00040334,30,"2026-05-06T06:33:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706219,1778049237000,"fUSD",-151.0,0.00040334,30,"2026-05-06T06:33:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706221,1778049237000,"fUSD",-133714.9781291,0.00040334,2,"2026-05-06T06:33:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706223,1778049237000,"fUSD",-151.0,0.00040334,30,"2026-05-06T06:33:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706224,1778049237000,"fUSD",-151.0,0.00040334,30,"2026-05-06T06:33:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706222,1778049237000,"fUSD",-151.0,0.00040334,30,"2026-05-06T06:33:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706225,1778049237000,"fUSD",-151.0,0.00040334,30,"2026-05-06T06:33:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706226,1778049237000,"fUSD",-151.0,0.00040334,30,"2026-05-06T06:33:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706227,1778049237000,"fUSD",-151.0,0.00040334,30,"2026-05-06T06:33:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706228,1778049237000,"fUSD",-151.0,0.00040334,30,"2026-05-06T06:33:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706229,1778049237000,"fUSD",-241.35083,0.00040334,30,"2026-05-06T06:33:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706230,1778049237000,"fUSD",-281.783483,0.00040334,30,"2026-05-06T06:33:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706232,1778049237000,"fUSD",-281.783483,0.00040334,30,"2026-05-06T06:33:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706231,1778049237000,"fUSD",-281.783483,0.00040334,30,"2026-05-06T06:33:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706233,1778049237000,"fUSD",-281.783483,0.00040334,30,"2026-05-06T06:33:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706234,1778049237000,"fUSD",-1920.959522,0.00040334,28,"2026-05-06T06:33:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706235,1778049237000,"fUSD",-1920.959522,0.00040334,28,"2026-05-06T06:33:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706236,1778049237000,"fUSD",-1920.959522,0.00040334,28,"2026-05-06T06:33:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706238,1778049237000,"fUSD",-1529.201548,0.00040334,30,"2026-05-06T06:33:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706237,1778049237000,"fUSD",-1920.959522,0.00040334,28,"2026-05-06T06:33:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706239,1778049237000,"fUSD",-910.238616,0.00040334,7,"2026-05-06T06:33:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706180,1778049237000,"fUSD",-153.0,0.0004,120,"2026-05-06T06:33:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706241,1778049237000,"fUSD",-910.238616,0.00040334,7,"2026-05-06T06:33:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706215,1778049237000,"fUSD",-151.0,0.00040334,30,"2026-05-06T06:33:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706214,1778049237000,"fUSD",-151.0,0.00040334,30,"2026-05-06T06:33:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706240,1778049237000,"fUSD",-1529.201548,0.00040334,30,"2026-05-06T06:33:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706211,1778049237000,"fUSD",-278.092369,0.00040334,30,"2026-05-06T06:33:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706213,1778049237000,"fUSD",-151.0,0.00040334,30,"2026-05-06T06:33:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706177,1778049237000,"fUSD",-11996.04537072,0.0004,4,"2026-05-06T06:33:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706183,1778049237000,"fUSD",-1777.0864347,0.0004,120,"2026-05-06T06:33:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706186,1778049237000,"fUSD",-1197.23113225,0.0004,120,"2026-05-06T06:33:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706188,1778049237000,"fUSD",-152.92,0.00040026,120,"2026-05-06T06:33:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706190,1778049237000,"fUSD",-3464.69,0.00040064,120,"2026-05-06T06:33:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706189,1778049237000,"fUSD",-2017.4305,0.00040029,2,"2026-05-06T06:33:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706187,1778049237000,"fUSD",-413.25656224,0.0004,120,"2026-05-06T06:33:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706191,1778049237000,"fUSD",-152.92,0.00040126,120,"2026-05-06T06:33:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706197,1778049237000,"fUSD",-452.87,0.0004029,60,"2026-05-06T06:33:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706194,1778049237000,"fUSD",-5630.2684035,0.00040247,2,"2026-05-06T06:33:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706196,1778049237000,"fUSD",-3956.45,0.0004029,60,"2026-05-06T06:33:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706192,1778049237000,"fUSD",-3464.6948,0.00040164,120,"2026-05-06T06:33:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706195,1778049237000,"fUSD",-2017.4306,0.00040269,2,"2026-05-06T06:33:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706178,1778049237000,"fUSD",-150.0,0.0004,2,"2026-05-06T06:33:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706199,1778049237000,"fUSD",-27417.04,0.0004029,60,"2026-05-06T06:33:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706209,1778049237000,"fUSD",-278.092369,0.00040334,30,"2026-05-06T06:33:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706212,1778049237000,"fUSD",-278.092369,0.00040334,30,"2026-05-06T06:33:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706208,1778049237000,"fUSD",-151.0,0.00040334,30,"2026-05-06T06:33:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706206,1778049237000,"fUSD",-996270.8939192,0.00040334,2,"2026-05-06T06:33:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706193,1778049237000,"fUSD",-152.92,0.00040226,120,"2026-05-06T06:33:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706203,1778049237000,"fUSD",-2016.73944537,0.000403,30,"2026-05-06T06:33:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706207,1778049237000,"fUSD",-151.0,0.00040334,30,"2026-05-06T06:33:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706198,1778049237000,"fUSD",-2640.26,0.0004029,60,"2026-05-06T06:33:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706202,1778049237000,"fUSD",-2016.73944539,0.000403,30,"2026-05-06T06:33:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706204,1778049237000,"fUSD",-152.92,0.00040326,120,"2026-05-06T06:33:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706201,1778049237000,"fUSD",-151.0,0.00040297,14,"2026-05-06T06:33:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706205,1778049237000,"fUSD",-3766.5228157,0.00040334,2,"2026-05-06T06:33:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706200,1778049237000,"fUSD",-492.11,0.0004029,60,"2026-05-06T06:33:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706281,1778049238000,"fUSD",-250.0,0.00040548,2,"2026-05-06T06:33:58.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706284,1778049238000,"fUSD",-260.05273032,0.00040548,2,"2026-05-06T06:33:58.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706282,1778049238000,"fUSD",-250.0,0.00040548,2,"2026-05-06T06:33:58.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706276,1778049238000,"fUSD",-921.23621971,0.00040547,60,"2026-05-06T06:33:58.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706272,1778049238000,"fUSD",-3672.7778125,0.000405,120,"2026-05-06T06:33:58.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706273,1778049238000,"fUSD",-152.92,0.00040526,120,"2026-05-06T06:33:58.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706274,1778049238000,"fUSD",-1247.3476,0.00040533,4,"2026-05-06T06:33:58.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706280,1778049238000,"fUSD",-193.94104199,0.00040548,2,"2026-05-06T06:33:58.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706271,1778049238000,"fUSD",-3492.21221339,0.000405,120,"2026-05-06T06:33:58.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706279,1778049238000,"fUSD",-150.0,0.00040548,2,"2026-05-06T06:33:58.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706277,1778049238000,"fUSD",-150.0,0.00040548,2,"2026-05-06T06:33:58.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706283,1778049238000,"fUSD",-250.0,0.00040548,2,"2026-05-06T06:33:58.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706286,1778049238000,"fUSD",-501.0,0.00040548,60,"2026-05-06T06:33:58.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706288,1778049238000,"fUSD",-500.0,0.00040548,60,"2026-05-06T06:33:58.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706289,1778049238000,"fUSD",-501.0,0.00040548,60,"2026-05-06T06:33:58.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706291,1778049238000,"fUSD",-500.0,0.00040548,60,"2026-05-06T06:33:58.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706285,1778049238000,"fUSD",-501.0,0.00040548,60,"2026-05-06T06:33:58.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706287,1778049238000,"fUSD",-500.0,0.00040548,60,"2026-05-06T06:33:58.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706292,1778049238000,"fUSD",-500.0,0.00040548,60,"2026-05-06T06:33:58.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706296,1778049238000,"fUSD",-500.0,0.00040548,60,"2026-05-06T06:33:58.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706294,1778049238000,"fUSD",-500.0,0.00040548,60,"2026-05-06T06:33:58.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706298,1778049238000,"fUSD",-500.0,0.00040548,60,"2026-05-06T06:33:58.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706300,1778049238000,"fUSD",-501.0,0.00040548,60,"2026-05-06T06:33:58.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706295,1778049238000,"fUSD",-501.0,0.00040548,60,"2026-05-06T06:33:58.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706275,1778049238000,"fUSD",-1099.5765,0.00040533,4,"2026-05-06T06:33:58.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706290,1778049238000,"fUSD",-500.0,0.00040548,60,"2026-05-06T06:33:58.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706278,1778049238000,"fUSD",-150.0,0.00040548,2,"2026-05-06T06:33:58.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706251,1778049238000,"fUSD",-328.357965,0.00040334,30,"2026-05-06T06:33:58.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706269,1778049238000,"fUSD",-152.92,0.00040426,120,"2026-05-06T06:33:58.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706297,1778049238000,"fUSD",-500.0,0.00040548,60,"2026-05-06T06:33:58.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706242,1778049238000,"fUSD",-1529.201548,0.00040334,30,"2026-05-06T06:33:58.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706245,1778049238000,"fUSD",-910.238616,0.00040334,7,"2026-05-06T06:33:58.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706243,1778049238000,"fUSD",-910.238616,0.00040334,7,"2026-05-06T06:33:58.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706244,1778049238000,"fUSD",-1529.201548,0.00040334,30,"2026-05-06T06:33:58.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706255,1778049238000,"fUSD",-151.0,0.00040334,30,"2026-05-06T06:33:58.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706248,1778049238000,"fUSD",-328.357965,0.00040334,30,"2026-05-06T06:33:58.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706253,1778049238000,"fUSD",-318.019443,0.00040334,30,"2026-05-06T06:33:58.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706252,1778049238000,"fUSD",-318.019443,0.00040334,30,"2026-05-06T06:33:58.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706247,1778049238000,"fUSD",-151.0,0.00040334,30,"2026-05-06T06:33:58.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706250,1778049238000,"fUSD",-328.357965,0.00040334,30,"2026-05-06T06:33:58.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706256,1778049238000,"fUSD",-318.019443,0.00040334,30,"2026-05-06T06:33:58.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706270,1778049238000,"fUSD",-361.72528501,0.00040482,2,"2026-05-06T06:33:58.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706254,1778049238000,"fUSD",-964.36917,0.00040334,30,"2026-05-06T06:33:58.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706257,1778049238000,"fUSD",-964.36917,0.00040334,30,"2026-05-06T06:33:58.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706259,1778049238000,"fUSD",-964.36917,0.00040334,30,"2026-05-06T06:33:58.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706258,1778049238000,"fUSD",-318.019443,0.00040334,30,"2026-05-06T06:33:58.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706261,1778049238000,"fUSD",-1419.836767,0.00040334,30,"2026-05-06T06:33:58.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706260,1778049238000,"fUSD",-964.36917,0.00040334,30,"2026-05-06T06:33:58.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706263,1778049238000,"fUSD",-1419.836767,0.00040334,30,"2026-05-06T06:33:58.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706265,1778049238000,"fUSD",-278.48938,0.00040334,30,"2026-05-06T06:33:58.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706267,1778049238000,"fUSD",-278.48938,0.00040334,30,"2026-05-06T06:33:58.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706262,1778049238000,"fUSD",-1419.836767,0.00040334,30,"2026-05-06T06:33:58.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706268,1778049238000,"fUSD",-278.48938,0.00040334,30,"2026-05-06T06:33:58.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706264,1778049238000,"fUSD",-1419.836767,0.00040334,30,"2026-05-06T06:33:58.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706266,1778049238000,"fUSD",-278.48938,0.00040334,30,"2026-05-06T06:33:58.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706249,1778049238000,"fUSD",-328.357965,0.00040334,30,"2026-05-06T06:33:58.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706293,1778049238000,"fUSD",-501.0,0.00040548,60,"2026-05-06T06:33:58.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706246,1778049238000,"fUSD",-151.0,0.00040334,30,"2026-05-06T06:33:58.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706302,1778049238000,"fUSD",-500.0,0.00040548,60,"2026-05-06T06:33:58.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706329,1778049238000,"fUSD",-500.0,0.00040548,60,"2026-05-06T06:33:58.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706330,1778049238000,"fUSD",-500.0,0.00040548,60,"2026-05-06T06:33:58.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706333,1778049238000,"fUSD",-500.0,0.00040548,60,"2026-05-06T06:33:58.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706332,1778049238000,"fUSD",-500.0,0.00040548,60,"2026-05-06T06:33:58.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706337,1778049238000,"fUSD",-500.0,0.00040548,60,"2026-05-06T06:33:58.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706334,1778049238000,"fUSD",-500.0,0.00040548,60,"2026-05-06T06:33:58.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706336,1778049238000,"fUSD",-500.0,0.00040548,60,"2026-05-06T06:33:58.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706335,1778049238000,"fUSD",-501.0,0.00040548,60,"2026-05-06T06:33:58.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706349,1778049238000,"fUSD",-500.0,0.00040548,60,"2026-05-06T06:33:58.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706348,1778049238000,"fUSD",-493.40619236,0.00040548,60,"2026-05-06T06:33:58.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706354,1778049238000,"fUSD",-501.0,0.00040548,60,"2026-05-06T06:33:58.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706341,1778049238000,"fUSD",-501.0,0.00040548,60,"2026-05-06T06:33:58.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706331,1778049238000,"fUSD",-501.0,0.00040548,60,"2026-05-06T06:33:58.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706351,1778049238000,"fUSD",-500.0,0.00040548,60,"2026-05-06T06:33:58.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706343,1778049238000,"fUSD",-500.0,0.00040548,60,"2026-05-06T06:33:58.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706352,1778049238000,"fUSD",-635.42871133,0.00040548,60,"2026-05-06T06:33:58.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706346,1778049238000,"fUSD",-501.0,0.00040548,60,"2026-05-06T06:33:58.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706344,1778049238000,"fUSD",-500.0,0.00040548,60,"2026-05-06T06:33:58.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706347,1778049238000,"fUSD",-500.0,0.00040548,60,"2026-05-06T06:33:58.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706342,1778049238000,"fUSD",-500.0,0.00040548,60,"2026-05-06T06:33:58.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706358,1778049238000,"fUSD",-505.47706299,0.00040548,60,"2026-05-06T06:33:58.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706357,1778049238000,"fUSD",-501.0,0.00040548,60,"2026-05-06T06:33:58.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706355,1778049238000,"fUSD",-501.0,0.00040548,60,"2026-05-06T06:33:58.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706353,1778049238000,"fUSD",-501.0,0.00040548,60,"2026-05-06T06:33:58.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706356,1778049238000,"fUSD",-501.0,0.00040548,60,"2026-05-06T06:33:58.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706303,1778049238000,"fUSD",-500.0,0.00040548,60,"2026-05-06T06:33:58.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706345,1778049238000,"fUSD",-500.0,0.00040548,60,"2026-05-06T06:33:58.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706327,1778049238000,"fUSD",-501.0,0.00040548,60,"2026-05-06T06:33:58.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706350,1778049238000,"fUSD",-500.0,0.00040548,60,"2026-05-06T06:33:58.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706340,1778049238000,"fUSD",-500.0,0.00040548,60,"2026-05-06T06:33:58.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706339,1778049238000,"fUSD",-500.0,0.00040548,60,"2026-05-06T06:33:58.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706301,1778049238000,"fUSD",-500.0,0.00040548,60,"2026-05-06T06:33:58.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706299,1778049238000,"fUSD",-216.99161194,0.00040548,60,"2026-05-06T06:33:58.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706305,1778049238000,"fUSD",-501.0,0.00040548,60,"2026-05-06T06:33:58.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706304,1778049238000,"fUSD",-150.0,0.00040548,2,"2026-05-06T06:33:58.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706307,1778049238000,"fUSD",-500.0,0.00040548,60,"2026-05-06T06:33:58.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706306,1778049238000,"fUSD",-500.0,0.00040548,60,"2026-05-06T06:33:58.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706310,1778049238000,"fUSD",-500.0,0.00040548,60,"2026-05-06T06:33:58.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706309,1778049238000,"fUSD",-501.0,0.00040548,60,"2026-05-06T06:33:58.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706312,1778049238000,"fUSD",-500.0,0.00040548,60,"2026-05-06T06:33:58.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706308,1778049238000,"fUSD",-500.0,0.00040548,60,"2026-05-06T06:33:58.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706311,1778049238000,"fUSD",-501.0,0.00040548,60,"2026-05-06T06:33:58.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706314,1778049238000,"fUSD",-500.0,0.00040548,60,"2026-05-06T06:33:58.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706313,1778049238000,"fUSD",-500.0,0.00040548,60,"2026-05-06T06:33:58.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706326,1778049238000,"fUSD",-500.0,0.00040548,60,"2026-05-06T06:33:58.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706315,1778049238000,"fUSD",-501.0,0.00040548,60,"2026-05-06T06:33:58.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706328,1778049238000,"fUSD",-500.0,0.00040548,60,"2026-05-06T06:33:58.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706320,1778049238000,"fUSD",-500.0,0.00040548,60,"2026-05-06T06:33:58.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706338,1778049238000,"fUSD",-501.0,0.00040548,60,"2026-05-06T06:33:58.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706317,1778049238000,"fUSD",-500.0,0.00040548,60,"2026-05-06T06:33:58.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706324,1778049238000,"fUSD",-500.0,0.00040548,60,"2026-05-06T06:33:58.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706318,1778049238000,"fUSD",-500.0,0.00040548,60,"2026-05-06T06:33:58.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706325,1778049238000,"fUSD",-500.0,0.00040548,60,"2026-05-06T06:33:58.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706319,1778049238000,"fUSD",-501.0,0.00040548,60,"2026-05-06T06:33:58.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706321,1778049238000,"fUSD",-500.0,0.00040548,60,"2026-05-06T06:33:58.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706323,1778049238000,"fUSD",-500.0,0.00040548,60,"2026-05-06T06:33:58.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706322,1778049238000,"fUSD",-501.0,0.00040548,60,"2026-05-06T06:33:58.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706316,1778049238000,"fUSD",-150.0,0.00040548,2,"2026-05-06T06:33:58.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706383,1778049239000,"fUSD",-314.0,0.00040576,2,"2026-05-06T06:33:59.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706385,1778049239000,"fUSD",-350.0,0.0004064,2,"2026-05-06T06:33:59.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706386,1778049239000,"fUSD",-163.0,0.00040651,11,"2026-05-06T06:33:59.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706390,1778049239000,"fUSD",-153.0,0.000408,120,"2026-05-06T06:33:59.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706391,1778049239000,"fUSD",-152.92,0.00040826,120,"2026-05-06T06:33:59.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706387,1778049239000,"fUSD",-250.0,0.00040661,80,"2026-05-06T06:33:59.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706388,1778049239000,"fUSD",-26383.84668809,0.000407,12,"2026-05-06T06:33:59.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706389,1778049239000,"fUSD",-152.92,0.00040726,120,"2026-05-06T06:33:59.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706392,1778049239000,"fUSD",-152.0,0.00040862,17,"2026-05-06T06:33:59.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706393,1778049239000,"fUSD",-350.0,0.00040898,2,"2026-05-06T06:33:59.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706401,1778049239000,"fUSD",-607.81341,0.00041,30,"2026-05-06T06:33:59.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706400,1778049239000,"fUSD",-607.81341,0.00041,30,"2026-05-06T06:33:59.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706395,1778049239000,"fUSD",-152.92,0.00040926,120,"2026-05-06T06:33:59.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706398,1778049239000,"fUSD",-164.11,0.00041,90,"2026-05-06T06:33:59.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706397,1778049239000,"fUSD",-163.0,0.00041,120,"2026-05-06T06:33:59.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706396,1778049239000,"fUSD",-43944.60128392,0.00041,120,"2026-05-06T06:33:59.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706399,1778049239000,"fUSD",-51999.99999983,0.00041,2,"2026-05-06T06:33:59.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706402,1778049239000,"fUSD",-607.81341,0.00041,30,"2026-05-06T06:33:59.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706384,1778049239000,"fUSD",-152.92,0.00040626,120,"2026-05-06T06:33:59.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706404,1778049239000,"fUSD",-1127.64890688,0.00041,90,"2026-05-06T06:33:59.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706394,1778049239000,"fUSD",-415.77,0.000409,30,"2026-05-06T06:33:59.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706382,1778049239000,"fUSD",-150.0,0.00040576,2,"2026-05-06T06:33:59.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706365,1778049239000,"fUSD",-203.08154012,0.00040548,60,"2026-05-06T06:33:59.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706378,1778049239000,"fUSD",-500.0,0.00040548,60,"2026-05-06T06:33:59.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706414,1778049239000,"fUSD",-150.0,0.00041096,30,"2026-05-06T06:33:59.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706363,1778049239000,"fUSD",-500.0,0.00040548,60,"2026-05-06T06:33:59.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706360,1778049239000,"fUSD",-500.0,0.00040548,60,"2026-05-06T06:33:59.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706359,1778049239000,"fUSD",-500.0,0.00040548,60,"2026-05-06T06:33:59.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706362,1778049239000,"fUSD",-500.0,0.00040548,60,"2026-05-06T06:33:59.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706361,1778049239000,"fUSD",-150.0,0.00040548,60,"2026-05-06T06:33:59.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706364,1778049239000,"fUSD",-500.0,0.00040548,60,"2026-05-06T06:33:59.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706373,1778049239000,"fUSD",-500.0,0.00040548,60,"2026-05-06T06:33:59.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706366,1778049239000,"fUSD",-500.0,0.00040548,60,"2026-05-06T06:33:59.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706368,1778049239000,"fUSD",-500.0,0.00040548,60,"2026-05-06T06:33:59.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706367,1778049239000,"fUSD",-500.0,0.00040548,60,"2026-05-06T06:33:59.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706369,1778049239000,"fUSD",-500.0,0.00040548,60,"2026-05-06T06:33:59.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706370,1778049239000,"fUSD",-500.0,0.00040548,60,"2026-05-06T06:33:59.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706371,1778049239000,"fUSD",-500.0,0.00040548,60,"2026-05-06T06:33:59.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706372,1778049239000,"fUSD",-500.0,0.00040548,60,"2026-05-06T06:33:59.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706375,1778049239000,"fUSD",-500.0,0.00040548,60,"2026-05-06T06:33:59.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706374,1778049239000,"fUSD",-500.0,0.00040548,60,"2026-05-06T06:33:59.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706376,1778049239000,"fUSD",-500.0,0.00040548,60,"2026-05-06T06:33:59.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706377,1778049239000,"fUSD",-500.0,0.00040548,60,"2026-05-06T06:33:59.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706380,1778049239000,"fUSD",-176.81839514,0.00040548,60,"2026-05-06T06:33:59.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706381,1778049239000,"fUSD",-1087.0,0.00040576,2,"2026-05-06T06:33:59.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706379,1778049239000,"fUSD",-500.0,0.00040548,60,"2026-05-06T06:33:59.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706407,1778049239000,"fUSD",-500.0,0.00041022,21,"2026-05-06T06:33:59.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706406,1778049239000,"fUSD",-520.12089416,0.00041022,21,"2026-05-06T06:33:59.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706410,1778049239000,"fUSD",-156.48951136,0.00041064,120,"2026-05-06T06:33:59.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706434,1778049239000,"fUSD",-1560.0,0.0004137,120,"2026-05-06T06:33:59.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706433,1778049239000,"fUSD",-152.92,0.00041326,120,"2026-05-06T06:33:59.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706436,1778049239000,"fUSD",-2000.0,0.00041403,120,"2026-05-06T06:33:59.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706435,1778049239000,"fUSD",-5825.59664551,0.00041375,2,"2026-05-06T06:33:59.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706438,1778049239000,"fUSD",-2500.0,0.000415,120,"2026-05-06T06:33:59.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706437,1778049239000,"fUSD",-152.92,0.00041426,120,"2026-05-06T06:33:59.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706448,1778049239000,"fUSD",-1142.1,0.00041694,120,"2026-05-06T06:33:59.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706440,1778049239000,"fUSD",-8902.44406883,0.000415,120,"2026-05-06T06:33:59.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706439,1778049239000,"fUSD",-153.0,0.000415,120,"2026-05-06T06:33:59.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706443,1778049239000,"fUSD",-150.0,0.00041558,120,"2026-05-06T06:33:59.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706446,1778049239000,"fUSD",-202.45805464,0.0004166,30,"2026-05-06T06:33:59.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706445,1778049239000,"fUSD",-1560.0,0.00041644,120,"2026-05-06T06:33:59.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706442,1778049239000,"fUSD",-152.92,0.00041526,120,"2026-05-06T06:33:59.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706444,1778049239000,"fUSD",-152.92,0.00041626,120,"2026-05-06T06:33:59.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706447,1778049239000,"fUSD",-332.99,0.00041666,7,"2026-05-06T06:33:59.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706450,1778049239000,"fUSD",-152.92,0.00041726,120,"2026-05-06T06:33:59.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706451,1778049239000,"fUSD",-152.0,0.00041728,18,"2026-05-06T06:33:59.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706449,1778049239000,"fUSD",-151.59,0.00041705,2,"2026-05-06T06:33:59.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706453,1778049239000,"fUSD",-3492.21221339,0.000418,120,"2026-05-06T06:33:59.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706452,1778049239000,"fUSD",-250.0,0.00041776,95,"2026-05-06T06:33:59.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706454,1778049239000,"fUSD",-3672.7778125,0.000418,120,"2026-05-06T06:33:59.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706431,1778049239000,"fUSD",-500.0,0.00041309,91,"2026-05-06T06:33:59.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706432,1778049239000,"fUSD",-250.0,0.00041311,91,"2026-05-06T06:33:59.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706441,1778049239000,"fUSD",-836.76182996,0.000415,30,"2026-05-06T06:33:59.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706428,1778049239000,"fUSD",-152.92,0.00041226,120,"2026-05-06T06:33:59.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706430,1778049239000,"fUSD",-500.0,0.000413,6,"2026-05-06T06:33:59.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706408,1778049239000,"fUSD",-152.92,0.00041026,120,"2026-05-06T06:33:59.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706405,1778049239000,"fUSD",-700.0,0.00041022,21,"2026-05-06T06:33:59.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706403,1778049239000,"fUSD",-607.81341,0.00041,30,"2026-05-06T06:33:59.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706411,1778049239000,"fUSD",-183.0,0.00041096,30,"2026-05-06T06:33:59.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706409,1778049239000,"fUSD",-1142.1,0.00041041,120,"2026-05-06T06:33:59.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706413,1778049239000,"fUSD",-272.0,0.00041096,30,"2026-05-06T06:33:59.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706416,1778049239000,"fUSD",-1560.0,0.00041096,120,"2026-05-06T06:33:59.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706419,1778049239000,"fUSD",-151.0,0.00041096,120,"2026-05-06T06:33:59.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706417,1778049239000,"fUSD",-156.203094,0.00041096,120,"2026-05-06T06:33:59.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706412,1778049239000,"fUSD",-150.0,0.00041096,30,"2026-05-06T06:33:59.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706423,1778049239000,"fUSD",-500.0,0.0004119,9,"2026-05-06T06:33:59.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706421,1778049239000,"fUSD",-152.92,0.00041126,120,"2026-05-06T06:33:59.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706424,1778049239000,"fUSD",-2500.0,0.000412,120,"2026-05-06T06:33:59.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706418,1778049239000,"fUSD",-336.85437484,0.00041096,2,"2026-05-06T06:33:59.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706422,1778049239000,"fUSD",-350.0,0.00041158,2,"2026-05-06T06:33:59.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706425,1778049239000,"fUSD",-153.0,0.000412,120,"2026-05-06T06:33:59.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706420,1778049239000,"fUSD",-151.0,0.00041096,120,"2026-05-06T06:33:59.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706429,1778049239000,"fUSD",-8426.47188997,0.00041234,31,"2026-05-06T06:33:59.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706426,1778049239000,"fUSD",-25092.44720804,0.00041209,70,"2026-05-06T06:33:59.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706427,1778049239000,"fUSD",-500.0,0.00041226,5,"2026-05-06T06:33:59.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706415,1778049239000,"fUSD",-163.0,0.00041096,30,"2026-05-06T06:33:59.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706491,1778049240000,"fUSD",-1560.0,0.00041918,120,"2026-05-06T06:34:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706486,1778049240000,"fUSD",-150.54233273,0.000419,120,"2026-05-06T06:34:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706489,1778049240000,"fUSD",-150.54233273,0.000419,120,"2026-05-06T06:34:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706495,1778049240000,"fUSD",-919.79186239,0.00041998,120,"2026-05-06T06:34:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706490,1778049240000,"fUSD",-150.54233273,0.000419,120,"2026-05-06T06:34:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706492,1778049240000,"fUSD",-152.92,0.00041926,120,"2026-05-06T06:34:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706487,1778049240000,"fUSD",-150.54233273,0.000419,120,"2026-05-06T06:34:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706488,1778049240000,"fUSD",-150.54233273,0.000419,120,"2026-05-06T06:34:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706498,1778049240000,"fUSD",-500.0,0.00042,45,"2026-05-06T06:34:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706497,1778049240000,"fUSD",-500.0,0.00042,45,"2026-05-06T06:34:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706493,1778049240000,"fUSD",-184.0,0.00041943,30,"2026-05-06T06:34:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706496,1778049240000,"fUSD",-50000.0,0.00042,120,"2026-05-06T06:34:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706494,1778049240000,"fUSD",-154.99317027,0.00041975,2,"2026-05-06T06:34:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706507,1778049240000,"fUSD",-3151.3775,0.00042,7,"2026-05-06T06:34:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706511,1778049240000,"fUSD",-3819.48820206,0.00042,120,"2026-05-06T06:34:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706510,1778049240000,"fUSD",-500.0,0.00042,45,"2026-05-06T06:34:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706499,1778049240000,"fUSD",-4500.0,0.00042,30,"2026-05-06T06:34:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706501,1778049240000,"fUSD",-183.0,0.00042,2,"2026-05-06T06:34:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706504,1778049240000,"fUSD",-500.0,0.00042,45,"2026-05-06T06:34:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706506,1778049240000,"fUSD",-500.0,0.00042,45,"2026-05-06T06:34:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706505,1778049240000,"fUSD",-163.0,0.00042,120,"2026-05-06T06:34:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706502,1778049240000,"fUSD",-500.0,0.00042,45,"2026-05-06T06:34:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706503,1778049240000,"fUSD",-500.0,0.00042,45,"2026-05-06T06:34:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706509,1778049240000,"fUSD",-500.0,0.00042,45,"2026-05-06T06:34:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706508,1778049240000,"fUSD",-500.0,0.00042,45,"2026-05-06T06:34:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706478,1778049240000,"fUSD",-15593.8179396,0.000419,30,"2026-05-06T06:34:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706500,1778049240000,"fUSD",-500.0,0.00042,45,"2026-05-06T06:34:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706477,1778049240000,"fUSD",-166.84,0.00041899,30,"2026-05-06T06:34:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706457,1778049240000,"fUSD",-200.0,0.00041803,120,"2026-05-06T06:34:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706476,1778049240000,"fUSD",-500.0,0.00041888,93,"2026-05-06T06:34:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706460,1778049240000,"fUSD",-297.922,0.00041812,30,"2026-05-06T06:34:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706459,1778049240000,"fUSD",-213.48,0.00041811,120,"2026-05-06T06:34:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706456,1778049240000,"fUSD",-9142.478542,0.000418,30,"2026-05-06T06:34:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706455,1778049240000,"fUSD",-2500.0,0.000418,120,"2026-05-06T06:34:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706458,1778049240000,"fUSD",-421.77,0.00041811,120,"2026-05-06T06:34:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706512,1778049240000,"fUSD",-971.15852387,0.00042,120,"2026-05-06T06:34:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706461,1778049240000,"fUSD",-500.0,0.00041824,13,"2026-05-06T06:34:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706462,1778049240000,"fUSD",-152.92,0.00041826,120,"2026-05-06T06:34:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706464,1778049240000,"fUSD",-245.49086411,0.0004183,30,"2026-05-06T06:34:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706465,1778049240000,"fUSD",-150.0,0.0004183,30,"2026-05-06T06:34:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706463,1778049240000,"fUSD",-150.0,0.0004183,30,"2026-05-06T06:34:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706469,1778049240000,"fUSD",-246.92,0.0004183,120,"2026-05-06T06:34:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706468,1778049240000,"fUSD",-1938.10029955,0.0004183,30,"2026-05-06T06:34:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706467,1778049240000,"fUSD",-150.0,0.0004183,30,"2026-05-06T06:34:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706466,1778049240000,"fUSD",-922.85402278,0.0004183,30,"2026-05-06T06:34:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706470,1778049240000,"fUSD",-350.0,0.00041839,2,"2026-05-06T06:34:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706472,1778049240000,"fUSD",-742.2641055,0.00041857,120,"2026-05-06T06:34:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706471,1778049240000,"fUSD",-700.0,0.00041844,120,"2026-05-06T06:34:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706474,1778049240000,"fUSD",-215.64,0.00041884,120,"2026-05-06T06:34:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706480,1778049240000,"fUSD",-150.54233273,0.000419,120,"2026-05-06T06:34:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706485,1778049240000,"fUSD",-150.54233273,0.000419,120,"2026-05-06T06:34:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706483,1778049240000,"fUSD",-150.54233273,0.000419,120,"2026-05-06T06:34:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706484,1778049240000,"fUSD",-150.54233273,0.000419,120,"2026-05-06T06:34:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706481,1778049240000,"fUSD",-150.54233273,0.000419,120,"2026-05-06T06:34:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706482,1778049240000,"fUSD",-150.54233273,0.000419,120,"2026-05-06T06:34:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706475,1778049240000,"fUSD",-1046.98494811,0.00041884,30,"2026-05-06T06:34:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706473,1778049240000,"fUSD",-24999.0,0.0004188,60,"2026-05-06T06:34:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706479,1778049240000,"fUSD",-150.54233273,0.000419,120,"2026-05-06T06:34:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706513,1778049240000,"fUSD",-50000.0,0.00042,120,"2026-05-06T06:34:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706561,1778049240000,"fUSD",-840.424839,0.00042123,2,"2026-05-06T06:34:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706524,1778049240000,"fUSD",-500.0,0.00042,120,"2026-05-06T06:34:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706548,1778049240000,"fUSD",-243.725788,0.00042075,30,"2026-05-06T06:34:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706558,1778049240000,"fUSD",-1256.2826905,0.00042077,2,"2026-05-06T06:34:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706557,1778049240000,"fUSD",-1382.682312,0.00042075,120,"2026-05-06T06:34:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706549,1778049240000,"fUSD",-243.725788,0.00042075,30,"2026-05-06T06:34:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706552,1778049240000,"fUSD",-151.0,0.00042075,120,"2026-05-06T06:34:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706550,1778049240000,"fUSD",-243.725788,0.00042075,30,"2026-05-06T06:34:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706547,1778049240000,"fUSD",-707.2413,0.00042075,120,"2026-05-06T06:34:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706551,1778049240000,"fUSD",-243.725788,0.00042075,30,"2026-05-06T06:34:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706553,1778049240000,"fUSD",-211.592611,0.00042075,120,"2026-05-06T06:34:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706554,1778049240000,"fUSD",-1382.682312,0.00042075,120,"2026-05-06T06:34:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706555,1778049240000,"fUSD",-1382.682312,0.00042075,120,"2026-05-06T06:34:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706559,1778049240000,"fUSD",-500.0,0.00042108,102,"2026-05-06T06:34:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706560,1778049240000,"fUSD",-250.0,0.0004211,102,"2026-05-06T06:34:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706562,1778049240000,"fUSD",-152.92,0.00042126,120,"2026-05-06T06:34:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706563,1778049240000,"fUSD",-150.0,0.00042154,120,"2026-05-06T06:34:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706564,1778049240000,"fUSD",-150.0,0.00042154,120,"2026-05-06T06:34:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706569,1778049240000,"fUSD",-415.77,0.000422,30,"2026-05-06T06:34:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706567,1778049240000,"fUSD",-500.0,0.00042179,95,"2026-05-06T06:34:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706568,1778049240000,"fUSD",-1560.0,0.00042192,120,"2026-05-06T06:34:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706565,1778049240000,"fUSD",-150.0,0.00042154,120,"2026-05-06T06:34:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706566,1778049240000,"fUSD",-85624.50930566,0.00042156,72,"2026-05-06T06:34:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706571,1778049240000,"fUSD",-152.92,0.00042226,120,"2026-05-06T06:34:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706574,1778049240000,"fUSD",-2000.0,0.0004223,120,"2026-05-06T06:34:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706570,1778049240000,"fUSD",-408.0,0.00042202,10,"2026-05-06T06:34:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706572,1778049240000,"fUSD",-2000.0,0.0004223,120,"2026-05-06T06:34:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706518,1778049240000,"fUSD",-500.0,0.00042,45,"2026-05-06T06:34:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706573,1778049240000,"fUSD",-2000.0,0.0004223,120,"2026-05-06T06:34:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706545,1778049240000,"fUSD",-707.2413,0.00042075,120,"2026-05-06T06:34:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706544,1778049240000,"fUSD",-707.2413,0.00042075,120,"2026-05-06T06:34:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706556,1778049240000,"fUSD",-1382.682312,0.00042075,120,"2026-05-06T06:34:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706546,1778049240000,"fUSD",-707.2413,0.00042075,120,"2026-05-06T06:34:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706517,1778049240000,"fUSD",-500.0,0.00042,45,"2026-05-06T06:34:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706543,1778049240000,"fUSD",-151.0,0.00042075,120,"2026-05-06T06:34:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706523,1778049240000,"fUSD",-3000.0,0.00042,120,"2026-05-06T06:34:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706516,1778049240000,"fUSD",-500.0,0.00042,45,"2026-05-06T06:34:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706519,1778049240000,"fUSD",-44532.23226421,0.00042,120,"2026-05-06T06:34:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706514,1778049240000,"fUSD",-500.0,0.00042,45,"2026-05-06T06:34:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706520,1778049240000,"fUSD",-5005.65480192,0.00042,30,"2026-05-06T06:34:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706521,1778049240000,"fUSD",-1260.10021763,0.00042,30,"2026-05-06T06:34:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706522,1778049240000,"fUSD",-9443.27026721,0.00042,90,"2026-05-06T06:34:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706526,1778049240000,"fUSD",-152.92,0.00042026,120,"2026-05-06T06:34:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706525,1778049240000,"fUSD",-1383.34011487,0.0004201,2,"2026-05-06T06:34:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706527,1778049240000,"fUSD",-10626.36,0.00042026,14,"2026-05-06T06:34:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706529,1778049240000,"fUSD",-222298.0841114,0.00042075,2,"2026-05-06T06:34:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706530,1778049240000,"fUSD",-29835.8444842,0.00042075,2,"2026-05-06T06:34:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706515,1778049240000,"fUSD",-500.0,0.00042,45,"2026-05-06T06:34:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706542,1778049240000,"fUSD",-228.560938,0.00042075,120,"2026-05-06T06:34:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706532,1778049240000,"fUSD",-151.0,0.00042075,120,"2026-05-06T06:34:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706541,1778049240000,"fUSD",-151.0,0.00042075,120,"2026-05-06T06:34:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706539,1778049240000,"fUSD",-151.0,0.00042075,120,"2026-05-06T06:34:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706538,1778049240000,"fUSD",-180.104399,0.00042075,120,"2026-05-06T06:34:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706540,1778049240000,"fUSD",-151.0,0.00042075,120,"2026-05-06T06:34:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706536,1778049240000,"fUSD",-151.0,0.00042075,120,"2026-05-06T06:34:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706537,1778049240000,"fUSD",-180.104399,0.00042075,120,"2026-05-06T06:34:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706528,1778049240000,"fUSD",-260.68,0.00042026,14,"2026-05-06T06:34:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706531,1778049240000,"fUSD",-151.0,0.00042075,120,"2026-05-06T06:34:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706535,1778049240000,"fUSD",-180.104399,0.00042075,120,"2026-05-06T06:34:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706533,1778049240000,"fUSD",-180.104399,0.00042075,120,"2026-05-06T06:34:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706534,1778049240000,"fUSD",-151.0,0.00042075,120,"2026-05-06T06:34:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706610,1778049241000,"fUSD",-6657.2767579,0.00042463,2,"2026-05-06T06:34:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706616,1778049241000,"fUSD",-500.0,0.00042464,120,"2026-05-06T06:34:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706612,1778049241000,"fUSD",-13325.7879311,0.00042464,70,"2026-05-06T06:34:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706620,1778049241000,"fUSD",-500.0,0.00042464,120,"2026-05-06T06:34:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706615,1778049241000,"fUSD",-500.0,0.00042464,120,"2026-05-06T06:34:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706628,1778049241000,"fUSD",-500.0,0.00042464,120,"2026-05-06T06:34:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706609,1778049241000,"fUSD",-49601.4071084,0.00042463,2,"2026-05-06T06:34:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706601,1778049241000,"fUSD",-500.0,0.00042399,97,"2026-05-06T06:34:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706602,1778049241000,"fUSD",-418.0,0.00042418,2,"2026-05-06T06:34:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706618,1778049241000,"fUSD",-500.0,0.00042464,120,"2026-05-06T06:34:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706603,1778049241000,"fUSD",-152.92,0.00042426,120,"2026-05-06T06:34:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706611,1778049241000,"fUSD",-202.51179196,0.00042464,70,"2026-05-06T06:34:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706613,1778049241000,"fUSD",-500.0,0.00042464,120,"2026-05-06T06:34:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706634,1778049241000,"fUSD",-500.0,0.00042464,120,"2026-05-06T06:34:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706614,1778049241000,"fUSD",-500.0,0.00042464,120,"2026-05-06T06:34:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706619,1778049241000,"fUSD",-500.0,0.00042464,120,"2026-05-06T06:34:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706617,1778049241000,"fUSD",-500.0,0.00042464,120,"2026-05-06T06:34:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706623,1778049241000,"fUSD",-500.0,0.00042464,120,"2026-05-06T06:34:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706633,1778049241000,"fUSD",-259.20048071,0.00042464,120,"2026-05-06T06:34:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706622,1778049241000,"fUSD",-500.0,0.00042464,120,"2026-05-06T06:34:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706624,1778049241000,"fUSD",-500.0,0.00042464,120,"2026-05-06T06:34:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706625,1778049241000,"fUSD",-500.0,0.00042464,120,"2026-05-06T06:34:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706626,1778049241000,"fUSD",-500.0,0.00042464,120,"2026-05-06T06:34:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706629,1778049241000,"fUSD",-500.0,0.00042464,120,"2026-05-06T06:34:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706630,1778049241000,"fUSD",-500.0,0.00042464,120,"2026-05-06T06:34:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706606,1778049241000,"fUSD",-268.30951427,0.00042452,2,"2026-05-06T06:34:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706621,1778049241000,"fUSD",-500.0,0.00042464,120,"2026-05-06T06:34:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706605,1778049241000,"fUSD",-418.0,0.00042449,2,"2026-05-06T06:34:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706582,1778049241000,"fUSD",-150.0,0.00042278,120,"2026-05-06T06:34:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706600,1778049241000,"fUSD",-700.0,0.00042392,120,"2026-05-06T06:34:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706627,1778049241000,"fUSD",-500.0,0.00042464,120,"2026-05-06T06:34:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706575,1778049241000,"fUSD",-2000.0,0.0004223,120,"2026-05-06T06:34:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706581,1778049241000,"fUSD",-150.0,0.00042278,120,"2026-05-06T06:34:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706577,1778049241000,"fUSD",-47459.74175328,0.0004224,2,"2026-05-06T06:34:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706576,1778049241000,"fUSD",-2000.0,0.0004223,120,"2026-05-06T06:34:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706580,1778049241000,"fUSD",-150.0,0.00042278,120,"2026-05-06T06:34:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706578,1778049241000,"fUSD",-163.0,0.00042262,16,"2026-05-06T06:34:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706579,1778049241000,"fUSD",-1131.05,0.00042272,2,"2026-05-06T06:34:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706583,1778049241000,"fUSD",-153.0,0.000423,120,"2026-05-06T06:34:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706587,1778049241000,"fUSD",-40395.73987789,0.000423,40,"2026-05-06T06:34:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706586,1778049241000,"fUSD",-43867.11269224,0.000423,90,"2026-05-06T06:34:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706595,1778049241000,"fUSD",-161.0,0.0004237,120,"2026-05-06T06:34:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706594,1778049241000,"fUSD",-380.01609046,0.00042365,2,"2026-05-06T06:34:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706592,1778049241000,"fUSD",-189.47926864,0.00042364,120,"2026-05-06T06:34:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706585,1778049241000,"fUSD",-5432.2,0.000423,30,"2026-05-06T06:34:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706593,1778049241000,"fUSD",-3344.71432068,0.00042365,2,"2026-05-06T06:34:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706588,1778049241000,"fUSD",-152.92,0.00042326,120,"2026-05-06T06:34:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706589,1778049241000,"fUSD",-1142.1,0.00042347,120,"2026-05-06T06:34:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706584,1778049241000,"fUSD",-153.0,0.000423,120,"2026-05-06T06:34:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706591,1778049241000,"fUSD",-250.0,0.00042349,110,"2026-05-06T06:34:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706590,1778049241000,"fUSD",-500.0,0.00042347,110,"2026-05-06T06:34:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706597,1778049241000,"fUSD",-370.41,0.00042371,120,"2026-05-06T06:34:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706608,1778049241000,"fUSD",-500.0,0.00042463,70,"2026-05-06T06:34:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706607,1778049241000,"fUSD",-1047.08,0.00042458,2,"2026-05-06T06:34:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706599,1778049241000,"fUSD",-418.0,0.00042385,2,"2026-05-06T06:34:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706596,1778049241000,"fUSD",-243.07,0.00042371,120,"2026-05-06T06:34:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706598,1778049241000,"fUSD",-10553.52,0.00042383,15,"2026-05-06T06:34:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706604,1778049241000,"fUSD",-690.63,0.00042445,2,"2026-05-06T06:34:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706631,1778049241000,"fUSD",-509.69111078,0.00042464,120,"2026-05-06T06:34:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706642,1778049241000,"fUSD",-500.0,0.00042464,120,"2026-05-06T06:34:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706635,1778049241000,"fUSD",-500.0,0.00042464,120,"2026-05-06T06:34:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706669,1778049241000,"fUSD",-551.68,0.00042464,30,"2026-05-06T06:34:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706667,1778049241000,"fUSD",-507.14,0.00042464,7,"2026-05-06T06:34:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706672,1778049241000,"fUSD",-551.68,0.00042464,30,"2026-05-06T06:34:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706673,1778049241000,"fUSD",-551.78631548,0.00042464,30,"2026-05-06T06:34:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706670,1778049241000,"fUSD",-551.68,0.00042464,30,"2026-05-06T06:34:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706674,1778049241000,"fUSD",-500.0,0.00042464,11,"2026-05-06T06:34:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706671,1778049241000,"fUSD",-551.68,0.00042464,30,"2026-05-06T06:34:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706675,1778049241000,"fUSD",-500.0,0.00042464,31,"2026-05-06T06:34:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706677,1778049241000,"fUSD",-207.81902566,0.00042465,120,"2026-05-06T06:34:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706678,1778049241000,"fUSD",-175.7183207,0.00042465,120,"2026-05-06T06:34:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706676,1778049241000,"fUSD",-514.31533696,0.00042465,120,"2026-05-06T06:34:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706680,1778049241000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706682,1778049241000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706692,1778049241000,"fUSD",-4397.9,0.00042465,120,"2026-05-06T06:34:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706691,1778049241000,"fUSD",-4397.9,0.00042465,120,"2026-05-06T06:34:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706690,1778049241000,"fUSD",-4397.9,0.00042465,120,"2026-05-06T06:34:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706681,1778049241000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706687,1778049241000,"fUSD",-199.7696019,0.00042465,120,"2026-05-06T06:34:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706685,1778049241000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706684,1778049241000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706683,1778049241000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706689,1778049241000,"fUSD",-274.91411606,0.00042465,120,"2026-05-06T06:34:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706688,1778049241000,"fUSD",-362.44280552,0.00042465,120,"2026-05-06T06:34:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706686,1778049241000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706693,1778049241000,"fUSD",-4397.9,0.00042465,120,"2026-05-06T06:34:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706694,1778049241000,"fUSD",-4397.9,0.00042465,120,"2026-05-06T06:34:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706632,1778049241000,"fUSD",-500.0,0.00042464,120,"2026-05-06T06:34:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706668,1778049241000,"fUSD",-507.19074173,0.00042464,7,"2026-05-06T06:34:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706660,1778049241000,"fUSD",-564.76,0.00042464,120,"2026-05-06T06:34:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706679,1778049241000,"fUSD",-380.30899489,0.00042465,120,"2026-05-06T06:34:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706665,1778049241000,"fUSD",-507.14,0.00042464,7,"2026-05-06T06:34:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706639,1778049241000,"fUSD",-500.0,0.00042464,120,"2026-05-06T06:34:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706662,1778049241000,"fUSD",-564.76,0.00042464,120,"2026-05-06T06:34:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706637,1778049241000,"fUSD",-500.0,0.00042464,120,"2026-05-06T06:34:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706640,1778049241000,"fUSD",-500.0,0.00042464,120,"2026-05-06T06:34:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706636,1778049241000,"fUSD",-500.0,0.00042464,120,"2026-05-06T06:34:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706643,1778049241000,"fUSD",-500.0,0.00042464,120,"2026-05-06T06:34:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706638,1778049241000,"fUSD",-500.0,0.00042464,120,"2026-05-06T06:34:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706644,1778049241000,"fUSD",-500.0,0.00042464,120,"2026-05-06T06:34:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706641,1778049241000,"fUSD",-500.0,0.00042464,120,"2026-05-06T06:34:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706647,1778049241000,"fUSD",-500.0,0.00042464,120,"2026-05-06T06:34:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706648,1778049241000,"fUSD",-500.0,0.00042464,120,"2026-05-06T06:34:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706653,1778049241000,"fUSD",-500.0,0.00042464,90,"2026-05-06T06:34:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706649,1778049241000,"fUSD",-500.0,0.00042464,120,"2026-05-06T06:34:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706650,1778049241000,"fUSD",-500.0,0.00042464,120,"2026-05-06T06:34:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706645,1778049241000,"fUSD",-500.0,0.00042464,120,"2026-05-06T06:34:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706651,1778049241000,"fUSD",-500.0,0.00042464,120,"2026-05-06T06:34:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706661,1778049241000,"fUSD",-564.76,0.00042464,120,"2026-05-06T06:34:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706652,1778049241000,"fUSD",-592.7767285,0.00042464,120,"2026-05-06T06:34:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706659,1778049241000,"fUSD",-564.76,0.00042464,120,"2026-05-06T06:34:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706664,1778049241000,"fUSD",-507.14,0.00042464,7,"2026-05-06T06:34:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706663,1778049241000,"fUSD",-564.76255009,0.00042464,120,"2026-05-06T06:34:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706658,1778049241000,"fUSD",-510.6931762,0.00042464,90,"2026-05-06T06:34:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706666,1778049241000,"fUSD",-507.14,0.00042464,7,"2026-05-06T06:34:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706655,1778049241000,"fUSD",-500.0,0.00042464,90,"2026-05-06T06:34:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706656,1778049241000,"fUSD",-500.0,0.00042464,90,"2026-05-06T06:34:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706654,1778049241000,"fUSD",-500.0,0.00042464,90,"2026-05-06T06:34:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706646,1778049241000,"fUSD",-500.0,0.00042464,120,"2026-05-06T06:34:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706657,1778049241000,"fUSD",-500.0,0.00042464,90,"2026-05-06T06:34:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706737,1778049242000,"fUSD",-225.45067702,0.00042465,120,"2026-05-06T06:34:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706738,1778049242000,"fUSD",-2084.1,0.00042465,120,"2026-05-06T06:34:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706730,1778049242000,"fUSD",-221.41833105,0.00042465,120,"2026-05-06T06:34:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706724,1778049242000,"fUSD",-458.77587923,0.00042465,120,"2026-05-06T06:34:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706733,1778049242000,"fUSD",-186.94539984,0.00042465,120,"2026-05-06T06:34:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706734,1778049242000,"fUSD",-264.9032198,0.00042465,120,"2026-05-06T06:34:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706732,1778049242000,"fUSD",-282.83629198,0.00042465,120,"2026-05-06T06:34:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706729,1778049242000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706722,1778049242000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706741,1778049242000,"fUSD",-2084.1,0.00042465,120,"2026-05-06T06:34:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706731,1778049242000,"fUSD",-308.78779206,0.00042465,120,"2026-05-06T06:34:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706735,1778049242000,"fUSD",-188.82210204,0.00042465,120,"2026-05-06T06:34:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706749,1778049242000,"fUSD",-285.05489923,0.00042465,120,"2026-05-06T06:34:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706739,1778049242000,"fUSD",-2084.1,0.00042465,120,"2026-05-06T06:34:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706736,1778049242000,"fUSD",-182.80619076,0.00042465,120,"2026-05-06T06:34:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706743,1778049242000,"fUSD",-2084.1,0.00042465,120,"2026-05-06T06:34:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706753,1778049242000,"fUSD",-228.0435,0.00042465,120,"2026-05-06T06:34:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706742,1778049242000,"fUSD",-2084.1,0.00042465,120,"2026-05-06T06:34:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706747,1778049242000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706754,1778049242000,"fUSD",-273.02226282,0.00042465,120,"2026-05-06T06:34:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706746,1778049242000,"fUSD",-2084.1,0.00042465,120,"2026-05-06T06:34:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706745,1778049242000,"fUSD",-2084.1,0.00042465,120,"2026-05-06T06:34:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706744,1778049242000,"fUSD",-2084.1,0.00042465,120,"2026-05-06T06:34:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706748,1778049242000,"fUSD",-218.23723823,0.00042465,120,"2026-05-06T06:34:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706751,1778049242000,"fUSD",-266.80370449,0.00042465,120,"2026-05-06T06:34:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706716,1778049242000,"fUSD",-234.05182548,0.00042465,120,"2026-05-06T06:34:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706740,1778049242000,"fUSD",-2084.1,0.00042465,120,"2026-05-06T06:34:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706721,1778049242000,"fUSD",-252.1832496,0.00042465,120,"2026-05-06T06:34:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706697,1778049242000,"fUSD",-4397.9,0.00042465,120,"2026-05-06T06:34:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706725,1778049242000,"fUSD",-171.28207283,0.00042465,120,"2026-05-06T06:34:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706750,1778049242000,"fUSD",-372.22475689,0.00042465,120,"2026-05-06T06:34:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706696,1778049242000,"fUSD",-4397.9,0.00042465,120,"2026-05-06T06:34:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706695,1778049242000,"fUSD",-4397.9,0.00042465,120,"2026-05-06T06:34:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706698,1778049242000,"fUSD",-4397.9,0.00042465,120,"2026-05-06T06:34:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706699,1778049242000,"fUSD",-4397.9,0.00042465,120,"2026-05-06T06:34:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706702,1778049242000,"fUSD",-4397.9,0.00042465,120,"2026-05-06T06:34:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706700,1778049242000,"fUSD",-4397.9,0.00042465,120,"2026-05-06T06:34:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706703,1778049242000,"fUSD",-4397.9,0.00042465,120,"2026-05-06T06:34:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706701,1778049242000,"fUSD",-4397.9,0.00042465,120,"2026-05-06T06:34:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706705,1778049242000,"fUSD",-4397.9,0.00042465,120,"2026-05-06T06:34:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706707,1778049242000,"fUSD",-4397.9,0.00042465,120,"2026-05-06T06:34:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706704,1778049242000,"fUSD",-4397.9,0.00042465,120,"2026-05-06T06:34:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706715,1778049242000,"fUSD",-364.22504271,0.00042465,120,"2026-05-06T06:34:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706706,1778049242000,"fUSD",-4397.9,0.00042465,120,"2026-05-06T06:34:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706712,1778049242000,"fUSD",-4397.9,0.00042465,120,"2026-05-06T06:34:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706708,1778049242000,"fUSD",-4397.9,0.00042465,120,"2026-05-06T06:34:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706711,1778049242000,"fUSD",-4397.9,0.00042465,120,"2026-05-06T06:34:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706710,1778049242000,"fUSD",-4397.9,0.00042465,120,"2026-05-06T06:34:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706713,1778049242000,"fUSD",-4398.02004488,0.00042465,120,"2026-05-06T06:34:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706709,1778049242000,"fUSD",-4397.9,0.00042465,120,"2026-05-06T06:34:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706717,1778049242000,"fUSD",-363.88632683,0.00042465,120,"2026-05-06T06:34:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706728,1778049242000,"fUSD",-312.62636921,0.00042465,120,"2026-05-06T06:34:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706727,1778049242000,"fUSD",-181.98409784,0.00042465,120,"2026-05-06T06:34:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706718,1778049242000,"fUSD",-251.30268076,0.00042465,120,"2026-05-06T06:34:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706726,1778049242000,"fUSD",-156.17564085,0.00042465,120,"2026-05-06T06:34:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706720,1778049242000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706719,1778049242000,"fUSD",-158.22443044,0.00042465,120,"2026-05-06T06:34:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706723,1778049242000,"fUSD",-581.0879,0.00042465,120,"2026-05-06T06:34:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706752,1778049242000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706714,1778049242000,"fUSD",-229.12785433,0.00042465,120,"2026-05-06T06:34:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706766,1778049242000,"fUSD",-189.0980137,0.00042465,120,"2026-05-06T06:34:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706790,1778049242000,"fUSD",-586.1,0.00042465,120,"2026-05-06T06:34:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706792,1778049242000,"fUSD",-251.0116995,0.00042465,120,"2026-05-06T06:34:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706791,1778049242000,"fUSD",-211.94710245,0.00042465,120,"2026-05-06T06:34:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706789,1778049242000,"fUSD",-586.1,0.00042465,120,"2026-05-06T06:34:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706793,1778049242000,"fUSD",-182.98232718,0.00042465,120,"2026-05-06T06:34:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706799,1778049242000,"fUSD",-500.0,0.00042465,2,"2026-05-06T06:34:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706802,1778049242000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706801,1778049242000,"fUSD",-530.31007783,0.00042465,2,"2026-05-06T06:34:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706800,1778049242000,"fUSD",-271.22560942,0.00042465,11,"2026-05-06T06:34:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706794,1778049242000,"fUSD",-204.06481201,0.00042465,120,"2026-05-06T06:34:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706796,1778049242000,"fUSD",-236.99293103,0.00042465,120,"2026-05-06T06:34:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706803,1778049242000,"fUSD",-202.6908473,0.00042465,120,"2026-05-06T06:34:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706804,1778049242000,"fUSD",-270.14017798,0.00042465,120,"2026-05-06T06:34:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706795,1778049242000,"fUSD",-647.92513328,0.00042465,120,"2026-05-06T06:34:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706797,1778049242000,"fUSD",-188.60243868,0.00042465,120,"2026-05-06T06:34:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706798,1778049242000,"fUSD",-286.13673005,0.00042465,120,"2026-05-06T06:34:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706805,1778049242000,"fUSD",-209.91459436,0.00042465,120,"2026-05-06T06:34:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706806,1778049242000,"fUSD",-409.40141068,0.00042465,120,"2026-05-06T06:34:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706814,1778049242000,"fUSD",-2343.98,0.00042465,30,"2026-05-06T06:34:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706811,1778049242000,"fUSD",-2343.98,0.00042465,30,"2026-05-06T06:34:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706808,1778049242000,"fUSD",-211.32801174,0.00042465,120,"2026-05-06T06:34:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706809,1778049242000,"fUSD",-418.46203727,0.00042465,120,"2026-05-06T06:34:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706813,1778049242000,"fUSD",-2343.98,0.00042465,30,"2026-05-06T06:34:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706810,1778049242000,"fUSD",-2343.98,0.00042465,30,"2026-05-06T06:34:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706812,1778049242000,"fUSD",-2343.98,0.00042465,30,"2026-05-06T06:34:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706815,1778049242000,"fUSD",-2343.98,0.00042465,30,"2026-05-06T06:34:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706756,1778049242000,"fUSD",-175.67280197,0.00042465,120,"2026-05-06T06:34:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706788,1778049242000,"fUSD",-586.1,0.00042465,120,"2026-05-06T06:34:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706786,1778049242000,"fUSD",-586.1,0.00042465,120,"2026-05-06T06:34:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706807,1778049242000,"fUSD",-241.44759621,0.00042465,120,"2026-05-06T06:34:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706784,1778049242000,"fUSD",-586.1,0.00042465,120,"2026-05-06T06:34:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706787,1778049242000,"fUSD",-586.1,0.00042465,120,"2026-05-06T06:34:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706758,1778049242000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706761,1778049242000,"fUSD",-271.58347018,0.00042465,120,"2026-05-06T06:34:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706760,1778049242000,"fUSD",-273.57999425,0.00042465,120,"2026-05-06T06:34:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706763,1778049242000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706759,1778049242000,"fUSD",-306.68135249,0.00042465,120,"2026-05-06T06:34:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706762,1778049242000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706764,1778049242000,"fUSD",-609.18395638,0.00042465,120,"2026-05-06T06:34:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706755,1778049242000,"fUSD",-182.12375104,0.00042465,120,"2026-05-06T06:34:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706765,1778049242000,"fUSD",-171.10881733,0.00042465,120,"2026-05-06T06:34:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706778,1778049242000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706768,1778049242000,"fUSD",-206.44850788,0.00042465,120,"2026-05-06T06:34:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706774,1778049242000,"fUSD",-259.69578862,0.00042465,120,"2026-05-06T06:34:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706770,1778049242000,"fUSD",-455.5887729,0.00042465,120,"2026-05-06T06:34:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706757,1778049242000,"fUSD",-222.19898511,0.00042465,120,"2026-05-06T06:34:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706771,1778049242000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706785,1778049242000,"fUSD",-586.1,0.00042465,120,"2026-05-06T06:34:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706767,1778049242000,"fUSD",-305.63086426,0.00042465,120,"2026-05-06T06:34:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706781,1778049242000,"fUSD",-227.10524456,0.00042465,120,"2026-05-06T06:34:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706780,1778049242000,"fUSD",-622.20239761,0.00042465,120,"2026-05-06T06:34:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706782,1778049242000,"fUSD",-586.1,0.00042465,120,"2026-05-06T06:34:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706775,1778049242000,"fUSD",-412.25564674,0.00042465,120,"2026-05-06T06:34:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706783,1778049242000,"fUSD",-586.1,0.00042465,120,"2026-05-06T06:34:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706776,1778049242000,"fUSD",-581.21107004,0.00042465,120,"2026-05-06T06:34:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706773,1778049242000,"fUSD",-299.86949851,0.00042465,120,"2026-05-06T06:34:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706769,1778049242000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706779,1778049242000,"fUSD",-617.18435222,0.00042465,120,"2026-05-06T06:34:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706772,1778049242000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706777,1778049242000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706839,1778049243000,"fUSD",-2343.98,0.00042465,30,"2026-05-06T06:34:03.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706846,1778049243000,"fUSD",-276.45904597,0.00042465,120,"2026-05-06T06:34:03.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706849,1778049243000,"fUSD",-168.32272258,0.00042465,120,"2026-05-06T06:34:03.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706840,1778049243000,"fUSD",-2343.98,0.00042465,30,"2026-05-06T06:34:03.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706843,1778049243000,"fUSD",-205.3441167,0.00042465,120,"2026-05-06T06:34:03.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706848,1778049243000,"fUSD",-628.3179824,0.00042465,120,"2026-05-06T06:34:03.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706842,1778049243000,"fUSD",-2344.06749327,0.00042465,30,"2026-05-06T06:34:03.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706844,1778049243000,"fUSD",-532.46465239,0.00042465,120,"2026-05-06T06:34:03.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706851,1778049243000,"fUSD",-2042.51,0.00042465,120,"2026-05-06T06:34:03.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706845,1778049243000,"fUSD",-217.68951286,0.00042465,120,"2026-05-06T06:34:03.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706841,1778049243000,"fUSD",-2343.98,0.00042465,30,"2026-05-06T06:34:03.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706850,1778049243000,"fUSD",-209.72018003,0.00042465,120,"2026-05-06T06:34:03.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706852,1778049243000,"fUSD",-2042.51,0.00042465,120,"2026-05-06T06:34:03.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706853,1778049243000,"fUSD",-2042.51,0.00042465,120,"2026-05-06T06:34:03.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706856,1778049243000,"fUSD",-2042.51,0.00042465,120,"2026-05-06T06:34:03.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706855,1778049243000,"fUSD",-2042.51,0.00042465,120,"2026-05-06T06:34:03.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706838,1778049243000,"fUSD",-2343.98,0.00042465,30,"2026-05-06T06:34:03.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706847,1778049243000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:03.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706834,1778049243000,"fUSD",-2343.98,0.00042465,30,"2026-05-06T06:34:03.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706822,1778049243000,"fUSD",-2343.98,0.00042465,30,"2026-05-06T06:34:03.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706833,1778049243000,"fUSD",-2852.96,0.00042465,120,"2026-05-06T06:34:03.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706854,1778049243000,"fUSD",-2042.51,0.00042465,120,"2026-05-06T06:34:03.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706816,1778049243000,"fUSD",-2343.98,0.00042465,30,"2026-05-06T06:34:03.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706820,1778049243000,"fUSD",-2343.98,0.00042465,30,"2026-05-06T06:34:03.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706819,1778049243000,"fUSD",-2852.96,0.00042465,120,"2026-05-06T06:34:03.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706818,1778049243000,"fUSD",-2343.98,0.00042465,30,"2026-05-06T06:34:03.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706817,1778049243000,"fUSD",-2343.98,0.00042465,30,"2026-05-06T06:34:03.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706821,1778049243000,"fUSD",-2852.96,0.00042465,120,"2026-05-06T06:34:03.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706823,1778049243000,"fUSD",-2852.96,0.00042465,120,"2026-05-06T06:34:03.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706824,1778049243000,"fUSD",-2343.98,0.00042465,30,"2026-05-06T06:34:03.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706825,1778049243000,"fUSD",-2852.96,0.00042465,120,"2026-05-06T06:34:03.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706826,1778049243000,"fUSD",-2343.98,0.00042465,30,"2026-05-06T06:34:03.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706828,1778049243000,"fUSD",-2343.98,0.00042465,30,"2026-05-06T06:34:03.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706831,1778049243000,"fUSD",-2343.98,0.00042465,30,"2026-05-06T06:34:03.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706829,1778049243000,"fUSD",-2852.96,0.00042465,120,"2026-05-06T06:34:03.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706830,1778049243000,"fUSD",-2343.98,0.00042465,30,"2026-05-06T06:34:03.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706832,1778049243000,"fUSD",-2852.96,0.00042465,120,"2026-05-06T06:34:03.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706827,1778049243000,"fUSD",-2852.96,0.00042465,120,"2026-05-06T06:34:03.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706837,1778049243000,"fUSD",-2343.98,0.00042465,30,"2026-05-06T06:34:03.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706836,1778049243000,"fUSD",-2343.98,0.00042465,30,"2026-05-06T06:34:03.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706835,1778049243000,"fUSD",-2852.96,0.00042465,120,"2026-05-06T06:34:03.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706858,1778049243000,"fUSD",-2042.51,0.00042465,120,"2026-05-06T06:34:03.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706860,1778049243000,"fUSD",-2042.51,0.00042465,120,"2026-05-06T06:34:03.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706861,1778049243000,"fUSD",-2042.51,0.00042465,120,"2026-05-06T06:34:03.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706880,1778049243000,"fUSD",-155.35295437,0.00042465,120,"2026-05-06T06:34:03.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706886,1778049243000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:03.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706885,1778049243000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:03.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706890,1778049243000,"fUSD",-189.68472998,0.00042465,31,"2026-05-06T06:34:03.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706889,1778049243000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:03.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706891,1778049243000,"fUSD",-229.92549905,0.00042465,120,"2026-05-06T06:34:03.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706888,1778049243000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:03.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706887,1778049243000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:03.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706881,1778049243000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:03.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706893,1778049243000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:03.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706896,1778049243000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:03.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706894,1778049243000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:03.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706898,1778049243000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:03.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706901,1778049243000,"fUSD",-176.53493712,0.00042465,120,"2026-05-06T06:34:03.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706900,1778049243000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:03.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706899,1778049243000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:03.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706897,1778049243000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:03.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706857,1778049243000,"fUSD",-2042.51,0.00042465,120,"2026-05-06T06:34:03.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706892,1778049243000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:03.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706879,1778049243000,"fUSD",-296.10451819,0.00042465,120,"2026-05-06T06:34:03.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706895,1778049243000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:03.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706883,1778049243000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:03.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706859,1778049243000,"fUSD",-2042.51,0.00042465,120,"2026-05-06T06:34:03.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706878,1778049243000,"fUSD",-299.19344119,0.00042465,120,"2026-05-06T06:34:03.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706871,1778049243000,"fUSD",-2042.51,0.00042465,120,"2026-05-06T06:34:03.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706866,1778049243000,"fUSD",-2042.51,0.00042465,120,"2026-05-06T06:34:03.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706869,1778049243000,"fUSD",-2042.51,0.00042465,120,"2026-05-06T06:34:03.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706862,1778049243000,"fUSD",-2042.51,0.00042465,120,"2026-05-06T06:34:03.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706867,1778049243000,"fUSD",-2042.51,0.00042465,120,"2026-05-06T06:34:03.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706865,1778049243000,"fUSD",-303.97605187,0.00042465,120,"2026-05-06T06:34:03.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706863,1778049243000,"fUSD",-2042.51,0.00042465,120,"2026-05-06T06:34:03.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706868,1778049243000,"fUSD",-2042.51,0.00042465,120,"2026-05-06T06:34:03.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706872,1778049243000,"fUSD",-2042.51,0.00042465,120,"2026-05-06T06:34:03.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706864,1778049243000,"fUSD",-2042.51,0.00042465,120,"2026-05-06T06:34:03.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706882,1778049243000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:03.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706884,1778049243000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:03.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706875,1778049243000,"fUSD",-2042.68030461,0.00042465,120,"2026-05-06T06:34:03.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706873,1778049243000,"fUSD",-2042.51,0.00042465,120,"2026-05-06T06:34:03.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706877,1778049243000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:03.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706870,1778049243000,"fUSD",-2042.51,0.00042465,120,"2026-05-06T06:34:03.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706876,1778049243000,"fUSD",-197.62764003,0.00042465,120,"2026-05-06T06:34:03.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706874,1778049243000,"fUSD",-2042.51,0.00042465,120,"2026-05-06T06:34:03.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706933,1778049244000,"fUSD",-1202.39,0.00042465,120,"2026-05-06T06:34:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706932,1778049244000,"fUSD",-1202.39,0.00042465,120,"2026-05-06T06:34:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706940,1778049244000,"fUSD",-1202.39,0.00042465,120,"2026-05-06T06:34:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706939,1778049244000,"fUSD",-1202.39,0.00042465,120,"2026-05-06T06:34:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706938,1778049244000,"fUSD",-1202.39,0.00042465,120,"2026-05-06T06:34:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706935,1778049244000,"fUSD",-1202.39,0.00042465,120,"2026-05-06T06:34:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706943,1778049244000,"fUSD",-1202.39,0.00042465,120,"2026-05-06T06:34:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706936,1778049244000,"fUSD",-153.47537181,0.00042465,120,"2026-05-06T06:34:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706941,1778049244000,"fUSD",-1202.39,0.00042465,120,"2026-05-06T06:34:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706929,1778049244000,"fUSD",-1202.39,0.00042465,120,"2026-05-06T06:34:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706934,1778049244000,"fUSD",-1202.39,0.00042465,120,"2026-05-06T06:34:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706937,1778049244000,"fUSD",-1202.39,0.00042465,120,"2026-05-06T06:34:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706952,1778049244000,"fUSD",-193.66176302,0.00042465,120,"2026-05-06T06:34:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706945,1778049244000,"fUSD",-1202.39,0.00042465,120,"2026-05-06T06:34:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706948,1778049244000,"fUSD",-158.09513822,0.00042465,120,"2026-05-06T06:34:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706949,1778049244000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706947,1778049244000,"fUSD",-1202.55899964,0.00042465,120,"2026-05-06T06:34:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706946,1778049244000,"fUSD",-1202.39,0.00042465,120,"2026-05-06T06:34:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706950,1778049244000,"fUSD",-316.45412614,0.00042465,120,"2026-05-06T06:34:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706944,1778049244000,"fUSD",-1202.39,0.00042465,120,"2026-05-06T06:34:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706954,1778049244000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706953,1778049244000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706955,1778049244000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706931,1778049244000,"fUSD",-1202.39,0.00042465,120,"2026-05-06T06:34:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706942,1778049244000,"fUSD",-1202.39,0.00042465,120,"2026-05-06T06:34:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706930,1778049244000,"fUSD",-1202.39,0.00042465,120,"2026-05-06T06:34:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706908,1778049244000,"fUSD",-312.50344782,0.00042465,120,"2026-05-06T06:34:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706927,1778049244000,"fUSD",-1202.39,0.00042465,120,"2026-05-06T06:34:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706951,1778049244000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706906,1778049244000,"fUSD",-294.8269739,0.00042465,120,"2026-05-06T06:34:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706904,1778049244000,"fUSD",-158.12039575,0.00042465,120,"2026-05-06T06:34:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706903,1778049244000,"fUSD",-193.30169017,0.00042465,120,"2026-05-06T06:34:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706907,1778049244000,"fUSD",-215.7741303,0.00042465,120,"2026-05-06T06:34:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706902,1778049244000,"fUSD",-218.63396636,0.00042465,120,"2026-05-06T06:34:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706905,1778049244000,"fUSD",-154.48436396,0.00042465,120,"2026-05-06T06:34:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706909,1778049244000,"fUSD",-340.74527831,0.00042465,120,"2026-05-06T06:34:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706910,1778049244000,"fUSD",-188.07897027,0.00042465,120,"2026-05-06T06:34:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706919,1778049244000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706913,1778049244000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706928,1778049244000,"fUSD",-1202.39,0.00042465,120,"2026-05-06T06:34:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706911,1778049244000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706917,1778049244000,"fUSD",-332.05541535,0.00042465,120,"2026-05-06T06:34:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706914,1778049244000,"fUSD",-346.03763521,0.00042465,120,"2026-05-06T06:34:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706916,1778049244000,"fUSD",-215.76520577,0.00042465,120,"2026-05-06T06:34:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706918,1778049244000,"fUSD",-203.53765153,0.00042465,120,"2026-05-06T06:34:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706920,1778049244000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706921,1778049244000,"fUSD",-507.37462273,0.00042465,120,"2026-05-06T06:34:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706923,1778049244000,"fUSD",-1202.39,0.00042465,120,"2026-05-06T06:34:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706922,1778049244000,"fUSD",-305.1814995,0.00042465,120,"2026-05-06T06:34:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706924,1778049244000,"fUSD",-1202.39,0.00042465,120,"2026-05-06T06:34:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706925,1778049244000,"fUSD",-1202.39,0.00042465,120,"2026-05-06T06:34:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706926,1778049244000,"fUSD",-1202.39,0.00042465,120,"2026-05-06T06:34:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706915,1778049244000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706957,1778049244000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706978,1778049244000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706959,1778049244000,"fUSD",-194.11605646,0.00042465,120,"2026-05-06T06:34:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706989,1778049244000,"fUSD",-169.63198966,0.00042465,7,"2026-05-06T06:34:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706987,1778049244000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706988,1778049244000,"fUSD",-215.24069481,0.00042465,120,"2026-05-06T06:34:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706985,1778049244000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706990,1778049244000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706992,1778049244000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706993,1778049244000,"fUSD",-164.12030291,0.00042465,120,"2026-05-06T06:34:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706996,1778049244000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707003,1778049244000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706995,1778049244000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706998,1778049244000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706982,1778049244000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706994,1778049244000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707000,1778049244000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706997,1778049244000,"fUSD",-205.73831304,0.00042465,120,"2026-05-06T06:34:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706999,1778049244000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707002,1778049244000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707005,1778049244000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707004,1778049244000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707007,1778049244000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707008,1778049244000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707006,1778049244000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707011,1778049244000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707010,1778049244000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707001,1778049244000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706984,1778049244000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706965,1778049244000,"fUSD",-170.35280383,0.00042465,120,"2026-05-06T06:34:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706983,1778049244000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706967,1778049244000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706966,1778049244000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706956,1778049244000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706958,1778049244000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706960,1778049244000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706961,1778049244000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706986,1778049244000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706963,1778049244000,"fUSD",-209.57681152,0.00042465,120,"2026-05-06T06:34:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706962,1778049244000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706968,1778049244000,"fUSD",-261.90593041,0.00042465,120,"2026-05-06T06:34:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706972,1778049244000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706971,1778049244000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706964,1778049244000,"fUSD",-561.39774132,0.00042465,120,"2026-05-06T06:34:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706973,1778049244000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706969,1778049244000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706976,1778049244000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707009,1778049244000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706975,1778049244000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706974,1778049244000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706979,1778049244000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706977,1778049244000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706981,1778049244000,"fUSD",-371.70034689,0.00042465,120,"2026-05-06T06:34:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706991,1778049244000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706980,1778049244000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421706970,1778049244000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707050,1778049245000,"fUSD",-164.73659619,0.00042465,120,"2026-05-06T06:34:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707043,1778049245000,"fUSD",-4397.91,0.00042465,120,"2026-05-06T06:34:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707042,1778049245000,"fUSD",-572.67831241,0.00042465,120,"2026-05-06T06:34:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707040,1778049245000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707044,1778049245000,"fUSD",-4397.91,0.00042465,120,"2026-05-06T06:34:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707041,1778049245000,"fUSD",-556.81588451,0.00042465,120,"2026-05-06T06:34:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707046,1778049245000,"fUSD",-4397.91,0.00042465,120,"2026-05-06T06:34:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707047,1778049245000,"fUSD",-4397.91,0.00042465,120,"2026-05-06T06:34:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707045,1778049245000,"fUSD",-4397.91,0.00042465,120,"2026-05-06T06:34:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707048,1778049245000,"fUSD",-4397.91,0.00042465,120,"2026-05-06T06:34:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707051,1778049245000,"fUSD",-4397.91,0.00042465,120,"2026-05-06T06:34:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707067,1778049245000,"fUSD",-4397.91,0.00042465,120,"2026-05-06T06:34:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707060,1778049245000,"fUSD",-4397.91,0.00042465,120,"2026-05-06T06:34:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707055,1778049245000,"fUSD",-4397.91,0.00042465,120,"2026-05-06T06:34:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707052,1778049245000,"fUSD",-4397.91,0.00042465,120,"2026-05-06T06:34:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707054,1778049245000,"fUSD",-229.54757575,0.00042465,120,"2026-05-06T06:34:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707053,1778049245000,"fUSD",-4397.91,0.00042465,120,"2026-05-06T06:34:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707058,1778049245000,"fUSD",-4397.91,0.00042465,120,"2026-05-06T06:34:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707056,1778049245000,"fUSD",-4397.91,0.00042465,120,"2026-05-06T06:34:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707057,1778049245000,"fUSD",-268.66396044,0.00042465,120,"2026-05-06T06:34:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707059,1778049245000,"fUSD",-4397.91,0.00042465,120,"2026-05-06T06:34:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707066,1778049245000,"fUSD",-4397.91,0.00042465,120,"2026-05-06T06:34:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707071,1778049245000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707038,1778049245000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707061,1778049245000,"fUSD",-4397.91,0.00042465,120,"2026-05-06T06:34:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707049,1778049245000,"fUSD",-4397.91,0.00042465,120,"2026-05-06T06:34:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707020,1778049245000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707035,1778049245000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707063,1778049245000,"fUSD",-4397.91,0.00042465,120,"2026-05-06T06:34:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707012,1778049245000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707013,1778049245000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707025,1778049245000,"fUSD",-470.37291249,0.00042465,120,"2026-05-06T06:34:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707015,1778049245000,"fUSD",-445.01025436,0.00042465,120,"2026-05-06T06:34:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707014,1778049245000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707022,1778049245000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707019,1778049245000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707023,1778049245000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707016,1778049245000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707018,1778049245000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707039,1778049245000,"fUSD",-202.58056933,0.00042465,120,"2026-05-06T06:34:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707017,1778049245000,"fUSD",-353.13429713,0.00042465,120,"2026-05-06T06:34:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707021,1778049245000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707027,1778049245000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707029,1778049245000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707037,1778049245000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707032,1778049245000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707034,1778049245000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707028,1778049245000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707036,1778049245000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707031,1778049245000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707033,1778049245000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707030,1778049245000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707024,1778049245000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707072,1778049245000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707026,1778049245000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707064,1778049245000,"fUSD",-4397.91,0.00042465,120,"2026-05-06T06:34:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707101,1778049245000,"fUSD",-1219.69,0.00042465,120,"2026-05-06T06:34:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707104,1778049245000,"fUSD",-640.05,0.00042465,120,"2026-05-06T06:34:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707103,1778049245000,"fUSD",-862.87,0.00042465,120,"2026-05-06T06:34:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707100,1778049245000,"fUSD",-640.05,0.00042465,120,"2026-05-06T06:34:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707102,1778049245000,"fUSD",-862.87,0.00042465,120,"2026-05-06T06:34:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707099,1778049245000,"fUSD",-862.87,0.00042465,120,"2026-05-06T06:34:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707098,1778049245000,"fUSD",-1219.69,0.00042465,120,"2026-05-06T06:34:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707105,1778049245000,"fUSD",-1219.69,0.00042465,120,"2026-05-06T06:34:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707109,1778049245000,"fUSD",-862.87,0.00042465,120,"2026-05-06T06:34:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707108,1778049245000,"fUSD",-1219.69,0.00042465,120,"2026-05-06T06:34:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707121,1778049245000,"fUSD",-862.87,0.00042465,120,"2026-05-06T06:34:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707115,1778049245000,"fUSD",-862.87,0.00042465,120,"2026-05-06T06:34:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707107,1778049245000,"fUSD",-640.05,0.00042465,120,"2026-05-06T06:34:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707113,1778049245000,"fUSD",-862.87,0.00042465,120,"2026-05-06T06:34:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707114,1778049245000,"fUSD",-640.05,0.00042465,120,"2026-05-06T06:34:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707111,1778049245000,"fUSD",-862.87,0.00042465,120,"2026-05-06T06:34:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707106,1778049245000,"fUSD",-862.87,0.00042465,120,"2026-05-06T06:34:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707112,1778049245000,"fUSD",-640.05,0.00042465,120,"2026-05-06T06:34:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707116,1778049245000,"fUSD",-640.05,0.00042465,120,"2026-05-06T06:34:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707118,1778049245000,"fUSD",-640.05,0.00042465,120,"2026-05-06T06:34:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707120,1778049245000,"fUSD",-640.05,0.00042465,120,"2026-05-06T06:34:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707119,1778049245000,"fUSD",-862.87,0.00042465,120,"2026-05-06T06:34:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707122,1778049245000,"fUSD",-640.05,0.00042465,120,"2026-05-06T06:34:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707117,1778049245000,"fUSD",-862.87,0.00042465,120,"2026-05-06T06:34:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707070,1778049245000,"fUSD",-4397.91,0.00042465,120,"2026-05-06T06:34:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707097,1778049245000,"fUSD",-640.05,0.00042465,120,"2026-05-06T06:34:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707095,1778049245000,"fUSD",-1219.69,0.00042465,120,"2026-05-06T06:34:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707110,1778049245000,"fUSD",-640.05,0.00042465,120,"2026-05-06T06:34:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707094,1778049245000,"fUSD",-862.87,0.00042465,120,"2026-05-06T06:34:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707096,1778049245000,"fUSD",-862.87,0.00042465,120,"2026-05-06T06:34:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707062,1778049245000,"fUSD",-435.41729837,0.00042465,120,"2026-05-06T06:34:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707068,1778049245000,"fUSD",-4397.91,0.00042465,120,"2026-05-06T06:34:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707069,1778049245000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707074,1778049245000,"fUSD",-425.1450632,0.00042465,120,"2026-05-06T06:34:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707075,1778049245000,"fUSD",-457.04624669,0.00042465,120,"2026-05-06T06:34:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707073,1778049245000,"fUSD",-4398.0113,0.00042465,120,"2026-05-06T06:34:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707079,1778049245000,"fUSD",-269.54836665,0.00042465,120,"2026-05-06T06:34:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707077,1778049245000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707078,1778049245000,"fUSD",-544.29155824,0.00042465,120,"2026-05-06T06:34:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707076,1778049245000,"fUSD",-166.66096138,0.00042465,120,"2026-05-06T06:34:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707082,1778049245000,"fUSD",-862.87,0.00042465,120,"2026-05-06T06:34:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707065,1778049245000,"fUSD",-4397.91,0.00042465,120,"2026-05-06T06:34:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707080,1778049245000,"fUSD",-862.87,0.00042465,120,"2026-05-06T06:34:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707081,1778049245000,"fUSD",-862.87,0.00042465,120,"2026-05-06T06:34:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707093,1778049245000,"fUSD",-640.05,0.00042465,120,"2026-05-06T06:34:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707091,1778049245000,"fUSD",-862.87,0.00042465,120,"2026-05-06T06:34:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707088,1778049245000,"fUSD",-862.87,0.00042465,120,"2026-05-06T06:34:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707087,1778049245000,"fUSD",-299.98771783,0.00042465,120,"2026-05-06T06:34:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707092,1778049245000,"fUSD",-1219.69,0.00042465,120,"2026-05-06T06:34:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707086,1778049245000,"fUSD",-235.84128819,0.00042465,120,"2026-05-06T06:34:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707089,1778049245000,"fUSD",-1219.69,0.00042465,120,"2026-05-06T06:34:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707085,1778049245000,"fUSD",-1219.69,0.00042465,120,"2026-05-06T06:34:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707083,1778049245000,"fUSD",-1219.69,0.00042465,120,"2026-05-06T06:34:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707084,1778049245000,"fUSD",-862.87,0.00042465,120,"2026-05-06T06:34:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707090,1778049245000,"fUSD",-640.05,0.00042465,120,"2026-05-06T06:34:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707148,1778049246000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707157,1778049246000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707149,1778049246000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707150,1778049246000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707152,1778049246000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707162,1778049246000,"fUSD",-1252.5,0.00042465,120,"2026-05-06T06:34:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707153,1778049246000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707156,1778049246000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707146,1778049246000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707159,1778049246000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707155,1778049246000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707154,1778049246000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707158,1778049246000,"fUSD",-326.60079099,0.00042465,120,"2026-05-06T06:34:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707161,1778049246000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707160,1778049246000,"fUSD",-294.72084738,0.00042465,120,"2026-05-06T06:34:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707164,1778049246000,"fUSD",-1252.5,0.00042465,120,"2026-05-06T06:34:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707145,1778049246000,"fUSD",-611.63979313,0.00042465,120,"2026-05-06T06:34:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707163,1778049246000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707151,1778049246000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707147,1778049246000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707127,1778049246000,"fUSD",-862.87,0.00042465,120,"2026-05-06T06:34:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707144,1778049246000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707167,1778049246000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707123,1778049246000,"fUSD",-862.87,0.00042465,120,"2026-05-06T06:34:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707124,1778049246000,"fUSD",-640.05,0.00042465,120,"2026-05-06T06:34:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707125,1778049246000,"fUSD",-862.87,0.00042465,120,"2026-05-06T06:34:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707126,1778049246000,"fUSD",-640.05,0.00042465,120,"2026-05-06T06:34:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707128,1778049246000,"fUSD",-640.05,0.00042465,120,"2026-05-06T06:34:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707129,1778049246000,"fUSD",-862.87,0.00042465,120,"2026-05-06T06:34:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707137,1778049246000,"fUSD",-640.05,0.00042465,120,"2026-05-06T06:34:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707138,1778049246000,"fUSD",-640.22351911,0.00042465,120,"2026-05-06T06:34:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707142,1778049246000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707130,1778049246000,"fUSD",-640.05,0.00042465,120,"2026-05-06T06:34:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707139,1778049246000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707132,1778049246000,"fUSD",-640.05,0.00042465,120,"2026-05-06T06:34:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707131,1778049246000,"fUSD",-863.07432877,0.00042465,120,"2026-05-06T06:34:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707134,1778049246000,"fUSD",-640.05,0.00042465,120,"2026-05-06T06:34:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707136,1778049246000,"fUSD",-640.05,0.00042465,120,"2026-05-06T06:34:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707135,1778049246000,"fUSD",-640.05,0.00042465,120,"2026-05-06T06:34:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707140,1778049246000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707143,1778049246000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707141,1778049246000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707133,1778049246000,"fUSD",-640.05,0.00042465,120,"2026-05-06T06:34:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707165,1778049246000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707172,1778049246000,"fUSD",-1252.5,0.00042465,120,"2026-05-06T06:34:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707168,1778049246000,"fUSD",-1252.5,0.00042465,120,"2026-05-06T06:34:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707184,1778049246000,"fUSD",-1252.5,0.00042465,120,"2026-05-06T06:34:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707195,1778049246000,"fUSD",-287.27992179,0.00042465,120,"2026-05-06T06:34:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707196,1778049246000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707194,1778049246000,"fUSD",-194.25955978,0.00042465,120,"2026-05-06T06:34:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707204,1778049246000,"fUSD",-1000.0,0.00042465,2,"2026-05-06T06:34:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707197,1778049246000,"fUSD",-570.78861232,0.00042465,120,"2026-05-06T06:34:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707205,1778049246000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707198,1778049246000,"fUSD",-177.67286704,0.00042465,120,"2026-05-06T06:34:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707203,1778049246000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707201,1778049246000,"fUSD",-1000.0,0.00042465,2,"2026-05-06T06:34:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707199,1778049246000,"fUSD",-205.30178992,0.00042465,120,"2026-05-06T06:34:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707202,1778049246000,"fUSD",-1000.0,0.00042465,2,"2026-05-06T06:34:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707207,1778049246000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707206,1778049246000,"fUSD",-1000.0,0.00042465,2,"2026-05-06T06:34:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707208,1778049246000,"fUSD",-1000.0,0.00042465,2,"2026-05-06T06:34:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707211,1778049246000,"fUSD",-238.81064438,0.00042465,120,"2026-05-06T06:34:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707209,1778049246000,"fUSD",-324.37312953,0.00042465,120,"2026-05-06T06:34:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707210,1778049246000,"fUSD",-1033.83970452,0.00042465,2,"2026-05-06T06:34:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707166,1778049246000,"fUSD",-1252.5,0.00042465,120,"2026-05-06T06:34:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707188,1778049246000,"fUSD",-184.5207263,0.00042465,120,"2026-05-06T06:34:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707187,1778049246000,"fUSD",-1252.5,0.00042465,120,"2026-05-06T06:34:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707200,1778049246000,"fUSD",-1000.0,0.00042465,2,"2026-05-06T06:34:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707193,1778049246000,"fUSD",-249.07974859,0.00042465,120,"2026-05-06T06:34:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707185,1778049246000,"fUSD",-1252.5,0.00042465,120,"2026-05-06T06:34:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707173,1778049246000,"fUSD",-1252.5,0.00042465,120,"2026-05-06T06:34:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707170,1778049246000,"fUSD",-1252.5,0.00042465,120,"2026-05-06T06:34:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707171,1778049246000,"fUSD",-598.84004345,0.00042465,120,"2026-05-06T06:34:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707175,1778049246000,"fUSD",-1252.5,0.00042465,120,"2026-05-06T06:34:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707174,1778049246000,"fUSD",-1252.5,0.00042465,120,"2026-05-06T06:34:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707177,1778049246000,"fUSD",-1252.5,0.00042465,120,"2026-05-06T06:34:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707176,1778049246000,"fUSD",-1252.5,0.00042465,120,"2026-05-06T06:34:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707179,1778049246000,"fUSD",-1252.5,0.00042465,120,"2026-05-06T06:34:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707181,1778049246000,"fUSD",-1252.5,0.00042465,120,"2026-05-06T06:34:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707169,1778049246000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707192,1778049246000,"fUSD",-417.09142017,0.00042465,120,"2026-05-06T06:34:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707178,1778049246000,"fUSD",-1252.5,0.00042465,120,"2026-05-06T06:34:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707182,1778049246000,"fUSD",-1252.5,0.00042465,120,"2026-05-06T06:34:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707183,1778049246000,"fUSD",-1252.5,0.00042465,120,"2026-05-06T06:34:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707189,1778049246000,"fUSD",-1252.5,0.00042465,120,"2026-05-06T06:34:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707191,1778049246000,"fUSD",-1252.54095629,0.00042465,120,"2026-05-06T06:34:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707190,1778049246000,"fUSD",-1252.5,0.00042465,120,"2026-05-06T06:34:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707186,1778049246000,"fUSD",-1252.5,0.00042465,120,"2026-05-06T06:34:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707180,1778049246000,"fUSD",-1252.5,0.00042465,120,"2026-05-06T06:34:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707242,1778049247000,"fUSD",-547.87679587,0.00042465,120,"2026-05-06T06:34:07.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707241,1778049247000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:07.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707237,1778049247000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:07.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707229,1778049247000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:07.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707236,1778049247000,"fUSD",-190.42348297,0.00042465,120,"2026-05-06T06:34:07.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707235,1778049247000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:07.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707245,1778049247000,"fUSD",-190.58926806,0.00042465,120,"2026-05-06T06:34:07.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707231,1778049247000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:07.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707234,1778049247000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:07.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707252,1778049247000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:07.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707248,1778049247000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:07.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707247,1778049247000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:07.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707251,1778049247000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:07.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707244,1778049247000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:07.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707250,1778049247000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:07.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707249,1778049247000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:07.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707253,1778049247000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:07.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707255,1778049247000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:07.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707258,1778049247000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:07.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707256,1778049247000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:07.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707243,1778049247000,"fUSD",-329.21097845,0.00042465,120,"2026-05-06T06:34:07.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707233,1778049247000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:07.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707215,1778049247000,"fUSD",-151.76105572,0.00042465,120,"2026-05-06T06:34:07.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707230,1778049247000,"fUSD",-626.83930886,0.00042465,120,"2026-05-06T06:34:07.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707257,1778049247000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:07.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707212,1778049247000,"fUSD",-189.52700176,0.00042465,120,"2026-05-06T06:34:07.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707213,1778049247000,"fUSD",-357.49906133,0.00042465,120,"2026-05-06T06:34:07.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707214,1778049247000,"fUSD",-154.50089017,0.00042465,120,"2026-05-06T06:34:07.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707216,1778049247000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:07.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707219,1778049247000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:07.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707224,1778049247000,"fUSD",-152.86949175,0.00042465,120,"2026-05-06T06:34:07.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707221,1778049247000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:07.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707218,1778049247000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:07.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707232,1778049247000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:07.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707217,1778049247000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:07.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707222,1778049247000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:07.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707225,1778049247000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:07.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707223,1778049247000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:07.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707226,1778049247000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:07.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707228,1778049247000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:07.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707227,1778049247000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:07.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707238,1778049247000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:07.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707239,1778049247000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:07.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707240,1778049247000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:07.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707220,1778049247000,"fUSD",-176.10209319,0.00042465,120,"2026-05-06T06:34:07.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707259,1778049247000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:07.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707246,1778049247000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:07.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707261,1778049247000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:07.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707285,1778049247000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:07.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707286,1778049247000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:07.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707287,1778049247000,"fUSD",-160.4245312,0.00042465,120,"2026-05-06T06:34:07.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707282,1778049247000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:07.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707290,1778049247000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:07.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707292,1778049247000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:07.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707289,1778049247000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:07.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707293,1778049247000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:07.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707291,1778049247000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:07.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707295,1778049247000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:07.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707294,1778049247000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:07.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707300,1778049247000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:07.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707298,1778049247000,"fUSD",-155.07703026,0.00042465,120,"2026-05-06T06:34:07.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707297,1778049247000,"fUSD",-551.98618996,0.00042465,120,"2026-05-06T06:34:07.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707305,1778049247000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:07.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707301,1778049247000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:07.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707303,1778049247000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:07.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707296,1778049247000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:07.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707302,1778049247000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:07.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707299,1778049247000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:07.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707254,1778049247000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:07.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707288,1778049247000,"fUSD",-334.40142733,0.00042465,120,"2026-05-06T06:34:07.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707284,1778049247000,"fUSD",-188.41895608,0.00042465,120,"2026-05-06T06:34:07.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707306,1778049247000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:07.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707283,1778049247000,"fUSD",-647.01376244,0.00042465,120,"2026-05-06T06:34:07.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707281,1778049247000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:07.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707260,1778049247000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:07.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707262,1778049247000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:07.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707265,1778049247000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:07.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707272,1778049247000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:07.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707270,1778049247000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:07.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707269,1778049247000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:07.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707267,1778049247000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:07.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707304,1778049247000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:07.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707266,1778049247000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:07.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707263,1778049247000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:07.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707264,1778049247000,"fUSD",-228.72309433,0.00042465,120,"2026-05-06T06:34:07.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707271,1778049247000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:07.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707273,1778049247000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:07.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707274,1778049247000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:07.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707277,1778049247000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:07.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707275,1778049247000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:07.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707276,1778049247000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:07.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707278,1778049247000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:07.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707279,1778049247000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:07.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707280,1778049247000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:07.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707268,1778049247000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:07.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707337,1778049248000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:08.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707336,1778049248000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:08.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707335,1778049248000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:08.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707331,1778049248000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:08.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707330,1778049248000,"fUSD",-500.0,0.00042465,2,"2026-05-06T06:34:08.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707332,1778049248000,"fUSD",-500.0,0.00042465,2,"2026-05-06T06:34:08.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707333,1778049248000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:08.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707334,1778049248000,"fUSD",-249.0386413,0.00042465,2,"2026-05-06T06:34:08.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707338,1778049248000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:08.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707341,1778049248000,"fUSD",-500.0,0.00042465,2,"2026-05-06T06:34:08.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707342,1778049248000,"fUSD",-231.63990686,0.00042465,120,"2026-05-06T06:34:08.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707339,1778049248000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:08.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707343,1778049248000,"fUSD",-500.0,0.00042465,2,"2026-05-06T06:34:08.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707344,1778049248000,"fUSD",-500.0,0.00042465,2,"2026-05-06T06:34:08.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707345,1778049248000,"fUSD",-500.0,0.00042465,2,"2026-05-06T06:34:08.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707346,1778049248000,"fUSD",-500.0,0.00042465,2,"2026-05-06T06:34:08.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707347,1778049248000,"fUSD",-500.0,0.00042465,2,"2026-05-06T06:34:08.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707329,1778049248000,"fUSD",-281.14470394,0.00042465,120,"2026-05-06T06:34:08.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707349,1778049248000,"fUSD",-500.0,0.00042465,2,"2026-05-06T06:34:08.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707340,1778049248000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:08.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707328,1778049248000,"fUSD",-610.70810586,0.00042465,120,"2026-05-06T06:34:08.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707317,1778049248000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:08.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707327,1778049248000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:08.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707351,1778049248000,"fUSD",-500.0,0.00042465,2,"2026-05-06T06:34:08.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707307,1778049248000,"fUSD",-558.94410923,0.00042465,120,"2026-05-06T06:34:08.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707308,1778049248000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:08.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707309,1778049248000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:08.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707310,1778049248000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:08.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707311,1778049248000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:08.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707312,1778049248000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:08.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707316,1778049248000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:08.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707314,1778049248000,"fUSD",-375.07204757,0.00042465,120,"2026-05-06T06:34:08.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707313,1778049248000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:08.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707315,1778049248000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:08.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707318,1778049248000,"fUSD",-514.73998195,0.00042465,120,"2026-05-06T06:34:08.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707320,1778049248000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:08.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707322,1778049248000,"fUSD",-313.44179778,0.00042465,120,"2026-05-06T06:34:08.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707324,1778049248000,"fUSD",-278.92086476,0.00042465,120,"2026-05-06T06:34:08.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707319,1778049248000,"fUSD",-153.22058536,0.00042465,120,"2026-05-06T06:34:08.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707321,1778049248000,"fUSD",-506.38616294,0.00042465,120,"2026-05-06T06:34:08.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707323,1778049248000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:08.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707326,1778049248000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:08.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707325,1778049248000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:08.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707352,1778049248000,"fUSD",-500.0,0.00042465,2,"2026-05-06T06:34:08.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707348,1778049248000,"fUSD",-500.0,0.00042465,2,"2026-05-06T06:34:08.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707353,1778049248000,"fUSD",-500.0,0.00042465,2,"2026-05-06T06:34:08.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707380,1778049248000,"fUSD",-1861.65,0.00042465,120,"2026-05-06T06:34:08.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707378,1778049248000,"fUSD",-1861.65,0.00042465,120,"2026-05-06T06:34:08.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707375,1778049248000,"fUSD",-301.32426208,0.00042465,2,"2026-05-06T06:34:08.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707381,1778049248000,"fUSD",-1861.65,0.00042465,120,"2026-05-06T06:34:08.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707384,1778049248000,"fUSD",-1861.82017822,0.00042465,120,"2026-05-06T06:34:08.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707382,1778049248000,"fUSD",-1861.65,0.00042465,120,"2026-05-06T06:34:08.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707383,1778049248000,"fUSD",-1861.65,0.00042465,120,"2026-05-06T06:34:08.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707387,1778049248000,"fUSD",-1157.26,0.00042465,120,"2026-05-06T06:34:08.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707388,1778049248000,"fUSD",-1157.26,0.00042465,120,"2026-05-06T06:34:08.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707371,1778049248000,"fUSD",-1861.65,0.00042465,120,"2026-05-06T06:34:08.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707389,1778049248000,"fUSD",-1157.26,0.00042465,120,"2026-05-06T06:34:08.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707385,1778049248000,"fUSD",-157.21051205,0.00042465,120,"2026-05-06T06:34:08.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707391,1778049248000,"fUSD",-1157.26,0.00042465,120,"2026-05-06T06:34:08.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707392,1778049248000,"fUSD",-1157.26,0.00042465,120,"2026-05-06T06:34:08.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707393,1778049248000,"fUSD",-1157.26,0.00042465,120,"2026-05-06T06:34:08.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707394,1778049248000,"fUSD",-152.32070116,0.00042465,120,"2026-05-06T06:34:08.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707395,1778049248000,"fUSD",-1157.26,0.00042465,120,"2026-05-06T06:34:08.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707396,1778049248000,"fUSD",-1157.26,0.00042465,120,"2026-05-06T06:34:08.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707350,1778049248000,"fUSD",-500.0,0.00042465,2,"2026-05-06T06:34:08.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707397,1778049248000,"fUSD",-1157.26,0.00042465,120,"2026-05-06T06:34:08.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707386,1778049248000,"fUSD",-1157.26,0.00042465,120,"2026-05-06T06:34:08.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707373,1778049248000,"fUSD",-1861.65,0.00042465,120,"2026-05-06T06:34:08.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707390,1778049248000,"fUSD",-1157.26,0.00042465,120,"2026-05-06T06:34:08.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707374,1778049248000,"fUSD",-1861.65,0.00042465,120,"2026-05-06T06:34:08.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707356,1778049248000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:08.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707355,1778049248000,"fUSD",-524.22,0.00042465,2,"2026-05-06T06:34:08.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707377,1778049248000,"fUSD",-1861.65,0.00042465,120,"2026-05-06T06:34:08.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707358,1778049248000,"fUSD",-151.5632544,0.00042465,120,"2026-05-06T06:34:08.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707354,1778049248000,"fUSD",-500.0,0.00042465,2,"2026-05-06T06:34:08.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707357,1778049248000,"fUSD",-524.29399432,0.00042465,120,"2026-05-06T06:34:08.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707361,1778049248000,"fUSD",-1861.65,0.00042465,120,"2026-05-06T06:34:08.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707362,1778049248000,"fUSD",-1861.65,0.00042465,120,"2026-05-06T06:34:08.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707360,1778049248000,"fUSD",-1861.65,0.00042465,120,"2026-05-06T06:34:08.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707364,1778049248000,"fUSD",-1861.65,0.00042465,120,"2026-05-06T06:34:08.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707359,1778049248000,"fUSD",-1861.65,0.00042465,120,"2026-05-06T06:34:08.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707365,1778049248000,"fUSD",-1861.65,0.00042465,120,"2026-05-06T06:34:08.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707369,1778049248000,"fUSD",-1861.65,0.00042465,120,"2026-05-06T06:34:08.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707370,1778049248000,"fUSD",-1861.65,0.00042465,120,"2026-05-06T06:34:08.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707368,1778049248000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:08.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707366,1778049248000,"fUSD",-1861.65,0.00042465,120,"2026-05-06T06:34:08.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707363,1778049248000,"fUSD",-1861.65,0.00042465,120,"2026-05-06T06:34:08.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707376,1778049248000,"fUSD",-1861.65,0.00042465,120,"2026-05-06T06:34:08.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707367,1778049248000,"fUSD",-1861.65,0.00042465,120,"2026-05-06T06:34:08.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707372,1778049248000,"fUSD",-1861.65,0.00042465,120,"2026-05-06T06:34:08.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707379,1778049248000,"fUSD",-1861.65,0.00042465,120,"2026-05-06T06:34:08.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707435,1778049249000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:09.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707433,1778049249000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:09.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707440,1778049249000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:09.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707437,1778049249000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:09.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707438,1778049249000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:09.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707434,1778049249000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:09.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707431,1778049249000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:09.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707442,1778049249000,"fUSD",-450.42034847,0.00042465,120,"2026-05-06T06:34:09.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707436,1778049249000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:09.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707432,1778049249000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:09.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707427,1778049249000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:09.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707443,1778049249000,"fUSD",-153.25773527,0.00042465,120,"2026-05-06T06:34:09.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707439,1778049249000,"fUSD",-608.13379372,0.00042465,120,"2026-05-06T06:34:09.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707449,1778049249000,"fUSD",-1096.29,0.00042465,120,"2026-05-06T06:34:09.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707445,1778049249000,"fUSD",-1096.29,0.00042465,120,"2026-05-06T06:34:09.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707455,1778049249000,"fUSD",-1096.29,0.00042465,120,"2026-05-06T06:34:09.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707446,1778049249000,"fUSD",-1096.29,0.00042465,120,"2026-05-06T06:34:09.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707444,1778049249000,"fUSD",-1096.29,0.00042465,120,"2026-05-06T06:34:09.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707456,1778049249000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:09.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707451,1778049249000,"fUSD",-1096.29,0.00042465,120,"2026-05-06T06:34:09.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707447,1778049249000,"fUSD",-1096.29,0.00042465,120,"2026-05-06T06:34:09.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707450,1778049249000,"fUSD",-1096.29,0.00042465,120,"2026-05-06T06:34:09.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707448,1778049249000,"fUSD",-1096.29,0.00042465,120,"2026-05-06T06:34:09.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707453,1778049249000,"fUSD",-1096.29,0.00042465,120,"2026-05-06T06:34:09.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707452,1778049249000,"fUSD",-1096.29,0.00042465,120,"2026-05-06T06:34:09.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707454,1778049249000,"fUSD",-1096.29,0.00042465,120,"2026-05-06T06:34:09.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707457,1778049249000,"fUSD",-1096.29,0.00042465,120,"2026-05-06T06:34:09.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707426,1778049249000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:09.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707441,1778049249000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:09.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707423,1778049249000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:09.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707417,1778049249000,"fUSD",-202.08812646,0.00042465,120,"2026-05-06T06:34:09.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707430,1778049249000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:09.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707458,1778049249000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:09.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707398,1778049249000,"fUSD",-1157.26,0.00042465,120,"2026-05-06T06:34:09.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707399,1778049249000,"fUSD",-1157.26,0.00042465,120,"2026-05-06T06:34:09.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707404,1778049249000,"fUSD",-1157.26,0.00042465,120,"2026-05-06T06:34:09.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707400,1778049249000,"fUSD",-1157.26,0.00042465,120,"2026-05-06T06:34:09.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707402,1778049249000,"fUSD",-1157.26,0.00042465,120,"2026-05-06T06:34:09.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707403,1778049249000,"fUSD",-1157.26,0.00042465,120,"2026-05-06T06:34:09.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707401,1778049249000,"fUSD",-1157.26,0.00042465,120,"2026-05-06T06:34:09.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707406,1778049249000,"fUSD",-1157.26,0.00042465,120,"2026-05-06T06:34:09.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707416,1778049249000,"fUSD",-547.91788544,0.00042465,120,"2026-05-06T06:34:09.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707405,1778049249000,"fUSD",-1157.26,0.00042465,120,"2026-05-06T06:34:09.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707408,1778049249000,"fUSD",-1157.26,0.00042465,120,"2026-05-06T06:34:09.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707407,1778049249000,"fUSD",-1157.26,0.00042465,120,"2026-05-06T06:34:09.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707422,1778049249000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:09.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707413,1778049249000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:09.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707415,1778049249000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:09.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707409,1778049249000,"fUSD",-1157.26,0.00042465,120,"2026-05-06T06:34:09.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707411,1778049249000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:09.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707412,1778049249000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:09.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707410,1778049249000,"fUSD",-1157.31249873,0.00042465,120,"2026-05-06T06:34:09.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707419,1778049249000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:09.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707418,1778049249000,"fUSD",-157.87638221,0.00042465,120,"2026-05-06T06:34:09.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707429,1778049249000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:09.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707421,1778049249000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:09.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707428,1778049249000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:09.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707420,1778049249000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:09.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707424,1778049249000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:09.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707425,1778049249000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:09.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707414,1778049249000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:09.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707461,1778049249000,"fUSD",-1096.29,0.00042465,120,"2026-05-06T06:34:09.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707496,1778049249000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:09.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707462,1778049249000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:09.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707495,1778049249000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:09.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707506,1778049249000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:09.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707505,1778049249000,"fUSD",-190.73919879,0.00042465,120,"2026-05-06T06:34:09.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707499,1778049249000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:09.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707494,1778049249000,"fUSD",-521.282849,0.00042465,120,"2026-05-06T06:34:09.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707497,1778049249000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:09.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707502,1778049249000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:09.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707503,1778049249000,"fUSD",-511.20415442,0.00042465,120,"2026-05-06T06:34:09.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707501,1778049249000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:09.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707498,1778049249000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:09.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707500,1778049249000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:09.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707504,1778049249000,"fUSD",-160.66738878,0.00042465,120,"2026-05-06T06:34:09.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707510,1778049249000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:09.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707490,1778049249000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:09.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707507,1778049249000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:09.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707509,1778049249000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:09.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707508,1778049249000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:09.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707516,1778049249000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:09.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707514,1778049249000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:09.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707518,1778049249000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:09.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707513,1778049249000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:09.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707512,1778049249000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:09.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707515,1778049249000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:09.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707517,1778049249000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:09.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707520,1778049249000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:09.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707519,1778049249000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:09.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707468,1778049249000,"fUSD",-1096.29,0.00042465,120,"2026-05-06T06:34:09.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707521,1778049249000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:09.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707511,1778049249000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:09.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707488,1778049249000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:09.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707522,1778049249000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:09.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707489,1778049249000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:09.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707486,1778049249000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:09.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707459,1778049249000,"fUSD",-1096.29,0.00042465,120,"2026-05-06T06:34:09.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707465,1778049249000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:09.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707463,1778049249000,"fUSD",-1096.29,0.00042465,120,"2026-05-06T06:34:09.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707467,1778049249000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:09.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707464,1778049249000,"fUSD",-160.04640632,0.00042465,120,"2026-05-06T06:34:09.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707466,1778049249000,"fUSD",-1096.29,0.00042465,120,"2026-05-06T06:34:09.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707469,1778049249000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:09.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707471,1778049249000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:09.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707470,1778049249000,"fUSD",-1096.29,0.00042465,120,"2026-05-06T06:34:09.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707480,1778049249000,"fUSD",-368.17329323,0.00042465,120,"2026-05-06T06:34:09.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707477,1778049249000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:09.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707472,1778049249000,"fUSD",-1096.29,0.00042465,120,"2026-05-06T06:34:09.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707473,1778049249000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:09.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707460,1778049249000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:09.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707478,1778049249000,"fUSD",-1096.29,0.00042465,120,"2026-05-06T06:34:09.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707493,1778049249000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:09.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707487,1778049249000,"fUSD",-201.26253,0.00042465,120,"2026-05-06T06:34:09.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707484,1778049249000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:09.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707491,1778049249000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:09.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707474,1778049249000,"fUSD",-1096.29,0.00042465,120,"2026-05-06T06:34:09.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707492,1778049249000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:09.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707485,1778049249000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:09.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707483,1778049249000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:09.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707481,1778049249000,"fUSD",-211.03,0.00042465,120,"2026-05-06T06:34:09.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707475,1778049249000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:09.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707476,1778049249000,"fUSD",-1096.29,0.00042465,120,"2026-05-06T06:34:09.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707479,1778049249000,"fUSD",-1096.52553585,0.00042465,120,"2026-05-06T06:34:09.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707482,1778049249000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:09.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707563,1778049250000,"fUSD",-833.68,0.00042465,120,"2026-05-06T06:34:10.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707558,1778049250000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:10.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707561,1778049250000,"fUSD",-833.68,0.00042465,120,"2026-05-06T06:34:10.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707559,1778049250000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:10.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707564,1778049250000,"fUSD",-833.68,0.00042465,120,"2026-05-06T06:34:10.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707557,1778049250000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:10.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707555,1778049250000,"fUSD",-8333.41,0.00042465,120,"2026-05-06T06:34:10.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707556,1778049250000,"fUSD",-368.72700318,0.00042465,120,"2026-05-06T06:34:10.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707553,1778049250000,"fUSD",-8333.33,0.00042465,120,"2026-05-06T06:34:10.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707554,1778049250000,"fUSD",-8333.33,0.00042465,120,"2026-05-06T06:34:10.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707562,1778049250000,"fUSD",-833.68,0.00042465,120,"2026-05-06T06:34:10.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707560,1778049250000,"fUSD",-508.40425453,0.00042465,120,"2026-05-06T06:34:10.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707572,1778049250000,"fUSD",-833.68,0.00042465,120,"2026-05-06T06:34:10.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707575,1778049250000,"fUSD",-833.68,0.00042465,120,"2026-05-06T06:34:10.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707565,1778049250000,"fUSD",-833.68,0.00042465,120,"2026-05-06T06:34:10.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707567,1778049250000,"fUSD",-833.68,0.00042465,120,"2026-05-06T06:34:10.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707574,1778049250000,"fUSD",-833.68,0.00042465,120,"2026-05-06T06:34:10.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707571,1778049250000,"fUSD",-833.68,0.00042465,120,"2026-05-06T06:34:10.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707569,1778049250000,"fUSD",-833.68,0.00042465,120,"2026-05-06T06:34:10.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707568,1778049250000,"fUSD",-833.68,0.00042465,120,"2026-05-06T06:34:10.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707570,1778049250000,"fUSD",-833.68,0.00042465,120,"2026-05-06T06:34:10.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707573,1778049250000,"fUSD",-833.68,0.00042465,120,"2026-05-06T06:34:10.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707579,1778049250000,"fUSD",-406.77364039,0.00042465,120,"2026-05-06T06:34:10.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707582,1778049250000,"fUSD",-833.68,0.00042465,120,"2026-05-06T06:34:10.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707551,1778049250000,"fUSD",-8333.33,0.00042465,120,"2026-05-06T06:34:10.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707566,1778049250000,"fUSD",-833.68,0.00042465,120,"2026-05-06T06:34:10.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707583,1778049250000,"fUSD",-833.68,0.00042465,120,"2026-05-06T06:34:10.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707537,1778049250000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:10.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707552,1778049250000,"fUSD",-8333.33,0.00042465,120,"2026-05-06T06:34:10.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707530,1778049250000,"fUSD",-8333.33,0.00042465,120,"2026-05-06T06:34:10.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707524,1778049250000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:10.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707523,1778049250000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:10.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707525,1778049250000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:10.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707526,1778049250000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:10.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707527,1778049250000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:10.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707529,1778049250000,"fUSD",-8333.33,0.00042465,120,"2026-05-06T06:34:10.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707528,1778049250000,"fUSD",-278.67231121,0.00042465,120,"2026-05-06T06:34:10.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707532,1778049250000,"fUSD",-8333.33,0.00042465,120,"2026-05-06T06:34:10.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707531,1778049250000,"fUSD",-8333.33,0.00042465,120,"2026-05-06T06:34:10.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707540,1778049250000,"fUSD",-8333.33,0.00042465,120,"2026-05-06T06:34:10.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707533,1778049250000,"fUSD",-8333.33,0.00042465,120,"2026-05-06T06:34:10.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707550,1778049250000,"fUSD",-8333.33,0.00042465,120,"2026-05-06T06:34:10.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707534,1778049250000,"fUSD",-8333.33,0.00042465,120,"2026-05-06T06:34:10.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707541,1778049250000,"fUSD",-8333.33,0.00042465,120,"2026-05-06T06:34:10.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707538,1778049250000,"fUSD",-8333.33,0.00042465,120,"2026-05-06T06:34:10.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707536,1778049250000,"fUSD",-8333.33,0.00042465,120,"2026-05-06T06:34:10.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707539,1778049250000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:10.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707542,1778049250000,"fUSD",-561.97017282,0.00042465,120,"2026-05-06T06:34:10.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707544,1778049250000,"fUSD",-8333.33,0.00042465,120,"2026-05-06T06:34:10.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707545,1778049250000,"fUSD",-8333.33,0.00042465,120,"2026-05-06T06:34:10.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707543,1778049250000,"fUSD",-8333.33,0.00042465,120,"2026-05-06T06:34:10.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707546,1778049250000,"fUSD",-8333.33,0.00042465,120,"2026-05-06T06:34:10.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707547,1778049250000,"fUSD",-8333.33,0.00042465,120,"2026-05-06T06:34:10.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707548,1778049250000,"fUSD",-8333.33,0.00042465,120,"2026-05-06T06:34:10.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707549,1778049250000,"fUSD",-8333.33,0.00042465,120,"2026-05-06T06:34:10.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707535,1778049250000,"fUSD",-8333.33,0.00042465,120,"2026-05-06T06:34:10.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707581,1778049250000,"fUSD",-833.68,0.00042465,120,"2026-05-06T06:34:10.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707606,1778049250000,"fUSD",-151.0,0.00042465,120,"2026-05-06T06:34:10.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707576,1778049250000,"fUSD",-833.68,0.00042465,120,"2026-05-06T06:34:10.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707623,1778049250000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:10.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707614,1778049250000,"fUSD",-281.783483,0.00042465,120,"2026-05-06T06:34:10.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707612,1778049250000,"fUSD",-338.86642309,0.00042465,120,"2026-05-06T06:34:10.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707616,1778049250000,"fUSD",-281.783483,0.00042465,120,"2026-05-06T06:34:10.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707615,1778049250000,"fUSD",-281.783483,0.00042465,120,"2026-05-06T06:34:10.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707617,1778049250000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:10.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707618,1778049250000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:10.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707619,1778049250000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:10.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707621,1778049250000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:10.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707620,1778049250000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:10.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707622,1778049250000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:10.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707625,1778049250000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:10.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707613,1778049250000,"fUSD",-281.783483,0.00042465,120,"2026-05-06T06:34:10.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707635,1778049250000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:10.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707628,1778049250000,"fUSD",-1920.959522,0.00042465,28,"2026-05-06T06:34:10.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707626,1778049250000,"fUSD",-562.85201256,0.00042465,120,"2026-05-06T06:34:10.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707627,1778049250000,"fUSD",-1920.959522,0.00042465,28,"2026-05-06T06:34:10.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707632,1778049250000,"fUSD",-910.238616,0.00042465,7,"2026-05-06T06:34:10.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707631,1778049250000,"fUSD",-1529.201548,0.00042465,120,"2026-05-06T06:34:10.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707629,1778049250000,"fUSD",-1920.959522,0.00042465,28,"2026-05-06T06:34:10.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707630,1778049250000,"fUSD",-1920.959522,0.00042465,28,"2026-05-06T06:34:10.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707633,1778049250000,"fUSD",-1529.201548,0.00042465,120,"2026-05-06T06:34:10.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707634,1778049250000,"fUSD",-910.238616,0.00042465,7,"2026-05-06T06:34:10.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707637,1778049250000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:10.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707638,1778049250000,"fUSD",-1529.201548,0.00042465,120,"2026-05-06T06:34:10.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707580,1778049250000,"fUSD",-833.68,0.00042465,120,"2026-05-06T06:34:10.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707624,1778049250000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:10.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707610,1778049250000,"fUSD",-10000.0,0.00042465,120,"2026-05-06T06:34:10.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707636,1778049250000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:10.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707608,1778049250000,"fUSD",-10000.0,0.00042465,120,"2026-05-06T06:34:10.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707609,1778049250000,"fUSD",-10000.0,0.00042465,120,"2026-05-06T06:34:10.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707578,1778049250000,"fUSD",-833.68,0.00042465,120,"2026-05-06T06:34:10.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707586,1778049250000,"fUSD",-295.84514075,0.00042465,120,"2026-05-06T06:34:10.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707577,1778049250000,"fUSD",-833.68,0.00042465,120,"2026-05-06T06:34:10.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707587,1778049250000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:10.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707584,1778049250000,"fUSD",-833.68,0.00042465,120,"2026-05-06T06:34:10.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707588,1778049250000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:10.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707590,1778049250000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:10.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707592,1778049250000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:10.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707591,1778049250000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:10.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707594,1778049250000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:10.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707589,1778049250000,"fUSD",-510.75013708,0.00042465,120,"2026-05-06T06:34:10.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707593,1778049250000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:10.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707585,1778049250000,"fUSD",-833.72833417,0.00042465,120,"2026-05-06T06:34:10.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707599,1778049250000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:10.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707598,1778049250000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:10.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707605,1778049250000,"fUSD",-501.75332269,0.00042465,3,"2026-05-06T06:34:10.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707602,1778049250000,"fUSD",-557.97227483,0.00042465,120,"2026-05-06T06:34:10.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707603,1778049250000,"fUSD",-450.27196868,0.00042465,120,"2026-05-06T06:34:10.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707600,1778049250000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:10.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707604,1778049250000,"fUSD",-500.0,0.00042465,3,"2026-05-06T06:34:10.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707601,1778049250000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:10.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707596,1778049250000,"fUSD",-502.09885484,0.00042465,120,"2026-05-06T06:34:10.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707597,1778049250000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:10.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707595,1778049250000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:10.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707611,1778049250000,"fUSD",-10000.0,0.00042465,120,"2026-05-06T06:34:10.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707607,1778049250000,"fUSD",-10000.0,0.00042465,120,"2026-05-06T06:34:10.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707667,1778049251000,"fUSD",-964.36917,0.00042465,120,"2026-05-06T06:34:11.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707668,1778049251000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:11.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707682,1778049251000,"fUSD",-278.48938,0.00042465,120,"2026-05-06T06:34:11.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707665,1778049251000,"fUSD",-964.36917,0.00042465,120,"2026-05-06T06:34:11.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707669,1778049251000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:11.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707670,1778049251000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:11.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707672,1778049251000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:11.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707675,1778049251000,"fUSD",-1419.836767,0.00042465,120,"2026-05-06T06:34:11.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707676,1778049251000,"fUSD",-1419.836767,0.00042465,120,"2026-05-06T06:34:11.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707683,1778049251000,"fUSD",-278.48938,0.00042465,120,"2026-05-06T06:34:11.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707679,1778049251000,"fUSD",-409.41615677,0.00042465,2,"2026-05-06T06:34:11.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707671,1778049251000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:11.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707673,1778049251000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:11.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707677,1778049251000,"fUSD",-1419.836767,0.00042465,120,"2026-05-06T06:34:11.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707678,1778049251000,"fUSD",-1419.836767,0.00042465,120,"2026-05-06T06:34:11.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707680,1778049251000,"fUSD",-278.48938,0.00042465,120,"2026-05-06T06:34:11.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707681,1778049251000,"fUSD",-278.48938,0.00042465,120,"2026-05-06T06:34:11.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707685,1778049251000,"fUSD",-266.0,0.00042466,120,"2026-05-06T06:34:11.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707695,1778049251000,"fUSD",-350.0,0.00042466,2,"2026-05-06T06:34:11.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707687,1778049251000,"fUSD",-150.0,0.00042466,120,"2026-05-06T06:34:11.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707666,1778049251000,"fUSD",-212.91860264,0.00042465,120,"2026-05-06T06:34:11.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707690,1778049251000,"fUSD",-650.0,0.00042466,2,"2026-05-06T06:34:11.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707674,1778049251000,"fUSD",-158.72439486,0.00042465,120,"2026-05-06T06:34:11.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707664,1778049251000,"fUSD",-318.019443,0.00042465,30,"2026-05-06T06:34:11.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707649,1778049251000,"fUSD",-926.44879864,0.00042465,7,"2026-05-06T06:34:11.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707662,1778049251000,"fUSD",-318.019443,0.00042465,30,"2026-05-06T06:34:11.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707686,1778049251000,"fUSD",-183.0,0.00042466,120,"2026-05-06T06:34:11.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707640,1778049251000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:11.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707642,1778049251000,"fUSD",-910.238616,0.00042465,7,"2026-05-06T06:34:11.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707639,1778049251000,"fUSD",-500.0,0.00042465,120,"2026-05-06T06:34:11.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707648,1778049251000,"fUSD",-1000.0,0.00042465,7,"2026-05-06T06:34:11.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707645,1778049251000,"fUSD",-151.0,0.00042465,120,"2026-05-06T06:34:11.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707646,1778049251000,"fUSD",-151.0,0.00042465,120,"2026-05-06T06:34:11.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707641,1778049251000,"fUSD",-211.00705243,0.00042465,120,"2026-05-06T06:34:11.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707647,1778049251000,"fUSD",-1000.0,0.00042465,7,"2026-05-06T06:34:11.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707644,1778049251000,"fUSD",-910.238616,0.00042465,7,"2026-05-06T06:34:11.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707643,1778049251000,"fUSD",-1529.201548,0.00042465,120,"2026-05-06T06:34:11.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707650,1778049251000,"fUSD",-328.357965,0.00042465,120,"2026-05-06T06:34:11.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707657,1778049251000,"fUSD",-607.81341,0.00042465,120,"2026-05-06T06:34:11.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707658,1778049251000,"fUSD",-318.019443,0.00042465,30,"2026-05-06T06:34:11.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707651,1778049251000,"fUSD",-607.81341,0.00042465,120,"2026-05-06T06:34:11.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707652,1778049251000,"fUSD",-328.357965,0.00042465,120,"2026-05-06T06:34:11.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707654,1778049251000,"fUSD",-328.357965,0.00042465,120,"2026-05-06T06:34:11.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707655,1778049251000,"fUSD",-607.81341,0.00042465,120,"2026-05-06T06:34:11.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707656,1778049251000,"fUSD",-328.357965,0.00042465,120,"2026-05-06T06:34:11.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707653,1778049251000,"fUSD",-607.81341,0.00042465,120,"2026-05-06T06:34:11.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707659,1778049251000,"fUSD",-318.019443,0.00042465,30,"2026-05-06T06:34:11.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707661,1778049251000,"fUSD",-151.0,0.00042465,120,"2026-05-06T06:34:11.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707660,1778049251000,"fUSD",-964.36917,0.00042465,120,"2026-05-06T06:34:11.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707663,1778049251000,"fUSD",-964.36917,0.00042465,120,"2026-05-06T06:34:11.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707688,1778049251000,"fUSD",-272.0,0.00042466,120,"2026-05-06T06:34:11.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707684,1778049251000,"fUSD",-150.0,0.00042466,120,"2026-05-06T06:34:11.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707731,1778049251000,"fUSD",-500.0,0.00042512,30,"2026-05-06T06:34:11.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707720,1778049251000,"fUSD",-500.0,0.000425,45,"2026-05-06T06:34:11.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707719,1778049251000,"fUSD",-500.0,0.000425,45,"2026-05-06T06:34:11.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707727,1778049251000,"fUSD",-500.0,0.000425,45,"2026-05-06T06:34:11.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707721,1778049251000,"fUSD",-500.0,0.000425,45,"2026-05-06T06:34:11.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707726,1778049251000,"fUSD",-500.0,0.000425,45,"2026-05-06T06:34:11.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707728,1778049251000,"fUSD",-500.0,0.000425,45,"2026-05-06T06:34:11.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707725,1778049251000,"fUSD",-500.0,0.000425,45,"2026-05-06T06:34:11.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707724,1778049251000,"fUSD",-500.0,0.000425,45,"2026-05-06T06:34:11.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707723,1778049251000,"fUSD",-178.94492219,0.000425,120,"2026-05-06T06:34:11.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707729,1778049251000,"fUSD",-500.0,0.000425,45,"2026-05-06T06:34:11.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707730,1778049251000,"fUSD",-500.0,0.00042511,14,"2026-05-06T06:34:11.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707732,1778049251000,"fUSD",-500.0,0.00042512,30,"2026-05-06T06:34:11.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707736,1778049251000,"fUSD",-500.0,0.00042512,30,"2026-05-06T06:34:11.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707741,1778049251000,"fUSD",-1169.0,0.00042512,90,"2026-05-06T06:34:11.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707734,1778049251000,"fUSD",-500.0,0.00042512,30,"2026-05-06T06:34:11.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707735,1778049251000,"fUSD",-500.0,0.00042512,30,"2026-05-06T06:34:11.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707739,1778049251000,"fUSD",-1169.0,0.00042512,90,"2026-05-06T06:34:11.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707737,1778049251000,"fUSD",-500.0,0.00042512,30,"2026-05-06T06:34:11.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707740,1778049251000,"fUSD",-1169.0,0.00042512,90,"2026-05-06T06:34:11.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707733,1778049251000,"fUSD",-500.0,0.00042512,30,"2026-05-06T06:34:11.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707738,1778049251000,"fUSD",-557.886,0.00042512,30,"2026-05-06T06:34:11.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707742,1778049251000,"fUSD",-1169.0,0.00042512,90,"2026-05-06T06:34:11.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707691,1778049251000,"fUSD",-594.0,0.00042466,2,"2026-05-06T06:34:11.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707716,1778049251000,"fUSD",-500.0,0.000425,45,"2026-05-06T06:34:11.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707718,1778049251000,"fUSD",-500.0,0.000425,45,"2026-05-06T06:34:11.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707722,1778049251000,"fUSD",-500.0,0.000425,45,"2026-05-06T06:34:11.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707713,1778049251000,"fUSD",-500.0,0.00042498,25,"2026-05-06T06:34:11.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707694,1778049251000,"fUSD",-458.0,0.00042466,2,"2026-05-06T06:34:11.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707689,1778049251000,"fUSD",-650.0,0.00042466,2,"2026-05-06T06:34:11.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707693,1778049251000,"fUSD",-600.0,0.00042466,2,"2026-05-06T06:34:11.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707692,1778049251000,"fUSD",-600.0,0.00042466,2,"2026-05-06T06:34:11.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707697,1778049251000,"fUSD",-338.0,0.00042466,2,"2026-05-06T06:34:11.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707707,1778049251000,"fUSD",-500.0,0.00042487,120,"2026-05-06T06:34:11.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707696,1778049251000,"fUSD",-350.0,0.00042466,2,"2026-05-06T06:34:11.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707717,1778049251000,"fUSD",-500.0,0.000425,45,"2026-05-06T06:34:11.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707699,1778049251000,"fUSD",-310.0,0.00042466,97,"2026-05-06T06:34:11.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707706,1778049251000,"fUSD",-500.0,0.00042487,120,"2026-05-06T06:34:11.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707701,1778049251000,"fUSD",-5559.0,0.00042483,7,"2026-05-06T06:34:11.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707700,1778049251000,"fUSD",-168.0,0.0004247,120,"2026-05-06T06:34:11.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707698,1778049251000,"fUSD",-1560.0,0.00042466,120,"2026-05-06T06:34:11.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707703,1778049251000,"fUSD",-280.3145579,0.00042486,2,"2026-05-06T06:34:11.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707702,1778049251000,"fUSD",-4427.0,0.00042483,7,"2026-05-06T06:34:11.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707704,1778049251000,"fUSD",-500.0,0.00042487,120,"2026-05-06T06:34:11.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707705,1778049251000,"fUSD",-500.0,0.00042487,120,"2026-05-06T06:34:11.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707708,1778049251000,"fUSD",-500.0,0.00042487,120,"2026-05-06T06:34:11.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707712,1778049251000,"fUSD",-372.43341132,0.00042487,120,"2026-05-06T06:34:11.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707714,1778049251000,"fUSD",-500.0,0.000425,45,"2026-05-06T06:34:11.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707711,1778049251000,"fUSD",-500.0,0.00042487,120,"2026-05-06T06:34:11.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707710,1778049251000,"fUSD",-500.0,0.00042487,120,"2026-05-06T06:34:11.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707709,1778049251000,"fUSD",-500.0,0.00042487,120,"2026-05-06T06:34:11.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707715,1778049251000,"fUSD",-500.0,0.000425,45,"2026-05-06T06:34:11.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707777,1778049252000,"fUSD",-216.24548883,0.00042568,120,"2026-05-06T06:34:12.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707776,1778049252000,"fUSD",-1482.73098485,0.00042566,8,"2026-05-06T06:34:12.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707788,1778049252000,"fUSD",-164.23,0.00042583,2,"2026-05-06T06:34:12.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707779,1778049252000,"fUSD",-161.0,0.0004257,120,"2026-05-06T06:34:12.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707781,1778049252000,"fUSD",-300.0,0.0004257,3,"2026-05-06T06:34:12.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707768,1778049252000,"fUSD",-41125.57,0.00042546,120,"2026-05-06T06:34:12.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707780,1778049252000,"fUSD",-300.0,0.0004257,3,"2026-05-06T06:34:12.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707787,1778049252000,"fUSD",-164.23,0.00042583,2,"2026-05-06T06:34:12.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707783,1778049252000,"fUSD",-205.48759847,0.00042579,30,"2026-05-06T06:34:12.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707770,1778049252000,"fUSD",-161.0,0.0004255,120,"2026-05-06T06:34:12.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707785,1778049252000,"fUSD",-164.23,0.00042583,2,"2026-05-06T06:34:12.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707782,1778049252000,"fUSD",-481.75674179,0.0004257,3,"2026-05-06T06:34:12.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707784,1778049252000,"fUSD",-164.23,0.00042583,2,"2026-05-06T06:34:12.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707795,1778049252000,"fUSD",-164.23,0.00042585,2,"2026-05-06T06:34:12.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707778,1778049252000,"fUSD",-500.0,0.00042569,3,"2026-05-06T06:34:12.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707789,1778049252000,"fUSD",-164.23,0.00042583,2,"2026-05-06T06:34:12.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707791,1778049252000,"fUSD",-203.5328956,0.00042583,2,"2026-05-06T06:34:12.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707792,1778049252000,"fUSD",-203.5328956,0.00042583,2,"2026-05-06T06:34:12.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707793,1778049252000,"fUSD",-164.23,0.00042585,2,"2026-05-06T06:34:12.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707790,1778049252000,"fUSD",-203.53289562,0.00042583,2,"2026-05-06T06:34:12.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707794,1778049252000,"fUSD",-164.23,0.00042585,2,"2026-05-06T06:34:12.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707800,1778049252000,"fUSD",-164.27,0.00042587,2,"2026-05-06T06:34:12.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707797,1778049252000,"fUSD",-164.23,0.00042585,2,"2026-05-06T06:34:12.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707796,1778049252000,"fUSD",-164.23,0.00042585,2,"2026-05-06T06:34:12.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707799,1778049252000,"fUSD",-164.23,0.00042585,2,"2026-05-06T06:34:12.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707798,1778049252000,"fUSD",-164.23,0.00042585,2,"2026-05-06T06:34:12.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707775,1778049252000,"fUSD",-730.35631466,0.00042557,60,"2026-05-06T06:34:12.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707786,1778049252000,"fUSD",-164.23,0.00042583,2,"2026-05-06T06:34:12.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707769,1778049252000,"fUSD",-738.17,0.00042546,120,"2026-05-06T06:34:12.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707751,1778049252000,"fUSD",-4200.0,0.00042512,120,"2026-05-06T06:34:12.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707774,1778049252000,"fUSD",-836.0,0.00042557,60,"2026-05-06T06:34:12.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707746,1778049252000,"fUSD",-1169.0,0.00042512,90,"2026-05-06T06:34:12.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707749,1778049252000,"fUSD",-4200.0,0.00042512,120,"2026-05-06T06:34:12.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707750,1778049252000,"fUSD",-4200.0,0.00042512,120,"2026-05-06T06:34:12.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707747,1778049252000,"fUSD",-1648.0,0.00042512,90,"2026-05-06T06:34:12.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707745,1778049252000,"fUSD",-1169.0,0.00042512,90,"2026-05-06T06:34:12.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707744,1778049252000,"fUSD",-1169.0,0.00042512,90,"2026-05-06T06:34:12.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707743,1778049252000,"fUSD",-1169.0,0.00042512,90,"2026-05-06T06:34:12.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707748,1778049252000,"fUSD",-4200.0,0.00042512,120,"2026-05-06T06:34:12.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707752,1778049252000,"fUSD",-4200.0,0.00042512,120,"2026-05-06T06:34:12.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707762,1778049252000,"fUSD",-152.92,0.00042526,120,"2026-05-06T06:34:12.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707761,1778049252000,"fUSD",-187.5241289,0.00042522,2,"2026-05-06T06:34:12.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707760,1778049252000,"fUSD",-363.45,0.00042521,120,"2026-05-06T06:34:12.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707771,1778049252000,"fUSD",-500.0,0.00042553,79,"2026-05-06T06:34:12.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707754,1778049252000,"fUSD",-4200.0,0.00042512,120,"2026-05-06T06:34:12.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707757,1778049252000,"fUSD",-4200.0,0.00042512,120,"2026-05-06T06:34:12.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707759,1778049252000,"fUSD",-250.0,0.00042521,120,"2026-05-06T06:34:12.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707753,1778049252000,"fUSD",-4200.0,0.00042512,120,"2026-05-06T06:34:12.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707758,1778049252000,"fUSD",-250.0,0.00042521,120,"2026-05-06T06:34:12.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707755,1778049252000,"fUSD",-4200.0,0.00042512,120,"2026-05-06T06:34:12.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707765,1778049252000,"fUSD",-5934.68,0.00042546,120,"2026-05-06T06:34:12.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707773,1778049252000,"fUSD",-500.0,0.00042555,48,"2026-05-06T06:34:12.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707766,1778049252000,"fUSD",-679.31,0.00042546,120,"2026-05-06T06:34:12.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707772,1778049252000,"fUSD",-500.0,0.00042555,90,"2026-05-06T06:34:12.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707767,1778049252000,"fUSD",-3960.39,0.00042546,120,"2026-05-06T06:34:12.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707764,1778049252000,"fUSD",-350.0,0.00042529,5,"2026-05-06T06:34:12.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707763,1778049252000,"fUSD",-490.12,0.00042527,2,"2026-05-06T06:34:12.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707756,1778049252000,"fUSD",-4200.0,0.00042512,120,"2026-05-06T06:34:12.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707813,1778049252000,"fUSD",-150.0,0.000426,56,"2026-05-06T06:34:12.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707856,1778049252000,"fUSD",-278.092369,0.00042604,120,"2026-05-06T06:34:12.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707808,1778049252000,"fUSD",-418.0,0.00042595,2,"2026-05-06T06:34:12.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707832,1778049252000,"fUSD",-836.0,0.00042604,60,"2026-05-06T06:34:12.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707836,1778049252000,"fUSD",-836.0,0.00042604,60,"2026-05-06T06:34:12.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707831,1778049252000,"fUSD",-836.0,0.00042604,60,"2026-05-06T06:34:12.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707834,1778049252000,"fUSD",-836.0,0.00042604,60,"2026-05-06T06:34:12.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707839,1778049252000,"fUSD",-836.0,0.00042604,60,"2026-05-06T06:34:12.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707841,1778049252000,"fUSD",-836.0,0.00042604,60,"2026-05-06T06:34:12.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707840,1778049252000,"fUSD",-836.0,0.00042604,60,"2026-05-06T06:34:12.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707842,1778049252000,"fUSD",-836.0,0.00042604,60,"2026-05-06T06:34:12.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707844,1778049252000,"fUSD",-836.0,0.00042604,60,"2026-05-06T06:34:12.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707845,1778049252000,"fUSD",-836.0,0.00042604,60,"2026-05-06T06:34:12.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707843,1778049252000,"fUSD",-836.0,0.00042604,60,"2026-05-06T06:34:12.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707847,1778049252000,"fUSD",-151.0,0.00042604,120,"2026-05-06T06:34:12.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707848,1778049252000,"fUSD",-151.0,0.00042604,120,"2026-05-06T06:34:12.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707849,1778049252000,"fUSD",-151.0,0.00042604,120,"2026-05-06T06:34:12.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707851,1778049252000,"fUSD",-278.092369,0.00042604,120,"2026-05-06T06:34:12.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707862,1778049252000,"fUSD",-278.092369,0.00042604,120,"2026-05-06T06:34:12.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707861,1778049252000,"fUSD",-278.092369,0.00042604,120,"2026-05-06T06:34:12.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707852,1778049252000,"fUSD",-278.092369,0.00042604,120,"2026-05-06T06:34:12.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707854,1778049252000,"fUSD",-278.092369,0.00042604,120,"2026-05-06T06:34:12.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707850,1778049252000,"fUSD",-159.663309,0.00042604,120,"2026-05-06T06:34:12.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707858,1778049252000,"fUSD",-278.092369,0.00042604,120,"2026-05-06T06:34:12.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707859,1778049252000,"fUSD",-278.092369,0.00042604,120,"2026-05-06T06:34:12.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707860,1778049252000,"fUSD",-278.092369,0.00042604,120,"2026-05-06T06:34:12.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707857,1778049252000,"fUSD",-278.092369,0.00042604,120,"2026-05-06T06:34:12.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707855,1778049252000,"fUSD",-278.092369,0.00042604,120,"2026-05-06T06:34:12.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707802,1778049252000,"fUSD",-164.23,0.00042587,2,"2026-05-06T06:34:12.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707853,1778049252000,"fUSD",-278.092369,0.00042604,120,"2026-05-06T06:34:12.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707833,1778049252000,"fUSD",-836.0,0.00042604,60,"2026-05-06T06:34:12.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707837,1778049252000,"fUSD",-836.0,0.00042604,60,"2026-05-06T06:34:12.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707846,1778049252000,"fUSD",-151.0,0.00042604,120,"2026-05-06T06:34:12.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707830,1778049252000,"fUSD",-836.0,0.00042604,60,"2026-05-06T06:34:12.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707812,1778049252000,"fUSD",-500.0,0.00042599,56,"2026-05-06T06:34:12.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707835,1778049252000,"fUSD",-836.0,0.00042604,60,"2026-05-06T06:34:12.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707807,1778049252000,"fUSD",-152.0,0.00042595,19,"2026-05-06T06:34:12.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707806,1778049252000,"fUSD",-164.23,0.00042587,2,"2026-05-06T06:34:12.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707804,1778049252000,"fUSD",-164.23,0.00042587,2,"2026-05-06T06:34:12.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707801,1778049252000,"fUSD",-164.23,0.00042587,2,"2026-05-06T06:34:12.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707809,1778049252000,"fUSD",-500.0,0.00042599,15,"2026-05-06T06:34:12.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707811,1778049252000,"fUSD",-500.0,0.00042599,18,"2026-05-06T06:34:12.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707805,1778049252000,"fUSD",-164.23,0.00042587,2,"2026-05-06T06:34:12.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707810,1778049252000,"fUSD",-500.0,0.00042599,10,"2026-05-06T06:34:12.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707814,1778049252000,"fUSD",-150.0,0.000426,18,"2026-05-06T06:34:12.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707817,1778049252000,"fUSD",-160.0,0.000426,81,"2026-05-06T06:34:12.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707818,1778049252000,"fUSD",-200.0,0.000426,10,"2026-05-06T06:34:12.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707816,1778049252000,"fUSD",-160.0,0.000426,81,"2026-05-06T06:34:12.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707803,1778049252000,"fUSD",-164.23,0.00042587,2,"2026-05-06T06:34:12.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707819,1778049252000,"fUSD",-193.155,0.000426,46,"2026-05-06T06:34:12.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707823,1778049252000,"fUSD",-151.0,0.00042601,120,"2026-05-06T06:34:12.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707838,1778049252000,"fUSD",-836.0,0.00042604,60,"2026-05-06T06:34:12.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707828,1778049252000,"fUSD",-836.0,0.00042604,60,"2026-05-06T06:34:12.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707829,1778049252000,"fUSD",-836.0,0.00042604,60,"2026-05-06T06:34:12.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707825,1778049252000,"fUSD",-104080.34183508,0.00042603,7,"2026-05-06T06:34:12.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707822,1778049252000,"fUSD",-1000.0,0.000426,30,"2026-05-06T06:34:12.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707827,1778049252000,"fUSD",-836.0,0.00042604,60,"2026-05-06T06:34:12.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707824,1778049252000,"fUSD",-151.0,0.00042601,120,"2026-05-06T06:34:12.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707815,1778049252000,"fUSD",-160.0,0.000426,81,"2026-05-06T06:34:12.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707821,1778049252000,"fUSD",-200.0,0.000426,23,"2026-05-06T06:34:12.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707820,1778049252000,"fUSD",-307.0,0.000426,30,"2026-05-06T06:34:12.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707826,1778049252000,"fUSD",-447.0,0.00042604,120,"2026-05-06T06:34:12.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707905,1778049253000,"fUSD",-180.104399,0.00042604,120,"2026-05-06T06:34:13.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707901,1778049253000,"fUSD",-285.992992,0.00042604,120,"2026-05-06T06:34:13.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707903,1778049253000,"fUSD",-180.104399,0.00042604,120,"2026-05-06T06:34:13.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707891,1778049253000,"fUSD",-151.0,0.00042604,120,"2026-05-06T06:34:13.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707910,1778049253000,"fUSD",-151.0,0.00042604,120,"2026-05-06T06:34:13.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707897,1778049253000,"fUSD",-151.0,0.00042604,120,"2026-05-06T06:34:13.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707899,1778049253000,"fUSD",-151.0,0.00042604,120,"2026-05-06T06:34:13.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707895,1778049253000,"fUSD",-221.589595,0.00042604,120,"2026-05-06T06:34:13.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707893,1778049253000,"fUSD",-151.0,0.00042604,120,"2026-05-06T06:34:13.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707902,1778049253000,"fUSD",-180.104399,0.00042604,120,"2026-05-06T06:34:13.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707894,1778049253000,"fUSD",-151.0,0.00042604,120,"2026-05-06T06:34:13.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707900,1778049253000,"fUSD",-151.0,0.00042604,120,"2026-05-06T06:34:13.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707904,1778049253000,"fUSD",-151.0,0.00042604,120,"2026-05-06T06:34:13.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707914,1778049253000,"fUSD",-180.104399,0.00042604,120,"2026-05-06T06:34:13.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707907,1778049253000,"fUSD",-151.0,0.00042604,120,"2026-05-06T06:34:13.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707909,1778049253000,"fUSD",-180.104399,0.00042604,120,"2026-05-06T06:34:13.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707908,1778049253000,"fUSD",-180.104399,0.00042604,120,"2026-05-06T06:34:13.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707911,1778049253000,"fUSD",-180.104399,0.00042604,120,"2026-05-06T06:34:13.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707913,1778049253000,"fUSD",-151.0,0.00042604,120,"2026-05-06T06:34:13.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707915,1778049253000,"fUSD",-180.104399,0.00042604,120,"2026-05-06T06:34:13.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707916,1778049253000,"fUSD",-180.104399,0.00042604,120,"2026-05-06T06:34:13.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707912,1778049253000,"fUSD",-151.0,0.00042604,120,"2026-05-06T06:34:13.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707922,1778049253000,"fUSD",-500.0,0.00042616,45,"2026-05-06T06:34:13.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707919,1778049253000,"fUSD",-180.104397,0.00042604,120,"2026-05-06T06:34:13.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707918,1778049253000,"fUSD",-180.104399,0.00042604,120,"2026-05-06T06:34:13.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707887,1778049253000,"fUSD",-151.0,0.00042604,120,"2026-05-06T06:34:13.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707906,1778049253000,"fUSD",-151.0,0.00042604,120,"2026-05-06T06:34:13.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707889,1778049253000,"fUSD",-151.0,0.00042604,120,"2026-05-06T06:34:13.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707867,1778049253000,"fUSD",-151.0,0.00042604,30,"2026-05-06T06:34:13.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707890,1778049253000,"fUSD",-151.0,0.00042604,120,"2026-05-06T06:34:13.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707920,1778049253000,"fUSD",-500.0,0.00042613,28,"2026-05-06T06:34:13.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707873,1778049253000,"fUSD",-151.0,0.00042604,30,"2026-05-06T06:34:13.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707865,1778049253000,"fUSD",-278.092369,0.00042604,120,"2026-05-06T06:34:13.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707871,1778049253000,"fUSD",-151.0,0.00042604,30,"2026-05-06T06:34:13.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707866,1778049253000,"fUSD",-278.092364,0.00042604,120,"2026-05-06T06:34:13.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707868,1778049253000,"fUSD",-151.0,0.00042604,30,"2026-05-06T06:34:13.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707870,1778049253000,"fUSD",-151.0,0.00042604,30,"2026-05-06T06:34:13.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707864,1778049253000,"fUSD",-278.092369,0.00042604,120,"2026-05-06T06:34:13.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707863,1778049253000,"fUSD",-278.092369,0.00042604,120,"2026-05-06T06:34:13.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707872,1778049253000,"fUSD",-151.0,0.00042604,30,"2026-05-06T06:34:13.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707874,1778049253000,"fUSD",-151.0,0.00042604,120,"2026-05-06T06:34:13.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707869,1778049253000,"fUSD",-151.0,0.00042604,30,"2026-05-06T06:34:13.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707876,1778049253000,"fUSD",-277.281901,0.00042604,120,"2026-05-06T06:34:13.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707875,1778049253000,"fUSD",-151.0,0.00042604,30,"2026-05-06T06:34:13.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707886,1778049253000,"fUSD",-151.0,0.00042604,120,"2026-05-06T06:34:13.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707880,1778049253000,"fUSD",-151.0,0.00042604,30,"2026-05-06T06:34:13.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707879,1778049253000,"fUSD",-151.0,0.00042604,30,"2026-05-06T06:34:13.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707878,1778049253000,"fUSD",-151.0,0.00042604,30,"2026-05-06T06:34:13.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707877,1778049253000,"fUSD",-151.0,0.00042604,30,"2026-05-06T06:34:13.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707881,1778049253000,"fUSD",-220.59085,0.00042604,30,"2026-05-06T06:34:13.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707883,1778049253000,"fUSD",-151.0,0.00042604,120,"2026-05-06T06:34:13.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707882,1778049253000,"fUSD",-151.0,0.00042604,120,"2026-05-06T06:34:13.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707885,1778049253000,"fUSD",-151.0,0.00042604,120,"2026-05-06T06:34:13.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707884,1778049253000,"fUSD",-151.0,0.00042604,120,"2026-05-06T06:34:13.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707888,1778049253000,"fUSD",-151.0,0.00042604,120,"2026-05-06T06:34:13.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707898,1778049253000,"fUSD",-151.0,0.00042604,120,"2026-05-06T06:34:13.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707896,1778049253000,"fUSD",-151.0,0.00042604,120,"2026-05-06T06:34:13.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707892,1778049253000,"fUSD",-151.0,0.00042604,120,"2026-05-06T06:34:13.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707917,1778049253000,"fUSD",-180.104399,0.00042604,120,"2026-05-06T06:34:13.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707981,1778049253000,"fUSD",-500.0,0.00042654,2,"2026-05-06T06:34:13.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707924,1778049253000,"fUSD",-151.0,0.00042632,120,"2026-05-06T06:34:13.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707954,1778049253000,"fUSD",-150.0,0.00042636,2,"2026-05-06T06:34:13.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707956,1778049253000,"fUSD",-150.0,0.00042636,2,"2026-05-06T06:34:13.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707955,1778049253000,"fUSD",-4141.41609115,0.00042636,2,"2026-05-06T06:34:13.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707959,1778049253000,"fUSD",-966.0,0.00042647,120,"2026-05-06T06:34:13.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707957,1778049253000,"fUSD",-8202.4011982,0.00042636,2,"2026-05-06T06:34:13.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707958,1778049253000,"fUSD",-500.0,0.00042645,81,"2026-05-06T06:34:13.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707972,1778049253000,"fUSD",-1071.0,0.00042647,120,"2026-05-06T06:34:13.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707962,1778049253000,"fUSD",-966.0,0.00042647,120,"2026-05-06T06:34:13.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707963,1778049253000,"fUSD",-966.0,0.00042647,120,"2026-05-06T06:34:13.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707961,1778049253000,"fUSD",-966.0,0.00042647,120,"2026-05-06T06:34:13.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707965,1778049253000,"fUSD",-966.0,0.00042647,120,"2026-05-06T06:34:13.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707964,1778049253000,"fUSD",-966.0,0.00042647,120,"2026-05-06T06:34:13.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707952,1778049253000,"fUSD",-150.0,0.00042636,2,"2026-05-06T06:34:13.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707966,1778049253000,"fUSD",-966.0,0.00042647,120,"2026-05-06T06:34:13.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707971,1778049253000,"fUSD",-1071.0,0.00042647,120,"2026-05-06T06:34:13.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707969,1778049253000,"fUSD",-1071.0,0.00042647,120,"2026-05-06T06:34:13.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707967,1778049253000,"fUSD",-966.0,0.00042647,120,"2026-05-06T06:34:13.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707970,1778049253000,"fUSD",-1071.0,0.00042647,120,"2026-05-06T06:34:13.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707974,1778049253000,"fUSD",-1071.0,0.00042647,120,"2026-05-06T06:34:13.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707973,1778049253000,"fUSD",-1071.0,0.00042647,120,"2026-05-06T06:34:13.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707978,1778049253000,"fUSD",-608.0,0.00042647,120,"2026-05-06T06:34:13.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707979,1778049253000,"fUSD",-500.0,0.00042648,4,"2026-05-06T06:34:13.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707976,1778049253000,"fUSD",-1071.0,0.00042647,120,"2026-05-06T06:34:13.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707975,1778049253000,"fUSD",-1071.0,0.00042647,120,"2026-05-06T06:34:13.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707977,1778049253000,"fUSD",-1071.0,0.00042647,120,"2026-05-06T06:34:13.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707982,1778049253000,"fUSD",-1000.0,0.00042655,2,"2026-05-06T06:34:13.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707968,1778049253000,"fUSD",-970.931,0.00042647,120,"2026-05-06T06:34:13.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707949,1778049253000,"fUSD",-263.0,0.00042632,120,"2026-05-06T06:34:13.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707980,1778049253000,"fUSD",-150.0,0.00042654,2,"2026-05-06T06:34:13.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707951,1778049253000,"fUSD",-1100.0,0.00042632,120,"2026-05-06T06:34:13.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707960,1778049253000,"fUSD",-966.0,0.00042647,120,"2026-05-06T06:34:13.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707934,1778049253000,"fUSD",-707.2413,0.00042632,120,"2026-05-06T06:34:13.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707935,1778049253000,"fUSD",-707.2413,0.00042632,120,"2026-05-06T06:34:13.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707930,1778049253000,"fUSD",-151.0,0.00042632,120,"2026-05-06T06:34:13.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707927,1778049253000,"fUSD",-151.0,0.00042632,120,"2026-05-06T06:34:13.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707926,1778049253000,"fUSD",-217.760596,0.00042632,120,"2026-05-06T06:34:13.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707923,1778049253000,"fUSD",-152.92,0.00042626,120,"2026-05-06T06:34:13.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707929,1778049253000,"fUSD",-151.0,0.00042632,120,"2026-05-06T06:34:13.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707931,1778049253000,"fUSD",-151.0,0.00042632,120,"2026-05-06T06:34:13.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707933,1778049253000,"fUSD",-151.0,0.00042632,120,"2026-05-06T06:34:13.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707925,1778049253000,"fUSD",-151.0,0.00042632,120,"2026-05-06T06:34:13.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707928,1778049253000,"fUSD",-151.0,0.00042632,120,"2026-05-06T06:34:13.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707932,1778049253000,"fUSD",-151.0,0.00042632,120,"2026-05-06T06:34:13.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707936,1778049253000,"fUSD",-707.2413,0.00042632,120,"2026-05-06T06:34:13.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707921,1778049253000,"fUSD",-500.0,0.00042615,80,"2026-05-06T06:34:13.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707940,1778049253000,"fUSD",-707.2413,0.00042632,120,"2026-05-06T06:34:13.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707937,1778049253000,"fUSD",-707.2413,0.00042632,120,"2026-05-06T06:34:13.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707950,1778049253000,"fUSD",-342.0,0.00042632,120,"2026-05-06T06:34:13.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707946,1778049253000,"fUSD",-152.845418,0.00042632,120,"2026-05-06T06:34:13.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707948,1778049253000,"fUSD",-152.0,0.00042632,120,"2026-05-06T06:34:13.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707938,1778049253000,"fUSD",-707.2413,0.00042632,120,"2026-05-06T06:34:13.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707939,1778049253000,"fUSD",-707.2413,0.00042632,120,"2026-05-06T06:34:13.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707941,1778049253000,"fUSD",-707.2413,0.00042632,120,"2026-05-06T06:34:13.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707943,1778049253000,"fUSD",-707.2413,0.00042632,120,"2026-05-06T06:34:13.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707947,1778049253000,"fUSD",-150.0,0.00042632,2,"2026-05-06T06:34:13.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707942,1778049253000,"fUSD",-707.2413,0.00042632,120,"2026-05-06T06:34:13.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707944,1778049253000,"fUSD",-707.2413,0.00042632,120,"2026-05-06T06:34:13.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707945,1778049253000,"fUSD",-707.241298,0.00042632,120,"2026-05-06T06:34:13.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707953,1778049253000,"fUSD",-1281.96345647,0.00042636,2,"2026-05-06T06:34:13.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708021,1778049254000,"fUSD",-586.1,0.00042665,120,"2026-05-06T06:34:14.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708016,1778049254000,"fUSD",-586.1,0.00042665,120,"2026-05-06T06:34:14.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708014,1778049254000,"fUSD",-586.1,0.00042665,120,"2026-05-06T06:34:14.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708010,1778049254000,"fUSD",-586.1,0.00042665,120,"2026-05-06T06:34:14.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708012,1778049254000,"fUSD",-586.1,0.00042665,120,"2026-05-06T06:34:14.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708013,1778049254000,"fUSD",-586.1,0.00042665,120,"2026-05-06T06:34:14.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708017,1778049254000,"fUSD",-586.1,0.00042665,120,"2026-05-06T06:34:14.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708015,1778049254000,"fUSD",-586.1,0.00042665,120,"2026-05-06T06:34:14.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708019,1778049254000,"fUSD",-586.1,0.00042665,120,"2026-05-06T06:34:14.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708029,1778049254000,"fUSD",-2852.96,0.00042665,120,"2026-05-06T06:34:14.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708026,1778049254000,"fUSD",-2852.96,0.00042665,120,"2026-05-06T06:34:14.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708022,1778049254000,"fUSD",-586.1,0.00042665,120,"2026-05-06T06:34:14.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708025,1778049254000,"fUSD",-2852.96,0.00042665,120,"2026-05-06T06:34:14.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708020,1778049254000,"fUSD",-586.1,0.00042665,120,"2026-05-06T06:34:14.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708023,1778049254000,"fUSD",-586.1,0.00042665,120,"2026-05-06T06:34:14.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708007,1778049254000,"fUSD",-2084.1,0.00042665,120,"2026-05-06T06:34:14.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708027,1778049254000,"fUSD",-2852.96,0.00042665,120,"2026-05-06T06:34:14.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708024,1778049254000,"fUSD",-586.25191167,0.00042665,120,"2026-05-06T06:34:14.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708028,1778049254000,"fUSD",-2852.96,0.00042665,120,"2026-05-06T06:34:14.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708031,1778049254000,"fUSD",-2852.96,0.00042665,120,"2026-05-06T06:34:14.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708033,1778049254000,"fUSD",-2852.96,0.00042665,120,"2026-05-06T06:34:14.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708030,1778049254000,"fUSD",-2852.96,0.00042665,120,"2026-05-06T06:34:14.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708018,1778049254000,"fUSD",-586.1,0.00042665,120,"2026-05-06T06:34:14.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708008,1778049254000,"fUSD",-2084.1,0.00042665,120,"2026-05-06T06:34:14.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708004,1778049254000,"fUSD",-2084.1,0.00042665,120,"2026-05-06T06:34:14.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708011,1778049254000,"fUSD",-586.1,0.00042665,120,"2026-05-06T06:34:14.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708034,1778049254000,"fUSD",-2852.96,0.00042665,120,"2026-05-06T06:34:14.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707983,1778049254000,"fUSD",-766.01128409,0.00042655,2,"2026-05-06T06:34:14.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707985,1778049254000,"fUSD",-151.0,0.00042663,120,"2026-05-06T06:34:14.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707984,1778049254000,"fUSD",-2000.0,0.00042655,120,"2026-05-06T06:34:14.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707995,1778049254000,"fUSD",-2084.1,0.00042665,120,"2026-05-06T06:34:14.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707986,1778049254000,"fUSD",-151.0,0.00042663,120,"2026-05-06T06:34:14.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707987,1778049254000,"fUSD",-151.0,0.00042663,120,"2026-05-06T06:34:14.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707988,1778049254000,"fUSD",-500.0,0.00042664,7,"2026-05-06T06:34:14.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707989,1778049254000,"fUSD",-500.0,0.00042664,60,"2026-05-06T06:34:14.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707993,1778049254000,"fUSD",-321.97141713,0.00042665,2,"2026-05-06T06:34:14.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707991,1778049254000,"fUSD",-282.426648,0.00042665,81,"2026-05-06T06:34:14.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707994,1778049254000,"fUSD",-210.27362176,0.00042665,120,"2026-05-06T06:34:14.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707992,1778049254000,"fUSD",-11908.0,0.00042665,2,"2026-05-06T06:34:14.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708005,1778049254000,"fUSD",-2084.1,0.00042665,120,"2026-05-06T06:34:14.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707996,1778049254000,"fUSD",-2084.1,0.00042665,120,"2026-05-06T06:34:14.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707997,1778049254000,"fUSD",-2084.1,0.00042665,120,"2026-05-06T06:34:14.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708006,1778049254000,"fUSD",-2084.1,0.00042665,120,"2026-05-06T06:34:14.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707998,1778049254000,"fUSD",-2084.1,0.00042665,120,"2026-05-06T06:34:14.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707999,1778049254000,"fUSD",-2084.1,0.00042665,120,"2026-05-06T06:34:14.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708002,1778049254000,"fUSD",-2084.1,0.00042665,120,"2026-05-06T06:34:14.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708003,1778049254000,"fUSD",-2084.1,0.00042665,120,"2026-05-06T06:34:14.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708001,1778049254000,"fUSD",-2084.1,0.00042665,120,"2026-05-06T06:34:14.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708000,1778049254000,"fUSD",-2084.1,0.00042665,120,"2026-05-06T06:34:14.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708009,1778049254000,"fUSD",-2084.24995061,0.00042665,120,"2026-05-06T06:34:14.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421707990,1778049254000,"fUSD",-500.0,0.00042664,120,"2026-05-06T06:34:14.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708032,1778049254000,"fUSD",-2852.96,0.00042665,120,"2026-05-06T06:34:14.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708040,1778049254000,"fUSD",-500.0,0.00042665,120,"2026-05-06T06:34:14.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708057,1778049254000,"fUSD",-1219.69,0.00042665,120,"2026-05-06T06:34:14.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708066,1778049254000,"fUSD",-243.725788,0.00042665,30,"2026-05-06T06:34:14.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708067,1778049254000,"fUSD",-243.725788,0.00042665,30,"2026-05-06T06:34:14.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708065,1778049254000,"fUSD",-156.48951136,0.00042665,120,"2026-05-06T06:34:14.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708077,1778049254000,"fUSD",-1823.76239579,0.00042666,120,"2026-05-06T06:34:14.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708076,1778049254000,"fUSD",-829.0,0.00042666,120,"2026-05-06T06:34:14.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708068,1778049254000,"fUSD",-243.725788,0.00042665,30,"2026-05-06T06:34:14.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708070,1778049254000,"fUSD",-151.0,0.00042665,120,"2026-05-06T06:34:14.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708069,1778049254000,"fUSD",-243.725788,0.00042665,30,"2026-05-06T06:34:14.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708071,1778049254000,"fUSD",-1382.682312,0.00042665,120,"2026-05-06T06:34:14.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708074,1778049254000,"fUSD",-1382.682312,0.00042665,120,"2026-05-06T06:34:14.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708073,1778049254000,"fUSD",-1382.682312,0.00042665,120,"2026-05-06T06:34:14.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708075,1778049254000,"fUSD",-500.0,0.00042665,30,"2026-05-06T06:34:14.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708079,1778049254000,"fUSD",-169.16180632,0.00042666,120,"2026-05-06T06:34:14.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708080,1778049254000,"fUSD",-150.0,0.00042666,4,"2026-05-06T06:34:14.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708078,1778049254000,"fUSD",-211.5,0.00042666,2,"2026-05-06T06:34:14.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708081,1778049254000,"fUSD",-175.4583049,0.00042666,120,"2026-05-06T06:34:14.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708082,1778049254000,"fUSD",-3227.18603934,0.00042666,120,"2026-05-06T06:34:14.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708084,1778049254000,"fUSD",-1656.06,0.00042666,120,"2026-05-06T06:34:14.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708083,1778049254000,"fUSD",-254.81702264,0.00042666,120,"2026-05-06T06:34:14.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708086,1778049254000,"fUSD",-500.0,0.00042666,120,"2026-05-06T06:34:14.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708085,1778049254000,"fUSD",-494.48575912,0.00042666,120,"2026-05-06T06:34:14.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708035,1778049254000,"fUSD",-2852.96,0.00042665,120,"2026-05-06T06:34:14.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708063,1778049254000,"fUSD",-1219.69,0.00042665,120,"2026-05-06T06:34:14.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708062,1778049254000,"fUSD",-1219.69,0.00042665,120,"2026-05-06T06:34:14.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708072,1778049254000,"fUSD",-1382.682312,0.00042665,120,"2026-05-06T06:34:14.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708061,1778049254000,"fUSD",-1219.69,0.00042665,120,"2026-05-06T06:34:14.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708039,1778049254000,"fUSD",-2853.0478,0.00042665,120,"2026-05-06T06:34:14.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708064,1778049254000,"fUSD",-1219.78584259,0.00042665,120,"2026-05-06T06:34:14.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708038,1778049254000,"fUSD",-2852.96,0.00042665,120,"2026-05-06T06:34:14.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708036,1778049254000,"fUSD",-2852.96,0.00042665,120,"2026-05-06T06:34:14.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708037,1778049254000,"fUSD",-2852.96,0.00042665,120,"2026-05-06T06:34:14.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708041,1778049254000,"fUSD",-500.0,0.00042665,120,"2026-05-06T06:34:14.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708046,1778049254000,"fUSD",-500.0,0.00042665,120,"2026-05-06T06:34:14.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708043,1778049254000,"fUSD",-500.0,0.00042665,120,"2026-05-06T06:34:14.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708042,1778049254000,"fUSD",-582.10574026,0.00042665,120,"2026-05-06T06:34:14.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708047,1778049254000,"fUSD",-500.0,0.00042665,120,"2026-05-06T06:34:14.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708045,1778049254000,"fUSD",-500.0,0.00042665,120,"2026-05-06T06:34:14.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708044,1778049254000,"fUSD",-500.0,0.00042665,120,"2026-05-06T06:34:14.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708048,1778049254000,"fUSD",-500.0,0.00042665,120,"2026-05-06T06:34:14.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708050,1778049254000,"fUSD",-1219.69,0.00042665,120,"2026-05-06T06:34:14.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708049,1778049254000,"fUSD",-352.50493473,0.00042665,120,"2026-05-06T06:34:14.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708051,1778049254000,"fUSD",-1219.69,0.00042665,120,"2026-05-06T06:34:14.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708052,1778049254000,"fUSD",-1219.69,0.00042665,120,"2026-05-06T06:34:14.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708054,1778049254000,"fUSD",-1219.69,0.00042665,120,"2026-05-06T06:34:14.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708058,1778049254000,"fUSD",-1219.69,0.00042665,120,"2026-05-06T06:34:14.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708060,1778049254000,"fUSD",-1219.69,0.00042665,120,"2026-05-06T06:34:14.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708055,1778049254000,"fUSD",-1219.69,0.00042665,120,"2026-05-06T06:34:14.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708053,1778049254000,"fUSD",-1219.69,0.00042665,120,"2026-05-06T06:34:14.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708056,1778049254000,"fUSD",-1219.69,0.00042665,120,"2026-05-06T06:34:14.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708059,1778049254000,"fUSD",-1219.69,0.00042665,120,"2026-05-06T06:34:14.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708130,1778049255000,"fUSD",-1920.959522,0.00042683,28,"2026-05-06T06:34:15.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708129,1778049255000,"fUSD",-1920.959522,0.00042683,28,"2026-05-06T06:34:15.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708124,1778049255000,"fUSD",-1920.959522,0.00042683,28,"2026-05-06T06:34:15.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708123,1778049255000,"fUSD",-281.783475,0.00042683,120,"2026-05-06T06:34:15.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708117,1778049255000,"fUSD",-281.783483,0.00042683,120,"2026-05-06T06:34:15.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708119,1778049255000,"fUSD",-281.783483,0.00042683,120,"2026-05-06T06:34:15.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708122,1778049255000,"fUSD",-281.783483,0.00042683,120,"2026-05-06T06:34:15.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708114,1778049255000,"fUSD",-281.783483,0.00042683,120,"2026-05-06T06:34:15.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708121,1778049255000,"fUSD",-281.783483,0.00042683,120,"2026-05-06T06:34:15.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708120,1778049255000,"fUSD",-281.783483,0.00042683,120,"2026-05-06T06:34:15.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708128,1778049255000,"fUSD",-1920.959522,0.00042683,28,"2026-05-06T06:34:15.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708118,1778049255000,"fUSD",-281.783483,0.00042683,120,"2026-05-06T06:34:15.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708139,1778049255000,"fUSD",-910.238616,0.00042683,7,"2026-05-06T06:34:15.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708149,1778049255000,"fUSD",-910.238616,0.00042683,7,"2026-05-06T06:34:15.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708136,1778049255000,"fUSD",-1529.201548,0.00042683,120,"2026-05-06T06:34:15.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708134,1778049255000,"fUSD",-1920.959522,0.00042683,28,"2026-05-06T06:34:15.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708133,1778049255000,"fUSD",-1920.959522,0.00042683,28,"2026-05-06T06:34:15.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708132,1778049255000,"fUSD",-1920.959522,0.00042683,28,"2026-05-06T06:34:15.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708131,1778049255000,"fUSD",-1920.959522,0.00042683,28,"2026-05-06T06:34:15.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708138,1778049255000,"fUSD",-1529.201548,0.00042683,120,"2026-05-06T06:34:15.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708135,1778049255000,"fUSD",-1920.95951806,0.00042683,28,"2026-05-06T06:34:15.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708137,1778049255000,"fUSD",-1529.201548,0.00042683,120,"2026-05-06T06:34:15.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708150,1778049255000,"fUSD",-1529.201548,0.00042683,120,"2026-05-06T06:34:15.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708146,1778049255000,"fUSD",-243.725788,0.00042683,30,"2026-05-06T06:34:15.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708145,1778049255000,"fUSD",-910.238616,0.00042683,7,"2026-05-06T06:34:15.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708116,1778049255000,"fUSD",-281.783483,0.00042683,120,"2026-05-06T06:34:15.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708140,1778049255000,"fUSD",-910.238616,0.00042683,7,"2026-05-06T06:34:15.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708126,1778049255000,"fUSD",-1920.959522,0.00042683,28,"2026-05-06T06:34:15.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708091,1778049255000,"fUSD",-151.0,0.00042666,60,"2026-05-06T06:34:15.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708125,1778049255000,"fUSD",-1920.959522,0.00042683,28,"2026-05-06T06:34:15.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708089,1778049255000,"fUSD",-151.0,0.00042666,60,"2026-05-06T06:34:15.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708088,1778049255000,"fUSD",-1535.0,0.00042666,30,"2026-05-06T06:34:15.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708087,1778049255000,"fUSD",-200.0,0.00042666,7,"2026-05-06T06:34:15.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708090,1778049255000,"fUSD",-151.0,0.00042666,60,"2026-05-06T06:34:15.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708096,1778049255000,"fUSD",-151.0,0.00042666,60,"2026-05-06T06:34:15.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708092,1778049255000,"fUSD",-151.0,0.00042666,60,"2026-05-06T06:34:15.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708093,1778049255000,"fUSD",-151.0,0.00042666,60,"2026-05-06T06:34:15.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708101,1778049255000,"fUSD",-500.0,0.00042666,120,"2026-05-06T06:34:15.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708095,1778049255000,"fUSD",-151.0,0.00042666,60,"2026-05-06T06:34:15.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708097,1778049255000,"fUSD",-151.0,0.00042666,60,"2026-05-06T06:34:15.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708094,1778049255000,"fUSD",-175.04467905,0.00042666,30,"2026-05-06T06:34:15.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708099,1778049255000,"fUSD",-200.0,0.00042666,7,"2026-05-06T06:34:15.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708098,1778049255000,"fUSD",-153.405141,0.00042666,60,"2026-05-06T06:34:15.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708100,1778049255000,"fUSD",-500.0,0.00042666,120,"2026-05-06T06:34:15.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708103,1778049255000,"fUSD",-500.0,0.00042666,120,"2026-05-06T06:34:15.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708112,1778049255000,"fUSD",-281.783483,0.00042683,120,"2026-05-06T06:34:15.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708113,1778049255000,"fUSD",-281.783483,0.00042683,120,"2026-05-06T06:34:15.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708102,1778049255000,"fUSD",-500.0,0.00042666,120,"2026-05-06T06:34:15.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708107,1778049255000,"fUSD",-640.0,0.00042666,120,"2026-05-06T06:34:15.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708108,1778049255000,"fUSD",-5263.0,0.00042666,120,"2026-05-06T06:34:15.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708104,1778049255000,"fUSD",-500.0,0.00042666,120,"2026-05-06T06:34:15.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708105,1778049255000,"fUSD",-500.0,0.00042666,120,"2026-05-06T06:34:15.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708143,1778049255000,"fUSD",-1529.201548,0.00042683,120,"2026-05-06T06:34:15.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708106,1778049255000,"fUSD",-500.0,0.00042666,120,"2026-05-06T06:34:15.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708109,1778049255000,"fUSD",-200.0,0.00042666,7,"2026-05-06T06:34:15.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708111,1778049255000,"fUSD",-938.47,0.0004268,30,"2026-05-06T06:34:15.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708115,1778049255000,"fUSD",-281.783483,0.00042683,120,"2026-05-06T06:34:15.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708127,1778049255000,"fUSD",-1920.959522,0.00042683,28,"2026-05-06T06:34:15.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708144,1778049255000,"fUSD",-1529.201548,0.00042683,120,"2026-05-06T06:34:15.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708110,1778049255000,"fUSD",-300.0,0.0004267,3,"2026-05-06T06:34:15.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708151,1778049255000,"fUSD",-1529.201548,0.00042683,120,"2026-05-06T06:34:15.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708183,1778049255000,"fUSD",-328.357965,0.00042683,120,"2026-05-06T06:34:15.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708182,1778049255000,"fUSD",-1382.682322,0.00042683,120,"2026-05-06T06:34:15.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708188,1778049255000,"fUSD",-607.81341,0.00042683,120,"2026-05-06T06:34:15.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708187,1778049255000,"fUSD",-607.81341,0.00042683,120,"2026-05-06T06:34:15.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708189,1778049255000,"fUSD",-328.357965,0.00042683,120,"2026-05-06T06:34:15.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708180,1778049255000,"fUSD",-1382.682312,0.00042683,120,"2026-05-06T06:34:15.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708186,1778049255000,"fUSD",-328.357965,0.00042683,120,"2026-05-06T06:34:15.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708185,1778049255000,"fUSD",-607.81341,0.00042683,120,"2026-05-06T06:34:15.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708184,1778049255000,"fUSD",-607.81341,0.00042683,120,"2026-05-06T06:34:15.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708178,1778049255000,"fUSD",-1382.682312,0.00042683,120,"2026-05-06T06:34:15.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708191,1778049255000,"fUSD",-607.81341,0.00042683,120,"2026-05-06T06:34:15.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708190,1778049255000,"fUSD",-607.81341,0.00042683,120,"2026-05-06T06:34:15.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708193,1778049255000,"fUSD",-607.81341,0.00042683,120,"2026-05-06T06:34:15.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708192,1778049255000,"fUSD",-328.357966,0.00042683,120,"2026-05-06T06:34:15.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708194,1778049255000,"fUSD",-607.813417,0.00042683,120,"2026-05-06T06:34:15.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708197,1778049255000,"fUSD",-964.36917,0.00042683,120,"2026-05-06T06:34:15.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708195,1778049255000,"fUSD",-318.019443,0.00042683,30,"2026-05-06T06:34:15.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708199,1778049255000,"fUSD",-151.0,0.00042683,120,"2026-05-06T06:34:15.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708198,1778049255000,"fUSD",-318.019443,0.00042683,30,"2026-05-06T06:34:15.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708196,1778049255000,"fUSD",-318.019443,0.00042683,30,"2026-05-06T06:34:15.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708200,1778049255000,"fUSD",-964.36917,0.00042683,120,"2026-05-06T06:34:15.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708202,1778049255000,"fUSD",-964.36917,0.00042683,120,"2026-05-06T06:34:15.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708204,1778049255000,"fUSD",-1419.836767,0.00042683,120,"2026-05-06T06:34:15.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708201,1778049255000,"fUSD",-318.019443,0.00042683,30,"2026-05-06T06:34:15.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708205,1778049255000,"fUSD",-1419.836767,0.00042683,120,"2026-05-06T06:34:15.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708206,1778049255000,"fUSD",-1419.836767,0.00042683,120,"2026-05-06T06:34:15.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708148,1778049255000,"fUSD",-243.725788,0.00042683,30,"2026-05-06T06:34:15.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708177,1778049255000,"fUSD",-1382.682312,0.00042683,120,"2026-05-06T06:34:15.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708181,1778049255000,"fUSD",-1382.682312,0.00042683,120,"2026-05-06T06:34:15.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708203,1778049255000,"fUSD",-964.36918,0.00042683,120,"2026-05-06T06:34:15.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708172,1778049255000,"fUSD",-218.23267,0.00042683,120,"2026-05-06T06:34:15.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708179,1778049255000,"fUSD",-1382.682312,0.00042683,120,"2026-05-06T06:34:15.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708152,1778049255000,"fUSD",-1529.201548,0.00042683,120,"2026-05-06T06:34:15.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708142,1778049255000,"fUSD",-1529.201548,0.00042683,120,"2026-05-06T06:34:15.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708147,1778049255000,"fUSD",-910.238616,0.00042683,7,"2026-05-06T06:34:15.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708154,1778049255000,"fUSD",-243.725788,0.00042683,30,"2026-05-06T06:34:15.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708165,1778049255000,"fUSD",-910.23861,0.00042683,7,"2026-05-06T06:34:15.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708141,1778049255000,"fUSD",-910.238616,0.00042683,7,"2026-05-06T06:34:15.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708153,1778049255000,"fUSD",-910.238616,0.00042683,7,"2026-05-06T06:34:15.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708160,1778049255000,"fUSD",-1529.201539,0.00042683,120,"2026-05-06T06:34:15.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708157,1778049255000,"fUSD",-910.238616,0.00042683,7,"2026-05-06T06:34:15.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708162,1778049255000,"fUSD",-910.238616,0.00042683,7,"2026-05-06T06:34:15.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708156,1778049255000,"fUSD",-243.725788,0.00042683,30,"2026-05-06T06:34:15.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708155,1778049255000,"fUSD",-910.238616,0.00042683,7,"2026-05-06T06:34:15.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708164,1778049255000,"fUSD",-910.238616,0.00042683,7,"2026-05-06T06:34:15.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708159,1778049255000,"fUSD",-1529.201548,0.00042683,120,"2026-05-06T06:34:15.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708174,1778049255000,"fUSD",-151.0,0.00042683,120,"2026-05-06T06:34:15.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708161,1778049255000,"fUSD",-243.725788,0.00042683,30,"2026-05-06T06:34:15.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708176,1778049255000,"fUSD",-1382.682312,0.00042683,120,"2026-05-06T06:34:15.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708173,1778049255000,"fUSD",-151.0,0.00042683,120,"2026-05-06T06:34:15.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708169,1778049255000,"fUSD",-151.0,0.00042683,120,"2026-05-06T06:34:15.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708170,1778049255000,"fUSD",-151.0,0.00042683,120,"2026-05-06T06:34:15.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708171,1778049255000,"fUSD",-151.0,0.00042683,120,"2026-05-06T06:34:15.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708168,1778049255000,"fUSD",-151.0,0.00042683,120,"2026-05-06T06:34:15.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708166,1778049255000,"fUSD",-243.725788,0.00042683,30,"2026-05-06T06:34:15.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708167,1778049255000,"fUSD",-243.725781,0.00042683,30,"2026-05-06T06:34:15.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708163,1778049255000,"fUSD",-243.725788,0.00042683,30,"2026-05-06T06:34:15.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708158,1778049255000,"fUSD",-1529.201548,0.00042683,120,"2026-05-06T06:34:15.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708175,1778049255000,"fUSD",-1382.682312,0.00042683,120,"2026-05-06T06:34:15.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708218,1778049256000,"fUSD",-572274.50568924,0.00042684,30,"2026-05-06T06:34:16.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708216,1778049256000,"fUSD",-158.0,0.00042683,120,"2026-05-06T06:34:16.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708215,1778049256000,"fUSD",-609.0,0.00042683,120,"2026-05-06T06:34:16.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708213,1778049256000,"fUSD",-441.0,0.00042683,120,"2026-05-06T06:34:16.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708214,1778049256000,"fUSD",-153.0,0.00042683,120,"2026-05-06T06:34:16.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708208,1778049256000,"fUSD",-278.48938,0.00042683,120,"2026-05-06T06:34:16.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708212,1778049256000,"fUSD",-348926.14872092,0.00042683,48,"2026-05-06T06:34:16.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708209,1778049256000,"fUSD",-278.48938,0.00042683,120,"2026-05-06T06:34:16.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708210,1778049256000,"fUSD",-278.48938,0.00042683,120,"2026-05-06T06:34:16.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708207,1778049256000,"fUSD",-1419.836768,0.00042683,120,"2026-05-06T06:34:16.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708217,1778049256000,"fUSD",-155.0,0.00042683,120,"2026-05-06T06:34:16.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708211,1778049256000,"fUSD",-278.48939,0.00042683,120,"2026-05-06T06:34:16.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708219,1778049256000,"fUSD",-299.54,0.00038413,2,"2026-05-06T06:34:16.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708224,1778049256000,"fUSD",-1618.50547224,0.0003,3,"2026-05-06T06:34:16.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708223,1778049256000,"fUSD",-159.91306228,0.0002,2,"2026-05-06T06:34:16.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708220,1778049256000,"fUSD",-1204.59658555,0.00018,2,"2026-05-06T06:34:16.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708233,1778049256000,"fUSD",-500.0,0.00035616,7,"2026-05-06T06:34:16.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708232,1778049256000,"fUSD",-500.0,0.00035616,7,"2026-05-06T06:34:16.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708231,1778049256000,"fUSD",-155.0,0.00031342,30,"2026-05-06T06:34:16.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708226,1778049256000,"fUSD",-300.0,0.00038413,2,"2026-05-06T06:34:16.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708227,1778049256000,"fUSD",-395.81661262,0.0004,2,"2026-05-06T06:34:16.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708234,1778049256000,"fUSD",-500.0,0.00035616,7,"2026-05-06T06:34:16.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708230,1778049256000,"fUSD",-1150.55390039,0.00042,30,"2026-05-06T06:34:16.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708228,1778049256000,"fUSD",-1583.60000411,0.0004,2,"2026-05-06T06:34:16.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708222,1778049256000,"fUSD",-159.91306228,0.0002,2,"2026-05-06T06:34:16.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708225,1778049256000,"fUSD",-0.46,0.00038413,2,"2026-05-06T06:34:16.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708221,1778049256000,"fUSD",-159.91306228,0.0002,2,"2026-05-06T06:34:16.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708229,1778049256000,"fUSD",-588.95083469,0.0004,120,"2026-05-06T06:34:16.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708241,1778049257000,"fUSD",-500.0,0.00012699,2,"2026-05-06T06:34:17.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708248,1778049257000,"fUSD",-500.0,0.00035616,7,"2026-05-06T06:34:17.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708245,1778049257000,"fUSD",-640.78975231,0.00012699,2,"2026-05-06T06:34:17.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708242,1778049257000,"fUSD",-500.0,0.00012699,2,"2026-05-06T06:34:17.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708247,1778049257000,"fUSD",-500.0,0.00035616,7,"2026-05-06T06:34:17.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708243,1778049257000,"fUSD",-500.0,0.00012699,2,"2026-05-06T06:34:17.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708246,1778049257000,"fUSD",-158.0,0.00032342,30,"2026-05-06T06:34:17.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708251,1778049257000,"fUSD",-500.0,0.00035616,7,"2026-05-06T06:34:17.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708238,1778049257000,"fUSD",-500.0,0.00035616,7,"2026-05-06T06:34:17.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708253,1778049257000,"fUSD",-500.0,0.00035616,7,"2026-05-06T06:34:17.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708252,1778049257000,"fUSD",-500.0,0.00035616,7,"2026-05-06T06:34:17.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708240,1778049257000,"fUSD",-70673.35169417,0.00042684,30,"2026-05-06T06:34:17.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708239,1778049257000,"fUSD",-122.14765282,0.00042,30,"2026-05-06T06:34:17.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708237,1778049257000,"fUSD",-500.0,0.00035616,7,"2026-05-06T06:34:17.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708236,1778049257000,"fUSD",-380.65946396,0.00035616,7,"2026-05-06T06:34:17.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708244,1778049257000,"fUSD",-500.0,0.00012699,2,"2026-05-06T06:34:17.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708235,1778049257000,"fUSD",-119.34053604,0.00035616,7,"2026-05-06T06:34:17.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708250,1778049257000,"fUSD",-500.0,0.00035616,7,"2026-05-06T06:34:17.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708249,1778049257000,"fUSD",-500.0,0.00035616,7,"2026-05-06T06:34:17.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708272,1778049257000,"fUSD",-2983.4383552,0.00038992,2,"2026-05-06T06:34:17.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708255,1778049257000,"fUSD",-500.0,0.00035616,7,"2026-05-06T06:34:17.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708269,1778049257000,"fUSD",-98.78095269,0.00038413,2,"2026-05-06T06:34:17.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708270,1778049257000,"fUSD",-483.27319916,0.00038413,2,"2026-05-06T06:34:17.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708271,1778049257000,"fUSD",-2256.36250661,0.00038992,2,"2026-05-06T06:34:17.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708267,1778049257000,"fUSD",-109.84947185,0.00035616,7,"2026-05-06T06:34:17.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708268,1778049257000,"fUSD",-201.21904731,0.00038413,2,"2026-05-06T06:34:17.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708266,1778049257000,"fUSD",-165.20807457,0.00032,120,"2026-05-06T06:34:17.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708257,1778049257000,"fUSD",-406.64205581,0.00035616,7,"2026-05-06T06:34:17.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708261,1778049257000,"fUSD",-500.0,0.00035616,7,"2026-05-06T06:34:17.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708273,1778049257000,"fUSD",-10000.01,0.000124,2,"2026-05-06T06:34:17.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708259,1778049257000,"fUSD",-500.0,0.00035616,7,"2026-05-06T06:34:17.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708260,1778049257000,"fUSD",-500.0,0.00035616,7,"2026-05-06T06:34:17.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708263,1778049257000,"fUSD",-500.0,0.00035616,7,"2026-05-06T06:34:17.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708265,1778049257000,"fUSD",-390.15052815,0.00035616,7,"2026-05-06T06:34:17.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708264,1778049257000,"fUSD",-244.55269391,0.00035616,7,"2026-05-06T06:34:17.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708256,1778049257000,"fUSD",-93.35794419,0.00035616,7,"2026-05-06T06:34:17.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708258,1778049257000,"fUSD",-500.0,0.00035616,7,"2026-05-06T06:34:17.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708254,1778049257000,"fUSD",-500.0,0.00035616,7,"2026-05-06T06:34:17.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708262,1778049257000,"fUSD",-500.0,0.00035616,7,"2026-05-06T06:34:17.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708276,1778049258000,"fUSD",-8765.79635499,0.000107,2,"2026-05-06T06:34:18.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708275,1778049258000,"fUSD",-1234.21364501,0.00010204,2,"2026-05-06T06:34:18.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708274,1778049258000,"fUSD",18093.94524397,0.000107,2,"2026-05-06T06:34:18.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708277,1778049259000,"fUSD",-300.0,0.00010699,2,"2026-05-06T06:34:19.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708278,1778049259000,"fUSD",-9700.01,0.000107,2,"2026-05-06T06:34:19.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708279,1778049260000,"fUSD",-10000.01,0.000107,2,"2026-05-06T06:34:20.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708280,1778049261000,"fUSD",-10000.01,0.000107,2,"2026-05-06T06:34:21.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708282,1778049420000,"fUSD",-10000.01,0.000107,2,"2026-05-06T06:37:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708281,1778049420000,"fUSD",-10000.01,0.000107,2,"2026-05-06T06:37:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708284,1778049422000,"fUSD",-7810.50413002,0.000107,2,"2026-05-06T06:37:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708283,1778049422000,"fUSD",-2189.50586998,0.00010452,2,"2026-05-06T06:37:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708292,1778049581000,"fUSD",-500.0,0.00011999,2,"2026-05-06T06:39:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708285,1778049581000,"fUSD",-10000.01,0.000107,2,"2026-05-06T06:39:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708286,1778049581000,"fUSD",-480.66232795,0.000107,2,"2026-05-06T06:39:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708287,1778049581000,"fUSD",-5000.0,0.00011224,2,"2026-05-06T06:39:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708291,1778049581000,"fUSD",-500.0,0.00011999,2,"2026-05-06T06:39:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708289,1778049581000,"fUSD",-500.0,0.00011999,2,"2026-05-06T06:39:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708290,1778049581000,"fUSD",-500.0,0.00011999,2,"2026-05-06T06:39:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708293,1778049581000,"fUSD",-500.0,0.00011999,2,"2026-05-06T06:39:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708294,1778049581000,"fUSD",-419.34767205,0.00011999,2,"2026-05-06T06:39:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708295,1778049581000,"fUSD",-150.0,0.00011559,2,"2026-05-06T06:39:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708296,1778049581000,"fUSD",-80.65232795,0.00011999,2,"2026-05-06T06:39:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708288,1778049581000,"fUSD",-1600.0,0.0001166,2,"2026-05-06T06:39:41.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708298,1778049582000,"fUSD",-255.0,0.00011737,2,"2026-05-06T06:39:42.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708297,1778049582000,"fUSD",-150.0,0.00010699,2,"2026-05-06T06:39:42.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708300,1778049585000,"fUSD",-1852.42,0.00011498,2,"2026-05-06T06:39:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708299,1778049585000,"fUSD",-250.0,0.00011224,2,"2026-05-06T06:39:45.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708301,1778049586000,"fUSD",300.0,0.00010699,2,"2026-05-06T06:39:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708304,1778049586000,"fUSD",-1680.0,0.00011769,2,"2026-05-06T06:39:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708303,1778049586000,"fUSD",-420.0,0.00011761,2,"2026-05-06T06:39:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708302,1778049586000,"fUSD",1200.0,0.00010699,2,"2026-05-06T06:39:46.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708305,1778049591000,"fUSD",-2000.0,0.00011743,2,"2026-05-06T06:39:51.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708310,1778049852000,"fUSD",-1187.29309153,0.0001216,2,"2026-05-06T06:44:12.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708309,1778049852000,"fUSD",-500.0,0.00011605,2,"2026-05-06T06:44:12.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708311,1778049852000,"fUSD",-177.92,0.00012329,2,"2026-05-06T06:44:12.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708312,1778049852000,"fUSD",-3181.35556849,0.00012399,2,"2026-05-06T06:44:12.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708315,1778049852000,"fUSD",-4580.19268305,0.00012475,2,"2026-05-06T06:44:12.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708314,1778049852000,"fUSD",-199.87925393,0.000124,2,"2026-05-06T06:44:12.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708316,1778049852000,"fUSD",-3181.35556843,0.00012566,2,"2026-05-06T06:44:12.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708317,1778049852000,"fUSD",-607616.26817768,0.00012578,2,"2026-05-06T06:44:12.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708313,1778049852000,"fUSD",-1375.73565689,0.000124,2,"2026-05-06T06:44:12.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708321,1778049854000,"fUSD",-296.58,0.00011555,2,"2026-05-06T06:44:14.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708320,1778049854000,"fUSD",-203.42,0.00011384,2,"2026-05-06T06:44:14.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708319,1778049854000,"fUSD",-500.0,0.00011384,2,"2026-05-06T06:44:14.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708318,1778049854000,"fUSD",203.42,5.692e-05,2,"2026-05-06T06:44:14.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708322,1778049855000,"fUSD",-500.0,0.00011555,2,"2026-05-06T06:44:15.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708323,1778049856000,"fUSD",-500.0,0.00011555,2,"2026-05-06T06:44:16.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708326,1778049857000,"fUSD",-500.0,0.00011555,2,"2026-05-06T06:44:17.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708325,1778049857000,"fUSD",-333.45524975,0.00011555,2,"2026-05-06T06:44:17.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708324,1778049857000,"fUSD",-166.54475025,0.0001,2,"2026-05-06T06:44:17.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708327,1778049858000,"fUSD",-500.0,0.00011555,2,"2026-05-06T06:44:18.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708330,1778049858000,"fUSD",-120.11524975,0.00011704,2,"2026-05-06T06:44:18.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708329,1778049858000,"fUSD",-157.72,0.00011657,2,"2026-05-06T06:44:18.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708328,1778049858000,"fUSD",-222.16475025,0.00011555,2,"2026-05-06T06:44:18.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708333,1778049859000,"fUSD",-166.11,0.000116,2,"2026-05-06T06:44:19.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708331,1778049859000,"fUSD",-79.88475025,0.00011704,2,"2026-05-06T06:44:19.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708332,1778049859000,"fUSD",-166.66,0.00011813,2,"2026-05-06T06:44:19.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708338,1778049860000,"fUSD",-500.0,0.00012577,2,"2026-05-06T06:44:20.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708337,1778049860000,"fUSD",-166.66,0.00012203,2,"2026-05-06T06:44:20.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708336,1778049860000,"fUSD",-600.10940529,0.0001206,2,"2026-05-06T06:44:20.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708334,1778049860000,"fUSD",-300.0,0.00012054,2,"2026-05-06T06:44:20.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708335,1778049860000,"fUSD",-5012.97,0.00012055,2,"2026-05-06T06:44:20.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708339,1778049861000,"fUSD",-207.8284994,0.00012577,2,"2026-05-06T06:44:21.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708341,1778049861000,"fUSD",-2003.059,0.00012577,2,"2026-05-06T06:44:21.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708340,1778049861000,"fUSD",-150.0,0.00012577,2,"2026-05-06T06:44:21.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708342,1778049861000,"fUSD",-200.319,0.00012577,2,"2026-05-06T06:44:21.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708344,1778049861000,"fUSD",-892383.73182232,0.00012578,2,"2026-05-06T06:44:21.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708345,1778049861000,"fUSD",-166.66,0.00012593,2,"2026-05-06T06:44:21.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708343,1778049861000,"fUSD",-150.0,0.00012577,2,"2026-05-06T06:44:21.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708346,1778049861000,"fUSD",-3004.73318439,0.00012676,2,"2026-05-06T06:44:21.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708348,1778049861000,"fUSD",-6793.3795,0.00012856,2,"2026-05-06T06:44:21.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708347,1778049861000,"fUSD",-157.72,0.00012822,2,"2026-05-06T06:44:21.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708349,1778049861000,"fUSD",-166.66,0.00012983,2,"2026-05-06T06:44:21.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708350,1778049861000,"fUSD",1000.0,0.00011452,2,"2026-05-06T06:44:21.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708351,1778049861000,"fUSD",300.0,0.00012054,2,"2026-05-06T06:44:21.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708352,1778049862000,"fUSD",500.0,0.00012577,2,"2026-05-06T06:44:22.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708353,1778049862000,"fUSD",500.0,0.00012577,2,"2026-05-06T06:44:22.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708354,1778049862000,"fUSD",500.0,0.00012577,2,"2026-05-06T06:44:22.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708356,1778049862000,"fUSD",500.0,0.00012577,2,"2026-05-06T06:44:22.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708357,1778049862000,"fUSD",500.0,0.00012577,2,"2026-05-06T06:44:22.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708358,1778049862000,"fUSD",500.0,0.00012577,2,"2026-05-06T06:44:22.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708359,1778049862000,"fUSD",500.0,0.00012577,2,"2026-05-06T06:44:22.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708361,1778049862000,"fUSD",500.0,0.00012577,2,"2026-05-06T06:44:22.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708355,1778049862000,"fUSD",500.0,0.00012577,2,"2026-05-06T06:44:22.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708360,1778049862000,"fUSD",500.0,0.00012577,2,"2026-05-06T06:44:22.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708363,1778049862000,"fUSD",416.883009,0.00012577,2,"2026-05-06T06:44:22.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708364,1778049862000,"fUSD",500.0,0.00012577,2,"2026-05-06T06:44:22.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708365,1778049862000,"fUSD",500.0,0.00012577,2,"2026-05-06T06:44:22.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708367,1778049862000,"fUSD",500.0,0.00012577,2,"2026-05-06T06:44:22.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708369,1778049862000,"fUSD",500.0,0.00012577,2,"2026-05-06T06:44:22.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708366,1778049862000,"fUSD",500.0,0.00012577,2,"2026-05-06T06:44:22.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708368,1778049862000,"fUSD",500.0,0.00012577,2,"2026-05-06T06:44:22.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708362,1778049862000,"fUSD",500.0,0.00012577,2,"2026-05-06T06:44:22.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708370,1778049863000,"fUSD",469.0772,0.00012856,2,"2026-05-06T06:44:23.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708371,1778049863000,"fUSD",206.42212068,0.00012577,2,"2026-05-06T06:44:23.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708373,1778049863000,"fUSD",-500.0,0.00012577,2,"2026-05-06T06:44:23.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708374,1778049863000,"fUSD",-500.0,0.00012577,2,"2026-05-06T06:44:23.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708372,1778049863000,"fUSD",-500.0,0.00012577,2,"2026-05-06T06:44:23.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708379,1778049864000,"fUSD",-250.0,0.00012577,2,"2026-05-06T06:44:24.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708376,1778049864000,"fUSD",250.0,7.846e-05,2,"2026-05-06T06:44:24.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708375,1778049864000,"fUSD",250.0,6.261e-05,2,"2026-05-06T06:44:24.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708378,1778049864000,"fUSD",-250.0,0.00012577,2,"2026-05-06T06:44:24.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708380,1778049864000,"fUSD",-250.0,0.00012577,2,"2026-05-06T06:44:24.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708377,1778049864000,"fUSD",-250.0,9.982e-05,2,"2026-05-06T06:44:24.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708381,1778049864000,"fUSD",-126.71077708,0.00012577,2,"2026-05-06T06:44:24.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708383,1778049864000,"fUSD",-91.86978955,0.00012577,2,"2026-05-06T06:44:24.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708384,1778049864000,"fUSD",-462.23760216,0.00012577,2,"2026-05-06T06:44:24.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708385,1778049864000,"fUSD",-37.76239784,0.00012577,2,"2026-05-06T06:44:24.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708386,1778049864000,"fUSD",-500.0,0.00012163,2,"2026-05-06T06:44:24.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708382,1778049864000,"fUSD",-281.41943337,0.00012577,2,"2026-05-06T06:44:24.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708387,1778050025000,"fUSD",-532.98,0.00011438,2,"2026-05-06T06:47:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708389,1778050089000,"fUSD",-32.98,0.00012163,2,"2026-05-06T06:48:09.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708388,1778050089000,"fUSD",-500.0,0.00011505,2,"2026-05-06T06:48:09.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708390,1778050090000,"fUSD",-532.98,0.00012163,2,"2026-05-06T06:48:10.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708391,1778050154000,"fUSD",-532.98,0.00012163,2,"2026-05-06T06:49:14.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708403,1778050155000,"fUSD",-500.0,0.00012577,2,"2026-05-06T06:49:15.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708401,1778050155000,"fUSD",-1545.87853812,0.00012577,2,"2026-05-06T06:49:15.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708398,1778050155000,"fUSD",-1545.87853812,0.00012577,2,"2026-05-06T06:49:15.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708400,1778050155000,"fUSD",-1545.87853812,0.00012577,2,"2026-05-06T06:49:15.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708399,1778050155000,"fUSD",-353.7293498,0.00012577,2,"2026-05-06T06:49:15.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708402,1778050155000,"fUSD",-500.0,0.00012577,2,"2026-05-06T06:49:15.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708396,1778050155000,"fUSD",-385.61465375,0.00012577,2,"2026-05-06T06:49:15.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708395,1778050155000,"fUSD",-150.0,0.00012576,2,"2026-05-06T06:49:15.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708394,1778050155000,"fUSD",-1200.0,0.00012576,2,"2026-05-06T06:49:15.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708392,1778050155000,"fUSD",-847.010878,0.00012163,2,"2026-05-06T06:49:15.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708397,1778050155000,"fUSD",-1545.87853812,0.00012577,2,"2026-05-06T06:49:15.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708405,1778050155000,"fUSD",-465.90794738,0.00012577,2,"2026-05-06T06:49:15.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708393,1778050155000,"fUSD",-227.0,0.00012576,2,"2026-05-06T06:49:15.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708407,1778050155000,"fUSD",-500.0,0.00012577,2,"2026-05-06T06:49:15.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708417,1778050155000,"fUSD",-532.98,0.00012846,2,"2026-05-06T06:49:15.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708415,1778050155000,"fUSD",-169.0,0.00012846,2,"2026-05-06T06:49:15.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708414,1778050155000,"fUSD",-169.0,0.00012846,2,"2026-05-06T06:49:15.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708413,1778050155000,"fUSD",-169.0,0.00012846,2,"2026-05-06T06:49:15.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708411,1778050155000,"fUSD",-250.0,0.00012582,2,"2026-05-06T06:49:15.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708416,1778050155000,"fUSD",-985453.7032681,0.00012846,2,"2026-05-06T06:49:15.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708410,1778050155000,"fUSD",-500.0,0.00012577,2,"2026-05-06T06:49:15.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708409,1778050155000,"fUSD",-500.0,0.00012577,2,"2026-05-06T06:49:15.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708408,1778050155000,"fUSD",-500.0,0.00012577,2,"2026-05-06T06:49:15.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708406,1778050155000,"fUSD",-345.82603638,0.00012577,2,"2026-05-06T06:49:15.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708412,1778050155000,"fUSD",-169.0,0.00012846,2,"2026-05-06T06:49:15.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708404,1778050155000,"fUSD",-461.69371411,0.00012577,2,"2026-05-06T06:49:15.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708418,1778050156000,"fUSD",-532.98,0.00012846,2,"2026-05-06T06:49:16.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708421,1778050157000,"fUSD",-532.98,0.00012846,2,"2026-05-06T06:49:17.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708420,1778050157000,"fUSD",-380.55376571,0.00012846,2,"2026-05-06T06:49:17.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708419,1778050157000,"fUSD",-152.42623429,0.00012477,2,"2026-05-06T06:49:17.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708423,1778050158000,"fUSD",-532.98,0.00012846,2,"2026-05-06T06:49:18.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708422,1778050158000,"fUSD",-532.98,0.00012846,2,"2026-05-06T06:49:18.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708424,1778050159000,"fUSD",-532.98,0.00012846,2,"2026-05-06T06:49:19.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708425,1778050159000,"fUSD",-532.98,0.0001258,2,"2026-05-06T06:49:19.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708426,1778050160000,"fUSD",-532.98,0.0001258,2,"2026-05-06T06:49:20.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708428,1778050160000,"fUSD",1904.37240159,0.00030137,120,"2026-05-06T06:49:20.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708427,1778050160000,"fUSD",-532.98,0.0001258,2,"2026-05-06T06:49:20.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708430,1778050161000,"fUSD",-500.0,0.0001258,2,"2026-05-06T06:49:21.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708429,1778050161000,"fUSD",-532.98,0.0001258,2,"2026-05-06T06:49:21.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708433,1778050162000,"fUSD",-129.22,0.0001258,2,"2026-05-06T06:49:22.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708434,1778050162000,"fUSD",-220.78,0.00012846,2,"2026-05-06T06:49:22.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708432,1778050162000,"fUSD",-150.0,0.00012425,2,"2026-05-06T06:49:22.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708431,1778050162000,"fUSD",-500.0,0.0001258,2,"2026-05-06T06:49:22.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708438,1778050163000,"fUSD",-1379.990878,0.00012318,2,"2026-05-06T06:49:23.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708436,1778050163000,"fUSD",-500.0,0.00012318,2,"2026-05-06T06:49:23.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708437,1778050163000,"fUSD",-500.0,0.00012318,2,"2026-05-06T06:49:23.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708435,1778050163000,"fUSD",-500.0,0.00012318,2,"2026-05-06T06:49:23.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708616,1778050324000,"fUSD",-1379.990878,0.00012318,2,"2026-05-06T06:52:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708618,1778050324000,"fUSD",-1379.990878,0.00012318,2,"2026-05-06T06:52:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708617,1778050324000,"fUSD",-1379.990878,0.00012318,2,"2026-05-06T06:52:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708621,1778050325000,"fUSD",-1379.990878,0.00012318,2,"2026-05-06T06:52:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708620,1778050325000,"fUSD",-1379.990878,0.00012318,2,"2026-05-06T06:52:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708619,1778050325000,"fUSD",500.0,0.0002819,120,"2026-05-06T06:52:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708622,1778050326000,"fUSD",-10000.01,0.00012318,2,"2026-05-06T06:52:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708630,1778050381000,"fUSD",-10000.01,0.00012318,2,"2026-05-06T06:53:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708629,1778050381000,"fUSD",-10000.01,0.00012318,2,"2026-05-06T06:53:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708632,1778050382000,"fUSD",-10000.01,0.00012318,2,"2026-05-06T06:53:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708631,1778050382000,"fUSD",-10000.01,0.00012318,2,"2026-05-06T06:53:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708636,1778050383000,"fUSD",-2545.08445478,0.00012768,2,"2026-05-06T06:53:03.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708633,1778050383000,"fUSD",-10000.01,0.00012318,2,"2026-05-06T06:53:03.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708637,1778050383000,"fUSD",-3550.32462862,0.00012768,2,"2026-05-06T06:53:03.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708634,1778050383000,"fUSD",-1904.6009166,0.00012318,2,"2026-05-06T06:53:03.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708635,1778050383000,"fUSD",-2000.0,0.00012728,2,"2026-05-06T06:53:03.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708684,1778050384000,"fUSD",-500.0,0.00012845,2,"2026-05-06T06:53:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708661,1778050384000,"fUSD",-500.0,0.00012845,2,"2026-05-06T06:53:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708662,1778050384000,"fUSD",-500.0,0.00012845,2,"2026-05-06T06:53:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708664,1778050384000,"fUSD",-500.0,0.00012845,2,"2026-05-06T06:53:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708666,1778050384000,"fUSD",-500.0,0.00012845,2,"2026-05-06T06:53:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708669,1778050384000,"fUSD",-500.0,0.00012845,2,"2026-05-06T06:53:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708665,1778050384000,"fUSD",-500.0,0.00012845,2,"2026-05-06T06:53:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708667,1778050384000,"fUSD",-500.0,0.00012845,2,"2026-05-06T06:53:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708668,1778050384000,"fUSD",-500.0,0.00012845,2,"2026-05-06T06:53:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708670,1778050384000,"fUSD",-500.0,0.00012845,2,"2026-05-06T06:53:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708681,1778050384000,"fUSD",-500.0,0.00012845,2,"2026-05-06T06:53:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708682,1778050384000,"fUSD",-500.0,0.00012845,2,"2026-05-06T06:53:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708675,1778050384000,"fUSD",-500.0,0.00012845,2,"2026-05-06T06:53:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708673,1778050384000,"fUSD",-500.0,0.00012845,2,"2026-05-06T06:53:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708671,1778050384000,"fUSD",-500.0,0.00012845,2,"2026-05-06T06:53:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708674,1778050384000,"fUSD",-500.0,0.00012845,2,"2026-05-06T06:53:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708672,1778050384000,"fUSD",-500.0,0.00012845,2,"2026-05-06T06:53:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708676,1778050384000,"fUSD",-500.0,0.00012845,2,"2026-05-06T06:53:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708678,1778050384000,"fUSD",-500.0,0.00012845,2,"2026-05-06T06:53:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708680,1778050384000,"fUSD",-500.0,0.00012845,2,"2026-05-06T06:53:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708679,1778050384000,"fUSD",-500.0,0.00012845,2,"2026-05-06T06:53:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708663,1778050384000,"fUSD",-500.0,0.00012845,2,"2026-05-06T06:53:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708677,1778050384000,"fUSD",-500.0,0.00012845,2,"2026-05-06T06:53:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708659,1778050384000,"fUSD",-500.0,0.00012845,2,"2026-05-06T06:53:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708654,1778050384000,"fUSD",-500.0,0.00012845,2,"2026-05-06T06:53:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708687,1778050384000,"fUSD",-500.0,0.00012845,2,"2026-05-06T06:53:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708639,1778050384000,"fUSD",-330.153244,0.00012768,2,"2026-05-06T06:53:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708638,1778050384000,"fUSD",-1711.23017621,0.00012768,2,"2026-05-06T06:53:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708645,1778050384000,"fUSD",-500.0,0.00012845,2,"2026-05-06T06:53:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708640,1778050384000,"fUSD",-500.0,0.00012845,2,"2026-05-06T06:53:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708646,1778050384000,"fUSD",-239.12920335,0.00012845,2,"2026-05-06T06:53:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708642,1778050384000,"fUSD",-449.68131817,0.00012845,2,"2026-05-06T06:53:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708641,1778050384000,"fUSD",-500.0,0.00012845,2,"2026-05-06T06:53:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708644,1778050384000,"fUSD",-642.47355294,0.00012845,2,"2026-05-06T06:53:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708643,1778050384000,"fUSD",-500.0,0.00012845,2,"2026-05-06T06:53:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708648,1778050384000,"fUSD",-500.0,0.00012845,2,"2026-05-06T06:53:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708647,1778050384000,"fUSD",-298.27770208,0.00012845,2,"2026-05-06T06:53:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708650,1778050384000,"fUSD",-500.0,0.00012845,2,"2026-05-06T06:53:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708658,1778050384000,"fUSD",-350.08031868,0.00012845,2,"2026-05-06T06:53:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708649,1778050384000,"fUSD",-236.27868654,0.00012845,2,"2026-05-06T06:53:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708653,1778050384000,"fUSD",-500.0,0.00012845,2,"2026-05-06T06:53:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708652,1778050384000,"fUSD",-500.0,0.00012845,2,"2026-05-06T06:53:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708656,1778050384000,"fUSD",-500.0,0.00012845,2,"2026-05-06T06:53:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708655,1778050384000,"fUSD",-500.0,0.00012845,2,"2026-05-06T06:53:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708657,1778050384000,"fUSD",-17.5914524,0.00012845,2,"2026-05-06T06:53:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708651,1778050384000,"fUSD",-360.12287777,0.00012845,2,"2026-05-06T06:53:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708660,1778050384000,"fUSD",-500.0,0.00012845,2,"2026-05-06T06:53:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708683,1778050384000,"fUSD",-500.0,0.00012845,2,"2026-05-06T06:53:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708724,1778050384000,"fUSD",-500.0,0.00012845,2,"2026-05-06T06:53:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708685,1778050384000,"fUSD",-500.0,0.00012845,2,"2026-05-06T06:53:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708709,1778050384000,"fUSD",-500.0,0.00012845,2,"2026-05-06T06:53:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708714,1778050384000,"fUSD",-500.0,0.00012845,2,"2026-05-06T06:53:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708712,1778050384000,"fUSD",-500.0,0.00012845,2,"2026-05-06T06:53:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708711,1778050384000,"fUSD",-500.0,0.00012845,2,"2026-05-06T06:53:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708713,1778050384000,"fUSD",-500.0,0.00012845,2,"2026-05-06T06:53:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708717,1778050384000,"fUSD",-500.0,0.00012845,2,"2026-05-06T06:53:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708715,1778050384000,"fUSD",-500.0,0.00012845,2,"2026-05-06T06:53:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708722,1778050384000,"fUSD",-500.0,0.00012845,2,"2026-05-06T06:53:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708723,1778050384000,"fUSD",-500.0,0.00012845,2,"2026-05-06T06:53:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708733,1778050384000,"fUSD",-2649.0,0.00012846,2,"2026-05-06T06:53:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708721,1778050384000,"fUSD",-500.0,0.00012845,2,"2026-05-06T06:53:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708725,1778050384000,"fUSD",-538.61022384,0.00012845,2,"2026-05-06T06:53:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708726,1778050384000,"fUSD",-500.0,0.00012845,2,"2026-05-06T06:53:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708730,1778050384000,"fUSD",-313.25077766,0.00012846,2,"2026-05-06T06:53:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708727,1778050384000,"fUSD",-150.0,0.00012846,2,"2026-05-06T06:53:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708731,1778050384000,"fUSD",-1216.57072602,0.00012846,2,"2026-05-06T06:53:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708729,1778050384000,"fUSD",-1049.24108504,0.00012846,2,"2026-05-06T06:53:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708728,1778050384000,"fUSD",-145697.51635492,0.00012846,2,"2026-05-06T06:53:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708732,1778050384000,"fUSD",-3200.41564869,0.00012846,2,"2026-05-06T06:53:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708734,1778050384000,"fUSD",-700.37599953,0.00012846,2,"2026-05-06T06:53:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708694,1778050384000,"fUSD",-500.0,0.00012845,2,"2026-05-06T06:53:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708718,1778050384000,"fUSD",-500.0,0.00012845,2,"2026-05-06T06:53:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708710,1778050384000,"fUSD",-500.0,0.00012845,2,"2026-05-06T06:53:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708716,1778050384000,"fUSD",-500.0,0.00012845,2,"2026-05-06T06:53:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708720,1778050384000,"fUSD",-500.0,0.00012845,2,"2026-05-06T06:53:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708686,1778050384000,"fUSD",-500.0,0.00012845,2,"2026-05-06T06:53:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708689,1778050384000,"fUSD",-500.0,0.00012845,2,"2026-05-06T06:53:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708693,1778050384000,"fUSD",-500.0,0.00012845,2,"2026-05-06T06:53:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708691,1778050384000,"fUSD",-500.0,0.00012845,2,"2026-05-06T06:53:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708688,1778050384000,"fUSD",-500.0,0.00012845,2,"2026-05-06T06:53:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708719,1778050384000,"fUSD",-500.0,0.00012845,2,"2026-05-06T06:53:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708690,1778050384000,"fUSD",-500.0,0.00012845,2,"2026-05-06T06:53:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708695,1778050384000,"fUSD",-500.0,0.00012845,2,"2026-05-06T06:53:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708698,1778050384000,"fUSD",-500.0,0.00012845,2,"2026-05-06T06:53:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708696,1778050384000,"fUSD",-500.0,0.00012845,2,"2026-05-06T06:53:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708697,1778050384000,"fUSD",-500.0,0.00012845,2,"2026-05-06T06:53:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708692,1778050384000,"fUSD",-500.0,0.00012845,2,"2026-05-06T06:53:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708707,1778050384000,"fUSD",-500.0,0.00012845,2,"2026-05-06T06:53:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708701,1778050384000,"fUSD",-500.0,0.00012845,2,"2026-05-06T06:53:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708700,1778050384000,"fUSD",-500.0,0.00012845,2,"2026-05-06T06:53:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708706,1778050384000,"fUSD",-500.0,0.00012845,2,"2026-05-06T06:53:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708703,1778050384000,"fUSD",-500.0,0.00012845,2,"2026-05-06T06:53:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708702,1778050384000,"fUSD",-500.0,0.00012845,2,"2026-05-06T06:53:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708705,1778050384000,"fUSD",-500.0,0.00012845,2,"2026-05-06T06:53:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708704,1778050384000,"fUSD",-500.0,0.00012845,2,"2026-05-06T06:53:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708708,1778050384000,"fUSD",-500.0,0.00012845,2,"2026-05-06T06:53:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708699,1778050384000,"fUSD",-500.0,0.00012845,2,"2026-05-06T06:53:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708744,1778050385000,"fUSD",-303.8818997,0.00012846,2,"2026-05-06T06:53:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708745,1778050385000,"fUSD",-6250.7889963,0.00012846,2,"2026-05-06T06:53:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708743,1778050385000,"fUSD",-7283.02287851,0.00012846,2,"2026-05-06T06:53:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708742,1778050385000,"fUSD",-413.48160874,0.00012846,2,"2026-05-06T06:53:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708740,1778050385000,"fUSD",-971.72153587,0.00012846,2,"2026-05-06T06:53:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708737,1778050385000,"fUSD",-1262.346,0.00012846,2,"2026-05-06T06:53:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708739,1778050385000,"fUSD",-417.51182976,0.00012846,2,"2026-05-06T06:53:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708736,1778050385000,"fUSD",-30034.87176241,0.00012846,2,"2026-05-06T06:53:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708738,1778050385000,"fUSD",-584.0,0.00012846,2,"2026-05-06T06:53:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708735,1778050385000,"fUSD",-385.00293256,0.00012846,2,"2026-05-06T06:53:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708746,1778050385000,"fUSD",-1512.86999631,0.00012846,2,"2026-05-06T06:53:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708741,1778050385000,"fUSD",-2490.57914543,0.00012846,2,"2026-05-06T06:53:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708747,1778050385000,"fUSD",-15991.79150603,0.00012846,2,"2026-05-06T06:53:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708748,1778050385000,"fUSD",-14415.53178793,0.00012846,2,"2026-05-06T06:53:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708751,1778050385000,"fUSD",-275.63605627,0.00012836,2,"2026-05-06T06:53:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708762,1778050385000,"fUSD",-3526.75,0.00012846,2,"2026-05-06T06:53:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708749,1778050385000,"fUSD",-1149.99016759,0.00012846,2,"2026-05-06T06:53:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708761,1778050385000,"fUSD",-37876.5,0.00012846,2,"2026-05-06T06:53:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708760,1778050385000,"fUSD",-19427.47287327,0.00012846,2,"2026-05-06T06:53:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708758,1778050385000,"fUSD",-281.199998,0.00012846,2,"2026-05-06T06:53:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708757,1778050385000,"fUSD",-273.05334531,0.00012846,2,"2026-05-06T06:53:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708759,1778050385000,"fUSD",-1450.80311392,0.00012846,2,"2026-05-06T06:53:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708763,1778050385000,"fUSD",-3957.0,0.00012846,2,"2026-05-06T06:53:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708755,1778050385000,"fUSD",-38930.18556104,0.00012846,2,"2026-05-06T06:53:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708754,1778050385000,"fUSD",-380.52932165,0.00012846,2,"2026-05-06T06:53:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708753,1778050385000,"fUSD",-26275.76890073,0.00012846,2,"2026-05-06T06:53:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708752,1778050385000,"fUSD",-1860.76394373,0.00012846,2,"2026-05-06T06:53:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708750,1778050385000,"fUSD",-2500.0,0.00012746,2,"2026-05-06T06:53:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708756,1778050385000,"fUSD",-10000.01,0.00012846,2,"2026-05-06T06:53:05.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708798,1778050386000,"fUSD",-122228.66728317,0.00013132,2,"2026-05-06T06:53:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708797,1778050386000,"fUSD",-60696.20989375,0.00013132,2,"2026-05-06T06:53:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708796,1778050386000,"fUSD",-3575.413935,0.00013132,2,"2026-05-06T06:53:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708793,1778050386000,"fUSD",-458.87313864,0.00013132,2,"2026-05-06T06:53:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708795,1778050386000,"fUSD",-2565.98624479,0.00013132,2,"2026-05-06T06:53:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708794,1778050386000,"fUSD",-3121.30642487,0.00013132,2,"2026-05-06T06:53:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708792,1778050386000,"fUSD",-14841.65212631,0.00013132,2,"2026-05-06T06:53:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708799,1778050386000,"fUSD",-158153.64062196,0.00013132,2,"2026-05-06T06:53:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708790,1778050386000,"fUSD",-630.80950028,0.00013132,2,"2026-05-06T06:53:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708800,1778050386000,"fUSD",-118738.48615417,0.00013132,2,"2026-05-06T06:53:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708812,1778050386000,"fUSD",-1005.93523365,0.00013421,2,"2026-05-06T06:53:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708805,1778050386000,"fUSD",-25457.28414782,0.00013307,2,"2026-05-06T06:53:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708804,1778050386000,"fUSD",-9999.99,0.00013132,2,"2026-05-06T06:53:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708803,1778050386000,"fUSD",-9999.99,0.00013132,2,"2026-05-06T06:53:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708802,1778050386000,"fUSD",-214.95,0.00013132,2,"2026-05-06T06:53:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708791,1778050386000,"fUSD",-4924.07286942,0.00013132,2,"2026-05-06T06:53:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708807,1778050386000,"fUSD",-500.0,0.00013421,2,"2026-05-06T06:53:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708806,1778050386000,"fUSD",-166.66,0.00013373,2,"2026-05-06T06:53:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708810,1778050386000,"fUSD",-1000.0,0.00013421,2,"2026-05-06T06:53:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708811,1778050386000,"fUSD",-1000.0,0.00013421,2,"2026-05-06T06:53:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708809,1778050386000,"fUSD",-465.42984751,0.00013421,2,"2026-05-06T06:53:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708801,1778050386000,"fUSD",-299.99,0.00013132,2,"2026-05-06T06:53:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708788,1778050386000,"fUSD",-846.22880393,0.00013132,2,"2026-05-06T06:53:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708784,1778050386000,"fUSD",-5468.80132686,0.00013132,2,"2026-05-06T06:53:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708785,1778050386000,"fUSD",-9974.128876,0.00013132,2,"2026-05-06T06:53:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708808,1778050386000,"fUSD",-1000.0,0.00013421,2,"2026-05-06T06:53:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708765,1778050386000,"fUSD",-1979.65645078,0.00012846,2,"2026-05-06T06:53:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708764,1778050386000,"fUSD",-446.82643407,0.00012846,2,"2026-05-06T06:53:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708766,1778050386000,"fUSD",-1125786.80038469,0.00012846,2,"2026-05-06T06:53:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708767,1778050386000,"fUSD",-532.98,0.00012868,2,"2026-05-06T06:53:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708770,1778050386000,"fUSD",-502.19643755,0.00012873,2,"2026-05-06T06:53:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708769,1778050386000,"fUSD",-500.0,0.00012873,2,"2026-05-06T06:53:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708768,1778050386000,"fUSD",-500.0,0.00012873,2,"2026-05-06T06:53:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708772,1778050386000,"fUSD",-500.0,0.00012873,2,"2026-05-06T06:53:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708771,1778050386000,"fUSD",-500.0,0.00012873,2,"2026-05-06T06:53:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708773,1778050386000,"fUSD",-572.63857253,0.00012873,2,"2026-05-06T06:53:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708774,1778050386000,"fUSD",-500.0,0.00012873,2,"2026-05-06T06:53:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708776,1778050386000,"fUSD",-500.0,0.00012873,2,"2026-05-06T06:53:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708775,1778050386000,"fUSD",-500.0,0.00012873,2,"2026-05-06T06:53:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708778,1778050386000,"fUSD",-175.17,0.00012987,2,"2026-05-06T06:53:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708779,1778050386000,"fUSD",-1600.0,0.00013117,2,"2026-05-06T06:53:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708777,1778050386000,"fUSD",-1000.0,0.00012982,2,"2026-05-06T06:53:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708781,1778050386000,"fUSD",-363353.00008944,0.00013132,2,"2026-05-06T06:53:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708783,1778050386000,"fUSD",-10999.3151,0.00013132,2,"2026-05-06T06:53:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708782,1778050386000,"fUSD",-3114.16252253,0.00013132,2,"2026-05-06T06:53:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708780,1778050386000,"fUSD",-151.0,0.00013129,2,"2026-05-06T06:53:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708786,1778050386000,"fUSD",-649.29216344,0.00013132,2,"2026-05-06T06:53:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708789,1778050386000,"fUSD",-272.24010028,0.00013132,2,"2026-05-06T06:53:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708787,1778050386000,"fUSD",-10036.53722516,0.00013132,2,"2026-05-06T06:53:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708815,1778050386000,"fUSD",-2205.0632,0.00013598,2,"2026-05-06T06:53:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708813,1778050386000,"fUSD",-1011.47657678,0.00013421,2,"2026-05-06T06:53:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708821,1778050386000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:53:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708849,1778050386000,"fUSD",-1000.0,0.00014221,2,"2026-05-06T06:53:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708851,1778050386000,"fUSD",-532.98,0.00014297,2,"2026-05-06T06:53:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708848,1778050386000,"fUSD",-166.66,0.00014152,2,"2026-05-06T06:53:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708844,1778050386000,"fUSD",-1500.0,0.00013968,2,"2026-05-06T06:53:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708850,1778050386000,"fUSD",-249.91,0.00014246,2,"2026-05-06T06:53:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708846,1778050386000,"fUSD",-482.13700008,0.00013968,2,"2026-05-06T06:53:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708847,1778050386000,"fUSD",-2500.0,0.00014126,2,"2026-05-06T06:53:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708845,1778050386000,"fUSD",-1500.0,0.00013968,2,"2026-05-06T06:53:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708852,1778050386000,"fUSD",-2000.0,0.00014319,2,"2026-05-06T06:53:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708861,1778050386000,"fUSD",-275.61766254,0.000148,2,"2026-05-06T06:53:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708843,1778050386000,"fUSD",-166.66,0.00013925,2,"2026-05-06T06:53:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708862,1778050386000,"fUSD",-166.66,0.00014833,2,"2026-05-06T06:53:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708853,1778050386000,"fUSD",-500.0,0.00014343,2,"2026-05-06T06:53:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708857,1778050386000,"fUSD",-505.72609652,0.00014516,2,"2026-05-06T06:53:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708854,1778050386000,"fUSD",-166.66,0.00014379,2,"2026-05-06T06:53:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708855,1778050386000,"fUSD",-260.96,0.00014511,2,"2026-05-06T06:53:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708860,1778050386000,"fUSD",-285.03778927,0.00014768,2,"2026-05-06T06:53:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708856,1778050386000,"fUSD",-1002.05177941,0.00014516,2,"2026-05-06T06:53:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708859,1778050386000,"fUSD",-166.66,0.00014606,2,"2026-05-06T06:53:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708864,1778050386000,"fUSD",-300.0,0.00014999,2,"2026-05-06T06:53:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708865,1778050386000,"fUSD",-450.7,0.00015068,2,"2026-05-06T06:53:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708814,1778050386000,"fUSD",-3486.39273893,0.00013597,2,"2026-05-06T06:53:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708863,1778050386000,"fUSD",-300.0,0.00014999,2,"2026-05-06T06:53:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708840,1778050386000,"fUSD",-166.66,0.00013699,2,"2026-05-06T06:53:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708858,1778050386000,"fUSD",-1600.0,0.00014575,2,"2026-05-06T06:53:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708841,1778050386000,"fUSD",-463.73572786,0.00013699,2,"2026-05-06T06:53:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708817,1778050386000,"fUSD",-2000.0,0.00013689,2,"2026-05-06T06:53:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708842,1778050386000,"fUSD",-166.66,0.00013763,2,"2026-05-06T06:53:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708816,1778050386000,"fUSD",-500.0,0.00013673,2,"2026-05-06T06:53:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708820,1778050386000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:53:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708825,1778050386000,"fUSD",-501.55786541,0.00013698,2,"2026-05-06T06:53:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708818,1778050386000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:53:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708822,1778050386000,"fUSD",-505.03766025,0.00013698,2,"2026-05-06T06:53:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708823,1778050386000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:53:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708824,1778050386000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:53:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708826,1778050386000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:53:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708827,1778050386000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:53:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708819,1778050386000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:53:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708829,1778050386000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:53:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708828,1778050386000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:53:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708833,1778050386000,"fUSD",-3557.88,0.00013699,2,"2026-05-06T06:53:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708839,1778050386000,"fUSD",-200.0,0.00013699,2,"2026-05-06T06:53:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708837,1778050386000,"fUSD",-1094.57,0.00013699,2,"2026-05-06T06:53:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708836,1778050386000,"fUSD",-3866.96,0.00013699,2,"2026-05-06T06:53:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708832,1778050386000,"fUSD",-606.11116589,0.00013698,2,"2026-05-06T06:53:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708835,1778050386000,"fUSD",-999.99,0.00013699,2,"2026-05-06T06:53:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708831,1778050386000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:53:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708834,1778050386000,"fUSD",-834.79,0.00013699,2,"2026-05-06T06:53:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708838,1778050386000,"fUSD",-2259.55,0.00013699,2,"2026-05-06T06:53:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708830,1778050386000,"fUSD",-500.0,0.00013698,2,"2026-05-06T06:53:06.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708899,1778050387000,"fUSD",-617.53083552,0.00016986,2,"2026-05-06T06:53:07.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708895,1778050387000,"fUSD",-1000.0,0.00016986,2,"2026-05-06T06:53:07.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708891,1778050387000,"fUSD",-199.87925389,0.00016719,2,"2026-05-06T06:53:07.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708893,1778050387000,"fUSD",-1001.54617284,0.00016986,2,"2026-05-06T06:53:07.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708898,1778050387000,"fUSD",-501.25123235,0.00016986,2,"2026-05-06T06:53:07.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708892,1778050387000,"fUSD",-504.22534813,0.00016986,2,"2026-05-06T06:53:07.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708897,1778050387000,"fUSD",-501.56593355,0.00016986,2,"2026-05-06T06:53:07.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708889,1778050387000,"fUSD",-500.0,0.00016438,2,"2026-05-06T06:53:07.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708904,1778050387000,"fUSD",-166.11,0.000174,2,"2026-05-06T06:53:07.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708894,1778050387000,"fUSD",-575.76826501,0.00016986,2,"2026-05-06T06:53:07.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708900,1778050387000,"fUSD",-318.00937475,0.00016986,2,"2026-05-06T06:53:07.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708903,1778050387000,"fUSD",-532.98,0.00017157,2,"2026-05-06T06:53:07.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708902,1778050387000,"fUSD",-300.0,0.00016999,2,"2026-05-06T06:53:07.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708911,1778050387000,"fUSD",-151.0,0.0001785,2,"2026-05-06T06:53:07.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708906,1778050387000,"fUSD",-2000.0,0.00017501,2,"2026-05-06T06:53:07.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708905,1778050387000,"fUSD",-1600.0,0.0001749,2,"2026-05-06T06:53:07.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708901,1778050387000,"fUSD",-501.44323485,0.00016986,2,"2026-05-06T06:53:07.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708890,1778050387000,"fUSD",-2928.5856374,0.00016687,2,"2026-05-06T06:53:07.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708907,1778050387000,"fUSD",-1000.0,0.00017534,2,"2026-05-06T06:53:07.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708896,1778050387000,"fUSD",-1000.0,0.00016986,2,"2026-05-06T06:53:07.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708887,1778050387000,"fUSD",-500.0,0.00016438,2,"2026-05-06T06:53:07.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708869,1778050387000,"fUSD",-2000.0,0.0001591,2,"2026-05-06T06:53:07.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708883,1778050387000,"fUSD",-500.0,0.00016438,2,"2026-05-06T06:53:07.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708910,1778050387000,"fUSD",-151.0,0.0001785,2,"2026-05-06T06:53:07.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708873,1778050387000,"fUSD",-178.54,0.0001605,2,"2026-05-06T06:53:07.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708874,1778050387000,"fUSD",-2928.5856374,0.0001639,2,"2026-05-06T06:53:07.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708866,1778050387000,"fUSD",-150.0,0.00015068,2,"2026-05-06T06:53:07.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708875,1778050387000,"fUSD",-450.7,0.00016438,2,"2026-05-06T06:53:07.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708876,1778050387000,"fUSD",-500.0,0.00016438,2,"2026-05-06T06:53:07.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708867,1778050387000,"fUSD",-400.0,0.00015616,2,"2026-05-06T06:53:07.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708871,1778050387000,"fUSD",-5591.70804882,0.00016005,2,"2026-05-06T06:53:07.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708870,1778050387000,"fUSD",-2545.08445474,0.00016005,2,"2026-05-06T06:53:07.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708886,1778050387000,"fUSD",-500.0,0.00016438,2,"2026-05-06T06:53:07.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708872,1778050387000,"fUSD",-1600.0,0.00016032,2,"2026-05-06T06:53:07.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708888,1778050387000,"fUSD",-565.62994908,0.00016438,2,"2026-05-06T06:53:07.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708878,1778050387000,"fUSD",-389.18946307,0.00016438,2,"2026-05-06T06:53:07.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708879,1778050387000,"fUSD",-195.85164586,0.00016438,2,"2026-05-06T06:53:07.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708877,1778050387000,"fUSD",-408.20814367,0.00016438,2,"2026-05-06T06:53:07.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708881,1778050387000,"fUSD",-500.0,0.00016438,2,"2026-05-06T06:53:07.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708880,1778050387000,"fUSD",-500.0,0.00016438,2,"2026-05-06T06:53:07.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708882,1778050387000,"fUSD",-500.0,0.00016438,2,"2026-05-06T06:53:07.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708884,1778050387000,"fUSD",-500.0,0.00016438,2,"2026-05-06T06:53:07.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708885,1778050387000,"fUSD",-500.0,0.00016438,2,"2026-05-06T06:53:07.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708868,1778050387000,"fUSD",-532.98,0.00015727,2,"2026-05-06T06:53:07.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708909,1778050387000,"fUSD",-3261.14,0.00017612,2,"2026-05-06T06:53:07.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708934,1778050387000,"fUSD",-162.55277151,0.00018435,2,"2026-05-06T06:53:07.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708913,1778050387000,"fUSD",-151.0,0.0001785,2,"2026-05-06T06:53:07.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708947,1778050387000,"fUSD",-1906.6069,0.000199,2,"2026-05-06T06:53:07.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708908,1778050387000,"fUSD",-1000.0,0.00017534,2,"2026-05-06T06:53:07.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708938,1778050387000,"fUSD",-500.0,0.00018921,2,"2026-05-06T06:53:07.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708939,1778050387000,"fUSD",-500.0,0.00018921,2,"2026-05-06T06:53:07.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708941,1778050387000,"fUSD",-730.06884818,0.00019,2,"2026-05-06T06:53:07.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708946,1778050387000,"fUSD",-163.37,0.00019452,2,"2026-05-06T06:53:07.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708943,1778050387000,"fUSD",-4821.90022113,0.0001922,3,"2026-05-06T06:53:07.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708945,1778050387000,"fUSD",-5591.70804882,0.00019242,2,"2026-05-06T06:53:07.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708942,1778050387000,"fUSD",-2000.0,0.00019092,2,"2026-05-06T06:53:07.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708944,1778050387000,"fUSD",-2545.08445474,0.00019242,2,"2026-05-06T06:53:07.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708948,1778050387000,"fUSD",-300.0,0.00019949,2,"2026-05-06T06:53:07.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708950,1778050387000,"fUSD",-300.0,0.00019999,2,"2026-05-06T06:53:07.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708952,1778050387000,"fUSD",-505.6921609,0.0002,10,"2026-05-06T06:53:07.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708954,1778050387000,"fUSD",-426.36809262,0.0002,2,"2026-05-06T06:53:07.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708953,1778050387000,"fUSD",-41564.23907775,0.0002,2,"2026-05-06T06:53:07.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708955,1778050387000,"fUSD",-2619.9222051,0.0002,2,"2026-05-06T06:53:07.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708951,1778050387000,"fUSD",-500.0,0.00019999,2,"2026-05-06T06:53:07.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708949,1778050387000,"fUSD",-500.0,0.00019973,2,"2026-05-06T06:53:07.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708956,1778050387000,"fUSD",-3743.09066726,0.0002,2,"2026-05-06T06:53:07.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708937,1778050387000,"fUSD",-730.06884818,0.000188,2,"2026-05-06T06:53:07.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708936,1778050387000,"fUSD",-300.0,0.00018799,2,"2026-05-06T06:53:07.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708940,1778050387000,"fUSD",-1000.0,0.00018921,2,"2026-05-06T06:53:07.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708933,1778050387000,"fUSD",-730.06884818,0.000184,2,"2026-05-06T06:53:07.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708924,1778050387000,"fUSD",-1543.70818639,0.00018,2,"2026-05-06T06:53:07.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708923,1778050387000,"fUSD",-300.0,0.00017999,2,"2026-05-06T06:53:07.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708914,1778050387000,"fUSD",-151.0,0.0001785,2,"2026-05-06T06:53:07.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708918,1778050387000,"fUSD",-151.0,0.0001785,2,"2026-05-06T06:53:07.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708915,1778050387000,"fUSD",-151.0,0.0001785,2,"2026-05-06T06:53:07.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708912,1778050387000,"fUSD",-151.0,0.0001785,2,"2026-05-06T06:53:07.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708935,1778050387000,"fUSD",-730.06884818,0.000186,2,"2026-05-06T06:53:07.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708917,1778050387000,"fUSD",-151.0,0.0001785,2,"2026-05-06T06:53:07.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708921,1778050387000,"fUSD",-166.09014813,0.0001785,2,"2026-05-06T06:53:07.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708922,1778050387000,"fUSD",-1236.33016154,0.0001789,2,"2026-05-06T06:53:07.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708916,1778050387000,"fUSD",-151.0,0.0001785,2,"2026-05-06T06:53:07.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708919,1778050387000,"fUSD",-151.0,0.0001785,2,"2026-05-06T06:53:07.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708920,1778050387000,"fUSD",-151.0,0.0001785,2,"2026-05-06T06:53:07.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708932,1778050387000,"fUSD",-500.0,0.00018373,2,"2026-05-06T06:53:07.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708930,1778050387000,"fUSD",-500.0,0.00018373,2,"2026-05-06T06:53:07.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708926,1778050387000,"fUSD",-730.06884818,0.000183,2,"2026-05-06T06:53:07.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708931,1778050387000,"fUSD",-500.0,0.00018373,2,"2026-05-06T06:53:07.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708928,1778050387000,"fUSD",-500.0,0.00018355,2,"2026-05-06T06:53:07.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708927,1778050387000,"fUSD",-500.0,0.00018355,2,"2026-05-06T06:53:07.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708925,1778050387000,"fUSD",-163.37,0.00018082,2,"2026-05-06T06:53:07.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708929,1778050387000,"fUSD",-89398.23,0.00018356,2,"2026-05-06T06:53:07.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708962,1778050388000,"fUSD",-500.0,0.00020521,2,"2026-05-06T06:53:08.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708957,1778050388000,"fUSD",-3877.48300084,0.0002,2,"2026-05-06T06:53:08.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708959,1778050388000,"fUSD",-3603.73512825,0.0002,2,"2026-05-06T06:53:08.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708960,1778050388000,"fUSD",-361.0,0.0002,2,"2026-05-06T06:53:08.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708958,1778050388000,"fUSD",-13066.83294054,0.0002,2,"2026-05-06T06:53:08.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708963,1778050388000,"fUSD",-163.38,0.00020822,2,"2026-05-06T06:53:08.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708964,1778050388000,"fUSD",-67.98545359,0.00021,2,"2026-05-06T06:53:08.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708961,1778050388000,"fUSD",-290.0,0.0002,2,"2026-05-06T06:53:08.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708970,1778050388000,"fUSD",-361.0,0.00022,2,"2026-05-06T06:53:08.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708967,1778050388000,"fUSD",-199.87925389,0.00021038,2,"2026-05-06T06:53:08.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708972,1778050388000,"fUSD",-300.0,0.00022152,2,"2026-05-06T06:53:08.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708973,1778050388000,"fUSD",-2545.08445474,0.00022479,2,"2026-05-06T06:53:08.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708971,1778050388000,"fUSD",-290.0,0.00022,2,"2026-05-06T06:53:08.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708965,1778050388000,"fUSD",-293.01454641,0.00021,2,"2026-05-06T06:53:08.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708969,1778050388000,"fUSD",-5000.0,0.00021918,2,"2026-05-06T06:53:08.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708966,1778050388000,"fUSD",-290.0,0.00021,2,"2026-05-06T06:53:08.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708974,1778050388000,"fUSD",-2226.02174486,0.00022479,2,"2026-05-06T06:53:08.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708968,1778050388000,"fUSD",-300.0,0.00021499,2,"2026-05-06T06:53:08.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708980,1778050389000,"fUSD",-407.8095129,0.000226,2,"2026-05-06T06:53:09.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708978,1778050389000,"fUSD",-514.11109037,0.000226,2,"2026-05-06T06:53:09.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708979,1778050389000,"fUSD",-371.63335871,0.000226,2,"2026-05-06T06:53:09.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708977,1778050389000,"fUSD",-503.01243226,0.00022479,2,"2026-05-06T06:53:09.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708976,1778050389000,"fUSD",-1031.79579359,0.00022479,2,"2026-05-06T06:53:09.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708975,1778050389000,"fUSD",-1830.87807811,0.00022479,2,"2026-05-06T06:53:09.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708986,1778050390000,"fUSD",-4850.01,0.00012893,2,"2026-05-06T06:53:10.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708985,1778050390000,"fUSD",5000.0,0.00012746,2,"2026-05-06T06:53:10.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708984,1778050390000,"fUSD",150.0,0.00012317,2,"2026-05-06T06:53:10.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708982,1778050390000,"fUSD",-150.99,0.00012893,2,"2026-05-06T06:53:10.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708983,1778050390000,"fUSD",-999.99,0.00012893,2,"2026-05-06T06:53:10.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708981,1778050390000,"fUSD",262.90556922,0.00012768,2,"2026-05-06T06:53:10.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708987,1778050391000,"fUSD",-5149.98,0.00012893,2,"2026-05-06T06:53:11.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708988,1778050391000,"fUSD",-4850.03,0.00012893,2,"2026-05-06T06:53:11.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708989,1778050391000,"fUSD",265.0,0.00012317,2,"2026-05-06T06:53:11.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708991,1778050391000,"fUSD",3558.274999,0.00012838,2,"2026-05-06T06:53:11.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708990,1778050391000,"fUSD",-2826.35,0.00012893,2,"2026-05-06T06:53:11.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708994,1778050393000,"fUSD",63.82943178,0.00012684,2,"2026-05-06T06:53:13.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708995,1778050393000,"fUSD",94.70056822,0.00012684,2,"2026-05-06T06:53:13.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708993,1778050393000,"fUSD",200.0,0.00012659,2,"2026-05-06T06:53:13.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708992,1778050393000,"fUSD",500.0,0.00012659,2,"2026-05-06T06:53:13.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708999,1778050394000,"fUSD",2080.17592889,0.00012659,2,"2026-05-06T06:53:14.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708998,1778050394000,"fUSD",563.23833266,0.00012659,2,"2026-05-06T06:53:14.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708997,1778050394000,"fUSD",500.0,0.00012659,2,"2026-05-06T06:53:14.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421708996,1778050394000,"fUSD",500.0,0.00012659,2,"2026-05-06T06:53:14.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421709000,1778050395000,"fUSD",467.8386868,0.00012469,2,"2026-05-06T06:53:15.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421709001,1778050396000,"fUSD",300.0,0.00012317,2,"2026-05-06T06:53:16.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421709002,1778050396000,"fUSD",151.0,0.00012659,2,"2026-05-06T06:53:16.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421709003,1778050396000,"fUSD",151.0,0.00012659,2,"2026-05-06T06:53:16.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421709004,1778050396000,"fUSD",151.0,0.00012659,2,"2026-05-06T06:53:16.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421709005,1778050396000,"fUSD",151.0,0.00012659,2,"2026-05-06T06:53:16.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421709007,1778050396000,"fUSD",151.0,0.00012659,2,"2026-05-06T06:53:16.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421709008,1778050396000,"fUSD",151.0,0.00012659,2,"2026-05-06T06:53:16.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421709009,1778050396000,"fUSD",151.0,0.00012659,2,"2026-05-06T06:53:16.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421709010,1778050396000,"fUSD",151.0,0.00012659,2,"2026-05-06T06:53:16.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421709006,1778050396000,"fUSD",151.0,0.00012659,2,"2026-05-06T06:53:16.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421709012,1778050397000,"fUSD",151.0,0.00012659,2,"2026-05-06T06:53:17.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421709011,1778050397000,"fUSD",151.0,0.00012659,2,"2026-05-06T06:53:17.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421709013,1778050418000,"fUSD",-71.1613132,0.00012746,2,"2026-05-06T06:53:38.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421709015,1778050515000,"fUSD",-2276.8386868,0.00012746,2,"2026-05-06T06:55:15.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421709014,1778050515000,"fUSD",-152.0,0.00011407,2,"2026-05-06T06:55:15.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421709016,1778050516000,"fUSD",-152.0,0.00012746,2,"2026-05-06T06:55:16.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421709019,1778050516000,"fUSD",-2428.8386868,0.00012077,2,"2026-05-06T06:55:16.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421709018,1778050516000,"fUSD",-2428.8386868,0.00012746,2,"2026-05-06T06:55:16.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421709017,1778050516000,"fUSD",-2276.8386868,0.00012746,2,"2026-05-06T06:55:16.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421709021,1778050517000,"fUSD",-1752.32760535,0.00012548,2,"2026-05-06T06:55:17.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421709020,1778050517000,"fUSD",-676.51108145,0.00012077,2,"2026-05-06T06:55:17.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421709022,1778050518000,"fUSD",-2428.8386868,0.00012548,2,"2026-05-06T06:55:18.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421709024,1778050519000,"fUSD",-294.3226264,0.00012746,2,"2026-05-06T06:55:19.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421709023,1778050519000,"fUSD",-818.83370785,0.00012548,2,"2026-05-06T06:55:19.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421709025,1778050519000,"fUSD",-1315.68235255,0.00012746,2,"2026-05-06T06:55:19.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421709029,1778050519000,"fUSD",-1055.59039179,0.00012746,2,"2026-05-06T06:55:19.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421709028,1778050519000,"fUSD",-173.24829501,0.00012746,2,"2026-05-06T06:55:19.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421709027,1778050519000,"fUSD",-1200.0,0.00012547,2,"2026-05-06T06:55:19.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421709026,1778050519000,"fUSD",-2428.8386868,0.00012746,2,"2026-05-06T06:55:19.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421709030,1778050595000,"fUSD",-10000.01,0.00012746,2,"2026-05-06T06:56:35.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421709031,1778050607000,"fUSD",-10000.01,0.00012746,2,"2026-05-06T06:56:47.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421709036,1778050619000,"fUSD",-9799.01,0.00012746,2,"2026-05-06T06:56:59.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421709035,1778050619000,"fUSD",-201.0,0.00012745,2,"2026-05-06T06:56:59.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421709034,1778050619000,"fUSD",-9465.86233575,0.00012746,2,"2026-05-06T06:56:59.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421709033,1778050619000,"fUSD",-534.14766425,0.00012646,2,"2026-05-06T06:56:59.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421709032,1778050619000,"fUSD",-10000.01,0.00012746,2,"2026-05-06T06:56:59.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421709037,1778050620000,"fUSD",-10000.01,0.00012746,2,"2026-05-06T06:57:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421709039,1778050621000,"fUSD",-200.0,0.000126,4,"2026-05-06T06:57:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421709040,1778050621000,"fUSD",-9800.01,0.00012646,2,"2026-05-06T06:57:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421709038,1778050621000,"fUSD",-10000.01,0.00012746,2,"2026-05-06T06:57:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421709042,1778050622000,"fUSD",162.93,8.538e-05,2,"2026-05-06T06:57:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421709041,1778050622000,"fUSD",-10000.01,0.00012646,2,"2026-05-06T06:57:02.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421709043,1778050637000,"fUSD",-162.93,0.00011384,2,"2026-05-06T06:57:17.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421709044,1778050651000,"fUSD",-10000.01,0.00012646,2,"2026-05-06T06:57:31.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421709045,1778050684000,"fUSD",-10000.01,0.00012646,2,"2026-05-06T06:58:04.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421709054,1778050729000,"fUSD",372.957675,0.0002199,120,"2026-05-06T06:58:49.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421709056,1778050740000,"fUSD",-8966.08106501,0.00012646,2,"2026-05-06T06:59:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421709055,1778050740000,"fUSD",-150.0,0.00012295,2,"2026-05-06T06:59:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421709057,1778050740000,"fUSD",-883.92893499,0.00012646,2,"2026-05-06T06:59:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421709058,1778050796000,"fUSD",-6163.59848221,0.00012646,2,"2026-05-06T06:59:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421709059,1778050796000,"fUSD",-200.0,0.00012696,2,"2026-05-06T06:59:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421709061,1778050796000,"fUSD",-151.0,0.00012696,2,"2026-05-06T06:59:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421709060,1778050796000,"fUSD",-500.0,0.00012696,2,"2026-05-06T06:59:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421709063,1778050796000,"fUSD",-500.0,0.00012696,2,"2026-05-06T06:59:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421709069,1778050796000,"fUSD",-151.0,0.00012696,2,"2026-05-06T06:59:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421709067,1778050796000,"fUSD",-151.0,0.00012696,2,"2026-05-06T06:59:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421709065,1778050796000,"fUSD",-151.0,0.00012696,2,"2026-05-06T06:59:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421709068,1778050796000,"fUSD",-500.0,0.00012696,2,"2026-05-06T06:59:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421709072,1778050796000,"fUSD",-31.41151779,0.00012696,2,"2026-05-06T06:59:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421709071,1778050796000,"fUSD",-118.58848221,0.00012696,2,"2026-05-06T06:59:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421709062,1778050796000,"fUSD",-151.0,0.00012696,2,"2026-05-06T06:59:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421709066,1778050796000,"fUSD",-500.0,0.00012696,2,"2026-05-06T06:59:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421709064,1778050796000,"fUSD",-500.0,0.00012696,2,"2026-05-06T06:59:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421709070,1778050796000,"fUSD",-381.41151779,0.00012696,2,"2026-05-06T06:59:56.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421709075,1778050797000,"fUSD",186.478838,0.0002199,120,"2026-05-06T06:59:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421709074,1778050797000,"fUSD",-30.41151779,0.00012696,2,"2026-05-06T06:59:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421709073,1778050797000,"fUSD",-119.58848221,0.00012696,2,"2026-05-06T06:59:57.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421709076,1778050798000,"fUSD",-150.0,0.00012696,2,"2026-05-06T06:59:58.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421709084,1778050799000,"fUSD",-151.0,0.00012696,2,"2026-05-06T06:59:59.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421709077,1778050799000,"fUSD",-150.0,0.00012696,2,"2026-05-06T06:59:59.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421709078,1778050799000,"fUSD",-150.0,0.00012696,2,"2026-05-06T06:59:59.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421709079,1778050799000,"fUSD",-19.58848221,0.00012696,2,"2026-05-06T06:59:59.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421709080,1778050799000,"fUSD",-151.0,0.00012696,2,"2026-05-06T06:59:59.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421709082,1778050799000,"fUSD",-151.0,0.00012696,2,"2026-05-06T06:59:59.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421709081,1778050799000,"fUSD",-500.0,0.00012696,2,"2026-05-06T06:59:59.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421709083,1778050799000,"fUSD",-500.0,0.00012696,2,"2026-05-06T06:59:59.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421709086,1778050799000,"fUSD",-151.0,0.00012696,2,"2026-05-06T06:59:59.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421709085,1778050799000,"fUSD",-500.0,0.00012696,2,"2026-05-06T06:59:59.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421709090,1778050799000,"fUSD",-500.0,0.00012696,2,"2026-05-06T06:59:59.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421709087,1778050799000,"fUSD",-500.0,0.00012696,2,"2026-05-06T06:59:59.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421709088,1778050799000,"fUSD",-151.0,0.00012696,2,"2026-05-06T06:59:59.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421709089,1778050799000,"fUSD",-500.0,0.00012696,2,"2026-05-06T06:59:59.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421709091,1778050799000,"fUSD",-2080.17592889,0.00012696,2,"2026-05-06T06:59:59.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421709092,1778050800000,"fUSD",-308.83407111,0.000127,4,"2026-05-06T07:00:00.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421709093,1778050833000,"fUSD",-91.16592889,0.000127,4,"2026-05-06T07:00:33.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421709094,1778050833000,"fUSD",-150.0,0.00012745,2,"2026-05-06T07:00:33.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421709097,1778050833000,"fUSD",-500.0,0.00012745,2,"2026-05-06T07:00:33.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421709096,1778050833000,"fUSD",-500.0,0.00012745,2,"2026-05-06T07:00:33.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421709095,1778050833000,"fUSD",-167.39044235,0.00012745,2,"2026-05-06T07:00:33.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421709100,1778050833000,"fUSD",-500.0,0.00012745,2,"2026-05-06T07:00:33.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421709099,1778050833000,"fUSD",-314.50840978,0.00012745,2,"2026-05-06T07:00:33.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421709101,1778050833000,"fUSD",-208.79439145,0.00012745,2,"2026-05-06T07:00:33.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421709102,1778050833000,"fUSD",-302.08601444,0.00012745,2,"2026-05-06T07:00:33.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421709105,1778050833000,"fUSD",-500.0,0.00012745,2,"2026-05-06T07:00:33.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421709104,1778050833000,"fUSD",-500.0,0.00012745,2,"2026-05-06T07:00:33.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421709103,1778050833000,"fUSD",-500.0,0.00012745,2,"2026-05-06T07:00:33.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421709108,1778050833000,"fUSD",-429.6532953,0.00012745,2,"2026-05-06T07:00:33.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421709106,1778050833000,"fUSD",-500.0,0.00012745,2,"2026-05-06T07:00:33.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421709107,1778050833000,"fUSD",-500.0,0.00012745,2,"2026-05-06T07:00:33.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421709098,1778050833000,"fUSD",-500.0,0.00012745,2,"2026-05-06T07:00:33.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421709119,1778050834000,"fUSD",-500.0,0.00012745,2,"2026-05-06T07:00:34.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421709120,1778050834000,"fUSD",-500.0,0.00012745,2,"2026-05-06T07:00:34.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421709112,1778050834000,"fUSD",-500.0,0.00012745,2,"2026-05-06T07:00:34.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421709110,1778050834000,"fUSD",-500.0,0.00012745,2,"2026-05-06T07:00:34.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421709113,1778050834000,"fUSD",-500.0,0.00012745,2,"2026-05-06T07:00:34.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421709114,1778050834000,"fUSD",-500.0,0.00012745,2,"2026-05-06T07:00:34.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421709115,1778050834000,"fUSD",-500.0,0.00012745,2,"2026-05-06T07:00:34.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421709111,1778050834000,"fUSD",-285.92882504,0.00012745,2,"2026-05-06T07:00:34.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421709116,1778050834000,"fUSD",-500.0,0.00012745,2,"2026-05-06T07:00:34.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421709109,1778050834000,"fUSD",-70.3467047,0.00012745,2,"2026-05-06T07:00:34.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421709117,1778050834000,"fUSD",-300.0,0.00012745,2,"2026-05-06T07:00:34.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421709122,1778050834000,"fUSD",-500.0,0.00012745,2,"2026-05-06T07:00:34.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421709121,1778050834000,"fUSD",-400.2448917,0.00012745,2,"2026-05-06T07:00:34.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421709123,1778050834000,"fUSD",-107.07806077,0.00012745,2,"2026-05-06T07:00:34.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421709125,1778050834000,"fUSD",-392.92193923,0.00012745,2,"2026-05-06T07:00:34.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421709124,1778050834000,"fUSD",-917.1571046,0.00012646,2,"2026-05-06T07:00:34.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421709127,1778050834000,"fUSD",-600.0,0.00012745,2,"2026-05-06T07:00:34.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421709126,1778050834000,"fUSD",-500.0,0.00012745,2,"2026-05-06T07:00:34.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421709128,1778050834000,"fUSD",-150.0,0.00012745,2,"2026-05-06T07:00:34.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421709118,1778050834000,"fUSD",-500.0,0.00012745,2,"2026-05-06T07:00:34.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421709129,1778050834000,"fUSD",-3603.51943838,0.00012746,2,"2026-05-06T07:00:34.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421709130,1778050868000,"fUSD",-500.0,0.00012745,2,"2026-05-06T07:01:08.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421709131,1778050868000,"fUSD",-500.0,0.00012745,2,"2026-05-06T07:01:08.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421709132,1778050868000,"fUSD",-5163.59848221,0.00012746,2,"2026-05-06T07:01:08.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421709133,1778050869000,"fUSD",-91.16592889,0.00012746,2,"2026-05-06T07:01:09.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421709134,1778050870000,"fUSD",-91.16592889,0.00012695,2,"2026-05-06T07:01:10.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421709135,1778050871000,"fUSD",-91.16592889,0.00012695,2,"2026-05-06T07:01:11.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421709136,1778050894000,"fUSD",-500.0,0.00012646,2,"2026-05-06T07:01:34.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421709140,1778051039000,"fUSD",-500.0,0.00012646,2,"2026-05-06T07:03:59.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421709139,1778051039000,"fUSD",-32.58470235,0.00012695,2,"2026-05-06T07:03:59.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421709138,1778051039000,"fUSD",-467.41529765,0.00012646,2,"2026-05-06T07:03:59.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421709142,1778051041000,"fUSD",-967.41529765,0.00012646,2,"2026-05-06T07:04:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421709141,1778051041000,"fUSD",-967.41529765,0.00012646,2,"2026-05-06T07:04:01.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421709144,1778051076000,"fUSD",-467.41529765,0.00012491,2,"2026-05-06T07:04:36.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421709143,1778051076000,"fUSD",-467.41529765,0.00012491,2,"2026-05-06T07:04:36.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421709146,1778051077000,"fUSD",-467.41529765,0.00012491,2,"2026-05-06T07:04:37.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421709145,1778051077000,"fUSD",-467.41529765,0.00012491,2,"2026-05-06T07:04:37.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421709147,1778051078000,"fUSD",-400.4718094,0.00012491,2,"2026-05-06T07:04:38.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421709149,1778051078000,"fUSD",-483.28,0.00012545,2,"2026-05-06T07:04:38.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421709148,1778051078000,"fUSD",-227.028,0.00012491,2,"2026-05-06T07:04:38.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421709150,1778051078000,"fUSD",-200.0,0.00012614,2,"2026-05-06T07:04:38.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421709151,1778051078000,"fUSD",-7539.8967047,0.00012646,2,"2026-05-06T07:04:38.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421709153,1778051078000,"fUSD",-19995.24004603,0.0001273,2,"2026-05-06T07:04:38.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421709152,1778051078000,"fUSD",-985.08343987,0.00012695,2,"2026-05-06T07:04:38.000",0.00042705,95.43,0.997205144311721,5204925090.753612]
[421709157,1778051145000,"fUSD",-467.41529765,0.00012375,2,"2026-05-06T07:05:45.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709156,1778051145000,"fUSD",-289.48529765,0.00012375,2,"2026-05-06T07:05:45.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709155,1778051145000,"fUSD",-177.93,0.00012375,2,"2026-05-06T07:05:45.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709159,1778051146000,"fUSD",-467.41529765,0.00012375,2,"2026-05-06T07:05:46.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709158,1778051146000,"fUSD",-467.41529765,0.00012375,2,"2026-05-06T07:05:46.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709161,1778051246000,"fUSD",-308.2688094,0.00012375,2,"2026-05-06T07:07:26.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709162,1778051246000,"fUSD",-159.14648825,0.00012613,2,"2026-05-06T07:07:26.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709166,1778051247000,"fUSD",-467.41529765,0.00012646,2,"2026-05-06T07:07:27.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709165,1778051247000,"fUSD",-467.41529765,0.00012646,2,"2026-05-06T07:07:27.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709163,1778051247000,"fUSD",-75.85351175,0.00012613,2,"2026-05-06T07:07:27.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709164,1778051247000,"fUSD",-391.5617859,0.00012646,2,"2026-05-06T07:07:27.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709168,1778051248000,"fUSD",-1841.63936846,0.00012646,2,"2026-05-06T07:07:28.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709167,1778051248000,"fUSD",-467.41529765,0.00012646,2,"2026-05-06T07:07:28.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709169,1778051248000,"fUSD",-150.0,0.00012729,2,"2026-05-06T07:07:28.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709170,1778051248000,"fUSD",-5548.25733624,0.0001273,2,"2026-05-06T07:07:28.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709172,1778051249000,"fUSD",-1852.42,0.00012131,2,"2026-05-06T07:07:29.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709173,1778051249000,"fUSD",-417.713,0.0001273,2,"2026-05-06T07:07:29.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709171,1778051249000,"fUSD",-7539.8967047,0.0001273,2,"2026-05-06T07:07:29.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709174,1778051250000,"fUSD",-10000.01,0.0001273,2,"2026-05-06T07:07:30.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709175,1778051251000,"fUSD",-10000.01,0.0001273,2,"2026-05-06T07:07:31.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709176,1778051252000,"fUSD",-10000.01,0.0001273,2,"2026-05-06T07:07:32.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709178,1778051253000,"fUSD",-975.95644916,0.00012646,2,"2026-05-06T07:07:33.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709179,1778051253000,"fUSD",-7824.05355084,0.0001273,2,"2026-05-06T07:07:33.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709181,1778051253000,"fUSD",-5825.97222649,0.0001273,2,"2026-05-06T07:07:33.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709182,1778051253000,"fUSD",-739.44399345,0.00012736,2,"2026-05-06T07:07:33.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709180,1778051253000,"fUSD",-150.0,0.00012625,2,"2026-05-06T07:07:33.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709177,1778051253000,"fUSD",-1200.0,0.00012645,2,"2026-05-06T07:07:33.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709185,1778051253000,"fUSD",-500.0,0.00012745,2,"2026-05-06T07:07:33.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709184,1778051253000,"fUSD",-550.32731103,0.00012745,2,"2026-05-06T07:07:33.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709187,1778051253000,"fUSD",-500.0,0.00012745,2,"2026-05-06T07:07:33.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709186,1778051253000,"fUSD",-411.4602101,0.00012745,2,"2026-05-06T07:07:33.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709189,1778051253000,"fUSD",-322.80625893,0.00012745,2,"2026-05-06T07:07:33.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709188,1778051253000,"fUSD",-500.0,0.00012745,2,"2026-05-06T07:07:33.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709183,1778051253000,"fUSD",-500.0,0.00012745,2,"2026-05-06T07:07:33.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709191,1778051254000,"fUSD",-150.0,0.00012625,2,"2026-05-06T07:07:34.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709190,1778051254000,"fUSD",-150.0,0.00012625,2,"2026-05-06T07:07:34.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709193,1778051254000,"fUSD",-266.42525285,0.00012746,2,"2026-05-06T07:07:34.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709194,1778051254000,"fUSD",-289.47091096,0.00012746,2,"2026-05-06T07:07:34.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709195,1778051254000,"fUSD",-9001.81689234,0.00012746,2,"2026-05-06T07:07:34.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709192,1778051254000,"fUSD",-142.29694385,0.00012745,2,"2026-05-06T07:07:34.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709198,1778051255000,"fUSD",-308.2688094,0.00012646,2,"2026-05-06T07:07:35.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709197,1778051255000,"fUSD",-308.2688094,0.00012646,2,"2026-05-06T07:07:35.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709196,1778051255000,"fUSD",-308.2688094,0.00012646,2,"2026-05-06T07:07:35.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709201,1778051256000,"fUSD",-308.2688094,0.00012646,2,"2026-05-06T07:07:36.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709200,1778051256000,"fUSD",-308.2688094,0.00012646,2,"2026-05-06T07:07:36.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709199,1778051256000,"fUSD",-308.2688094,0.00012646,2,"2026-05-06T07:07:36.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709202,1778051257000,"fUSD",-308.2688094,0.00012646,2,"2026-05-06T07:07:37.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709203,1778051258000,"fUSD",-308.2688094,0.00012646,2,"2026-05-06T07:07:38.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709204,1778051259000,"fUSD",-308.2688094,0.00012646,2,"2026-05-06T07:07:39.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709205,1778051288000,"fUSD",-9851.6518974,0.00012646,2,"2026-05-06T07:08:08.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709215,1778051379000,"fUSD",-282.26075447,0.00012695,2,"2026-05-06T07:09:39.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709214,1778051379000,"fUSD",-151.0,0.00012695,2,"2026-05-06T07:09:39.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709206,1778051379000,"fUSD",-300.0,0.00012645,2,"2026-05-06T07:09:39.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709207,1778051379000,"fUSD",-2200.0,0.00012646,2,"2026-05-06T07:09:39.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709208,1778051379000,"fUSD",-300.0,0.00012646,2,"2026-05-06T07:09:39.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709209,1778051379000,"fUSD",-153.12137068,0.00012682,2,"2026-05-06T07:09:39.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709213,1778051379000,"fUSD",-500.0,0.00012695,2,"2026-05-06T07:09:39.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709212,1778051379000,"fUSD",-413.61787485,0.00012695,2,"2026-05-06T07:09:39.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709211,1778051379000,"fUSD",-500.0,0.00012695,2,"2026-05-06T07:09:39.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709210,1778051379000,"fUSD",-200.0,0.00012695,2,"2026-05-06T07:09:39.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709217,1778051380000,"fUSD",-2351.18,0.00012587,2,"2026-05-06T07:09:40.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709218,1778051380000,"fUSD",-148.82,0.00012695,2,"2026-05-06T07:09:40.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709216,1778051380000,"fUSD",-2500.0,0.00012587,2,"2026-05-06T07:09:40.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709221,1778051381000,"fUSD",-1274.61,0.00012695,2,"2026-05-06T07:09:41.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709219,1778051381000,"fUSD",-225.39,0.00012419,2,"2026-05-06T07:09:41.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709222,1778051381000,"fUSD",-150.0,0.00012694,2,"2026-05-06T07:09:41.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709223,1778051381000,"fUSD",-2350.0,0.00012695,2,"2026-05-06T07:09:41.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709220,1778051381000,"fUSD",-1000.0,0.00012472,2,"2026-05-06T07:09:41.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709227,1778051382000,"fUSD",-2500.0,0.00012646,2,"2026-05-06T07:09:42.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709226,1778051382000,"fUSD",-1921.1563974,0.00012695,2,"2026-05-06T07:09:42.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709225,1778051382000,"fUSD",-328.8436026,0.00012554,2,"2026-05-06T07:09:42.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709224,1778051382000,"fUSD",-250.0,0.00012446,2,"2026-05-06T07:09:42.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709228,1778051408000,"fUSD",-10000.01,0.00012646,2,"2026-05-06T07:10:08.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709265,1778051432000,"fUSD",-151.0,0.00012695,2,"2026-05-06T07:10:32.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709249,1778051432000,"fUSD",-151.0,0.00012695,2,"2026-05-06T07:10:32.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709250,1778051432000,"fUSD",-500.0,0.00012695,2,"2026-05-06T07:10:32.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709252,1778051432000,"fUSD",-500.0,0.00012695,2,"2026-05-06T07:10:32.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709275,1778051432000,"fUSD",-503.63032859,0.00012695,2,"2026-05-06T07:10:32.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709253,1778051432000,"fUSD",-151.0,0.00012695,2,"2026-05-06T07:10:32.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709255,1778051432000,"fUSD",-185.21192116,0.00012695,2,"2026-05-06T07:10:32.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709267,1778051432000,"fUSD",-151.0,0.00012695,2,"2026-05-06T07:10:32.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709247,1778051432000,"fUSD",-151.0,0.00012695,2,"2026-05-06T07:10:32.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709254,1778051432000,"fUSD",-151.0,0.00012695,2,"2026-05-06T07:10:32.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709248,1778051432000,"fUSD",-500.0,0.00012695,2,"2026-05-06T07:10:32.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709241,1778051432000,"fUSD",-5000.0,0.00012646,2,"2026-05-06T07:10:32.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709240,1778051432000,"fUSD",-846.48838547,0.00012646,2,"2026-05-06T07:10:32.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709245,1778051432000,"fUSD",-8934.8193779,0.00012695,2,"2026-05-06T07:10:32.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709244,1778051432000,"fUSD",-16890.8805344,0.00012695,2,"2026-05-06T07:10:32.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709242,1778051432000,"fUSD",-17462.3527,0.00012646,2,"2026-05-06T07:10:32.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709243,1778051432000,"fUSD",-4407.488563,0.00012677,2,"2026-05-06T07:10:32.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709251,1778051432000,"fUSD",-151.0,0.00012695,2,"2026-05-06T07:10:32.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709259,1778051432000,"fUSD",-151.0,0.00012695,2,"2026-05-06T07:10:32.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709239,1778051432000,"fUSD",-32476.30259439,0.00012646,2,"2026-05-06T07:10:32.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709238,1778051432000,"fUSD",-1200.0,0.00012645,2,"2026-05-06T07:10:32.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709236,1778051432000,"fUSD",-2737.848383,0.00012328,2,"2026-05-06T07:10:32.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709237,1778051432000,"fUSD",-500.0,0.00012391,2,"2026-05-06T07:10:32.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709246,1778051432000,"fUSD",-68.91924553,0.00012695,2,"2026-05-06T07:10:32.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709260,1778051432000,"fUSD",-151.0,0.00012695,2,"2026-05-06T07:10:32.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709280,1778051432000,"fUSD",-151.0,0.00012695,2,"2026-05-06T07:10:32.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709271,1778051432000,"fUSD",-151.0,0.00012695,2,"2026-05-06T07:10:32.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709307,1778051432000,"fUSD",-500.0,0.00012745,2,"2026-05-06T07:10:32.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709306,1778051432000,"fUSD",-500.0,0.00012745,2,"2026-05-06T07:10:32.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709305,1778051432000,"fUSD",-500.0,0.00012745,2,"2026-05-06T07:10:32.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709311,1778051432000,"fUSD",-500.0,0.00012745,2,"2026-05-06T07:10:32.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709310,1778051432000,"fUSD",-500.0,0.00012745,2,"2026-05-06T07:10:32.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709309,1778051432000,"fUSD",-500.0,0.00012745,2,"2026-05-06T07:10:32.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709302,1778051432000,"fUSD",-500.0,0.00012745,2,"2026-05-06T07:10:32.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709299,1778051432000,"fUSD",-500.0,0.00012745,2,"2026-05-06T07:10:32.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709269,1778051432000,"fUSD",-500.0,0.00012695,2,"2026-05-06T07:10:32.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709297,1778051432000,"fUSD",-500.0,0.00012745,2,"2026-05-06T07:10:32.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709295,1778051432000,"fUSD",-500.0,0.00012745,2,"2026-05-06T07:10:32.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709308,1778051432000,"fUSD",-500.0,0.00012745,2,"2026-05-06T07:10:32.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709294,1778051432000,"fUSD",-500.0,0.00012745,2,"2026-05-06T07:10:32.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709262,1778051432000,"fUSD",-500.0,0.00012695,2,"2026-05-06T07:10:32.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709296,1778051432000,"fUSD",-255.02477083,0.00012745,2,"2026-05-06T07:10:32.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709273,1778051432000,"fUSD",-151.0,0.00012695,2,"2026-05-06T07:10:32.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709277,1778051432000,"fUSD",-151.0,0.00012695,2,"2026-05-06T07:10:32.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709282,1778051432000,"fUSD",-151.0,0.00012695,2,"2026-05-06T07:10:32.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709257,1778051432000,"fUSD",-500.0,0.00012695,2,"2026-05-06T07:10:32.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709288,1778051432000,"fUSD",-2080.17592889,0.00012695,2,"2026-05-06T07:10:32.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709292,1778051432000,"fUSD",-492.9626623,0.00012736,2,"2026-05-06T07:10:32.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709286,1778051432000,"fUSD",-151.0,0.00012695,2,"2026-05-06T07:10:32.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709290,1778051432000,"fUSD",-225.39,0.0001273,2,"2026-05-06T07:10:32.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709284,1778051432000,"fUSD",-151.0,0.00012695,2,"2026-05-06T07:10:32.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709312,1778051433000,"fUSD",-500.0,0.00012745,2,"2026-05-06T07:10:33.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709314,1778051433000,"fUSD",-500.0,0.00012745,2,"2026-05-06T07:10:33.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709315,1778051433000,"fUSD",-500.0,0.00012745,2,"2026-05-06T07:10:33.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709316,1778051433000,"fUSD",-500.0,0.00012745,2,"2026-05-06T07:10:33.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709324,1778051433000,"fUSD",-500.0,0.00012745,2,"2026-05-06T07:10:33.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709318,1778051433000,"fUSD",-500.0,0.00012745,2,"2026-05-06T07:10:33.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709317,1778051433000,"fUSD",-500.0,0.00012745,2,"2026-05-06T07:10:33.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709313,1778051433000,"fUSD",-200.0,0.00012745,2,"2026-05-06T07:10:33.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709321,1778051433000,"fUSD",-500.0,0.00012745,2,"2026-05-06T07:10:33.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709320,1778051433000,"fUSD",-500.0,0.00012745,2,"2026-05-06T07:10:33.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709323,1778051433000,"fUSD",-500.0,0.00012745,2,"2026-05-06T07:10:33.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709322,1778051433000,"fUSD",-500.0,0.00012745,2,"2026-05-06T07:10:33.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709325,1778051433000,"fUSD",-150.0,0.00012746,2,"2026-05-06T07:10:33.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709326,1778051433000,"fUSD",-921.23621971,0.00012746,2,"2026-05-06T07:10:33.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709327,1778051433000,"fUSD",-200.0,0.00012746,2,"2026-05-06T07:10:33.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709328,1778051433000,"fUSD",-11236.52905692,0.00012746,2,"2026-05-06T07:10:33.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709319,1778051433000,"fUSD",-500.0,0.00012745,2,"2026-05-06T07:10:33.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709329,1778051435000,"fUSD",213.81,0.00029452,120,"2026-05-06T07:10:35.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709341,1778051438000,"fUSD",-380.52932165,0.00012746,2,"2026-05-06T07:10:38.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709339,1778051438000,"fUSD",-189.47508428,0.00012746,2,"2026-05-06T07:10:38.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709340,1778051438000,"fUSD",-25586.29381645,0.00012746,2,"2026-05-06T07:10:38.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709338,1778051438000,"fUSD",-500.0,0.00012745,2,"2026-05-06T07:10:38.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709416,1778051440000,"fUSD",-227.95016857,0.00012746,2,"2026-05-06T07:10:40.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709417,1778051440000,"fUSD",-31616.96839627,0.00012746,2,"2026-05-06T07:10:40.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709418,1778051440000,"fUSD",-36584.88384033,0.00012746,2,"2026-05-06T07:10:40.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709415,1778051440000,"fUSD",-152.11507395,0.00012746,2,"2026-05-06T07:10:40.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709455,1778051441000,"fUSD",-500.0,0.00013698,2,"2026-05-06T07:10:41.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709444,1778051441000,"fUSD",-2157.14243826,0.00013243,2,"2026-05-06T07:10:41.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709446,1778051441000,"fUSD",-200.0,0.00013264,2,"2026-05-06T07:10:41.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709447,1778051441000,"fUSD",-500.0,0.00013424,2,"2026-05-06T07:10:41.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709448,1778051441000,"fUSD",-500.0,0.00013424,2,"2026-05-06T07:10:41.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709451,1778051441000,"fUSD",-786.24506188,0.00013661,2,"2026-05-06T07:10:41.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709453,1778051441000,"fUSD",-544.06732421,0.00013698,2,"2026-05-06T07:10:41.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709456,1778051441000,"fUSD",-500.0,0.00013698,2,"2026-05-06T07:10:41.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709458,1778051441000,"fUSD",-500.0,0.00013698,2,"2026-05-06T07:10:41.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709454,1778051441000,"fUSD",-500.0,0.00013698,2,"2026-05-06T07:10:41.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709457,1778051441000,"fUSD",-500.0,0.00013698,2,"2026-05-06T07:10:41.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709468,1778051441000,"fUSD",-500.0,0.00013698,2,"2026-05-06T07:10:41.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709459,1778051441000,"fUSD",-457.26723297,0.00013698,2,"2026-05-06T07:10:41.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709462,1778051441000,"fUSD",-500.0,0.00013698,2,"2026-05-06T07:10:41.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709460,1778051441000,"fUSD",-500.0,0.00013698,2,"2026-05-06T07:10:41.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709461,1778051441000,"fUSD",-500.0,0.00013698,2,"2026-05-06T07:10:41.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709465,1778051441000,"fUSD",-500.0,0.00013698,2,"2026-05-06T07:10:41.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709463,1778051441000,"fUSD",-500.0,0.00013698,2,"2026-05-06T07:10:41.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709464,1778051441000,"fUSD",-500.0,0.00013698,2,"2026-05-06T07:10:41.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709441,1778051441000,"fUSD",-200.0,0.00013132,2,"2026-05-06T07:10:41.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709474,1778051441000,"fUSD",-500.0,0.00013698,2,"2026-05-06T07:10:41.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709473,1778051441000,"fUSD",-500.0,0.00013698,2,"2026-05-06T07:10:41.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709452,1778051441000,"fUSD",-250.0,0.00013661,2,"2026-05-06T07:10:41.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709445,1778051441000,"fUSD",-737.41,0.0001326,2,"2026-05-06T07:10:41.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709435,1778051441000,"fUSD",-1753.59,0.00012987,2,"2026-05-06T07:10:41.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709438,1778051441000,"fUSD",-225.39,0.0001304,2,"2026-05-06T07:10:41.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709419,1778051441000,"fUSD",-2463415.11615967,0.00012746,2,"2026-05-06T07:10:41.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709421,1778051441000,"fUSD",-3000.0,0.00012746,2,"2026-05-06T07:10:41.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709423,1778051441000,"fUSD",-157.0,0.00012746,2,"2026-05-06T07:10:41.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709420,1778051441000,"fUSD",-2000.0,0.00012746,2,"2026-05-06T07:10:41.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709422,1778051441000,"fUSD",-3000.0,0.00012746,2,"2026-05-06T07:10:41.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709425,1778051441000,"fUSD",-9999.99,0.000128,2,"2026-05-06T07:10:41.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709424,1778051441000,"fUSD",-9999.99,0.000128,2,"2026-05-06T07:10:41.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709437,1778051441000,"fUSD",-500.0,0.00013019,2,"2026-05-06T07:10:41.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709427,1778051441000,"fUSD",-200.0,0.00012873,2,"2026-05-06T07:10:41.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709428,1778051441000,"fUSD",-2461.43,0.0001288,2,"2026-05-06T07:10:41.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709429,1778051441000,"fUSD",-9999.99,0.000129,2,"2026-05-06T07:10:41.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709432,1778051441000,"fUSD",-1000.0,0.00012982,2,"2026-05-06T07:10:41.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709426,1778051441000,"fUSD",-999.99,0.000128,2,"2026-05-06T07:10:41.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709430,1778051441000,"fUSD",-23375.01,0.000129,2,"2026-05-06T07:10:41.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709434,1778051441000,"fUSD",-317.63,0.00012987,2,"2026-05-06T07:10:41.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709436,1778051441000,"fUSD",-200.0,0.00013002,2,"2026-05-06T07:10:41.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709467,1778051441000,"fUSD",-500.0,0.00013698,2,"2026-05-06T07:10:41.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709431,1778051441000,"fUSD",-299.99,0.000129,2,"2026-05-06T07:10:41.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709433,1778051441000,"fUSD",-215.64,0.00012987,2,"2026-05-06T07:10:41.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709439,1778051441000,"fUSD",-426.6,0.00013084,2,"2026-05-06T07:10:41.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709449,1778051441000,"fUSD",-500.0,0.00013424,2,"2026-05-06T07:10:41.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709450,1778051441000,"fUSD",-150.0,0.00013657,2,"2026-05-06T07:10:41.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709440,1778051441000,"fUSD",-309.48193511,0.00013132,2,"2026-05-06T07:10:41.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709443,1778051441000,"fUSD",-200.0,0.00013243,2,"2026-05-06T07:10:41.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709469,1778051441000,"fUSD",-500.0,0.00013698,2,"2026-05-06T07:10:41.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709442,1778051441000,"fUSD",-158.53,0.00013208,2,"2026-05-06T07:10:41.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709471,1778051441000,"fUSD",-500.0,0.00013698,2,"2026-05-06T07:10:41.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709500,1778051441000,"fUSD",-500.0,0.00013698,2,"2026-05-06T07:10:41.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709503,1778051441000,"fUSD",-529.31246977,0.00013698,2,"2026-05-06T07:10:41.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709501,1778051441000,"fUSD",-500.0,0.00013698,2,"2026-05-06T07:10:41.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709511,1778051441000,"fUSD",-500.0,0.00013698,2,"2026-05-06T07:10:41.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709502,1778051441000,"fUSD",-500.0,0.00013698,2,"2026-05-06T07:10:41.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709509,1778051441000,"fUSD",-500.0,0.00013698,2,"2026-05-06T07:10:41.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709510,1778051441000,"fUSD",-500.0,0.00013698,2,"2026-05-06T07:10:41.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709512,1778051441000,"fUSD",-500.0,0.00013698,2,"2026-05-06T07:10:41.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709504,1778051441000,"fUSD",-500.0,0.00013698,2,"2026-05-06T07:10:41.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709508,1778051441000,"fUSD",-500.0,0.00013698,2,"2026-05-06T07:10:41.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709506,1778051441000,"fUSD",-500.0,0.00013698,2,"2026-05-06T07:10:41.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709498,1778051441000,"fUSD",-500.0,0.00013698,2,"2026-05-06T07:10:41.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709505,1778051441000,"fUSD",-500.0,0.00013698,2,"2026-05-06T07:10:41.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709513,1778051441000,"fUSD",-500.0,0.00013698,2,"2026-05-06T07:10:41.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709515,1778051441000,"fUSD",-500.0,0.00013698,2,"2026-05-06T07:10:41.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709519,1778051441000,"fUSD",-500.0,0.00013698,2,"2026-05-06T07:10:41.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709516,1778051441000,"fUSD",-500.0,0.00013698,2,"2026-05-06T07:10:41.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709514,1778051441000,"fUSD",-500.0,0.00013698,2,"2026-05-06T07:10:41.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709517,1778051441000,"fUSD",-500.0,0.00013698,2,"2026-05-06T07:10:41.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709520,1778051441000,"fUSD",-453.32255009,0.00013698,2,"2026-05-06T07:10:41.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709518,1778051441000,"fUSD",-500.0,0.00013698,2,"2026-05-06T07:10:41.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709521,1778051441000,"fUSD",-500.0,0.00013698,2,"2026-05-06T07:10:41.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709523,1778051441000,"fUSD",-500.0,0.00013698,2,"2026-05-06T07:10:41.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709472,1778051441000,"fUSD",-500.0,0.00013698,2,"2026-05-06T07:10:41.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709522,1778051441000,"fUSD",-500.0,0.00013698,2,"2026-05-06T07:10:41.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709494,1778051441000,"fUSD",-500.0,0.00013698,2,"2026-05-06T07:10:41.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709507,1778051441000,"fUSD",-513.79744774,0.00013698,2,"2026-05-06T07:10:41.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709495,1778051441000,"fUSD",-500.0,0.00013698,2,"2026-05-06T07:10:41.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709466,1778051441000,"fUSD",-500.0,0.00013698,2,"2026-05-06T07:10:41.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709496,1778051441000,"fUSD",-500.0,0.00013698,2,"2026-05-06T07:10:41.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709470,1778051441000,"fUSD",-500.0,0.00013698,2,"2026-05-06T07:10:41.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709476,1778051441000,"fUSD",-500.0,0.00013698,2,"2026-05-06T07:10:41.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709481,1778051441000,"fUSD",-500.0,0.00013698,2,"2026-05-06T07:10:41.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709482,1778051441000,"fUSD",-500.0,0.00013698,2,"2026-05-06T07:10:41.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709484,1778051441000,"fUSD",-500.0,0.00013698,2,"2026-05-06T07:10:41.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709479,1778051441000,"fUSD",-500.0,0.00013698,2,"2026-05-06T07:10:41.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709478,1778051441000,"fUSD",-500.0,0.00013698,2,"2026-05-06T07:10:41.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709483,1778051441000,"fUSD",-500.0,0.00013698,2,"2026-05-06T07:10:41.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709477,1778051441000,"fUSD",-500.0,0.00013698,2,"2026-05-06T07:10:41.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709486,1778051441000,"fUSD",-500.0,0.00013698,2,"2026-05-06T07:10:41.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709475,1778051441000,"fUSD",-500.0,0.00013698,2,"2026-05-06T07:10:41.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709480,1778051441000,"fUSD",-500.0,0.00013698,2,"2026-05-06T07:10:41.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709485,1778051441000,"fUSD",-500.0,0.00013698,2,"2026-05-06T07:10:41.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709492,1778051441000,"fUSD",-500.0,0.00013698,2,"2026-05-06T07:10:41.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709488,1778051441000,"fUSD",-500.0,0.00013698,2,"2026-05-06T07:10:41.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709493,1778051441000,"fUSD",-500.0,0.00013698,2,"2026-05-06T07:10:41.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709490,1778051441000,"fUSD",-500.0,0.00013698,2,"2026-05-06T07:10:41.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709497,1778051441000,"fUSD",-500.0,0.00013698,2,"2026-05-06T07:10:41.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709491,1778051441000,"fUSD",-500.0,0.00013698,2,"2026-05-06T07:10:41.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709499,1778051441000,"fUSD",-500.0,0.00013698,2,"2026-05-06T07:10:41.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709487,1778051441000,"fUSD",-500.0,0.00013698,2,"2026-05-06T07:10:41.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709489,1778051441000,"fUSD",-500.0,0.00013698,2,"2026-05-06T07:10:41.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709555,1778051442000,"fUSD",-250.0,0.00014,2,"2026-05-06T07:10:42.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709576,1778051442000,"fUSD",-500.0,0.00014073,2,"2026-05-06T07:10:42.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709564,1778051442000,"fUSD",-500.0,0.00014043,2,"2026-05-06T07:10:42.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709574,1778051442000,"fUSD",-500.0,0.00014073,2,"2026-05-06T07:10:42.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709573,1778051442000,"fUSD",-500.0,0.00014073,2,"2026-05-06T07:10:42.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709575,1778051442000,"fUSD",-500.0,0.00014073,2,"2026-05-06T07:10:42.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709562,1778051442000,"fUSD",-500.0,0.00014043,2,"2026-05-06T07:10:42.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709558,1778051442000,"fUSD",-500.0,0.00014043,2,"2026-05-06T07:10:42.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709556,1778051442000,"fUSD",-492.9626623,0.00014034,2,"2026-05-06T07:10:42.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709563,1778051442000,"fUSD",-500.0,0.00014043,2,"2026-05-06T07:10:42.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709561,1778051442000,"fUSD",-500.0,0.00014043,2,"2026-05-06T07:10:42.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709577,1778051442000,"fUSD",-166.66,0.0001411,2,"2026-05-06T07:10:42.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709557,1778051442000,"fUSD",-500.0,0.00014043,2,"2026-05-06T07:10:42.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709565,1778051442000,"fUSD",-500.0,0.00014043,2,"2026-05-06T07:10:42.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709580,1778051442000,"fUSD",-158.53,0.00014254,2,"2026-05-06T07:10:42.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709570,1778051442000,"fUSD",-572.63857253,0.00014073,2,"2026-05-06T07:10:42.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709571,1778051442000,"fUSD",-500.0,0.00014073,2,"2026-05-06T07:10:42.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709568,1778051442000,"fUSD",-500.0,0.00014073,2,"2026-05-06T07:10:42.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709572,1778051442000,"fUSD",-500.0,0.00014073,2,"2026-05-06T07:10:42.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709569,1778051442000,"fUSD",-500.0,0.00014073,2,"2026-05-06T07:10:42.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709566,1778051442000,"fUSD",-1129985.8720482,0.00014044,2,"2026-05-06T07:10:42.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709579,1778051442000,"fUSD",-166.66,0.00014247,2,"2026-05-06T07:10:42.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709578,1778051442000,"fUSD",-162.93,0.0001423,2,"2026-05-06T07:10:42.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709589,1778051442000,"fUSD",-1007.37555556,0.00014621,2,"2026-05-06T07:10:42.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709590,1778051442000,"fUSD",-782.82467916,0.00014621,2,"2026-05-06T07:10:42.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709582,1778051442000,"fUSD",-2319.72410669,0.00014339,2,"2026-05-06T07:10:42.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709585,1778051442000,"fUSD",-166.66,0.00014384,2,"2026-05-06T07:10:42.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709581,1778051442000,"fUSD",-200.0,0.00014339,2,"2026-05-06T07:10:42.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709567,1778051442000,"fUSD",-500.0,0.00014073,2,"2026-05-06T07:10:42.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709552,1778051442000,"fUSD",-166.66,0.00013973,2,"2026-05-06T07:10:42.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709533,1778051442000,"fUSD",-200.0,0.00013791,2,"2026-05-06T07:10:42.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709553,1778051442000,"fUSD",-3902.16670747,0.00013973,2,"2026-05-06T07:10:42.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709586,1778051442000,"fUSD",-12626.07118196,0.00014564,2,"2026-05-06T07:10:42.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709524,1778051442000,"fUSD",-500.0,0.00013698,2,"2026-05-06T07:10:42.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709537,1778051442000,"fUSD",-10899.3812429,0.00013844,2,"2026-05-06T07:10:42.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709526,1778051442000,"fUSD",-500.0,0.00013698,2,"2026-05-06T07:10:42.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709525,1778051442000,"fUSD",-500.0,0.00013698,2,"2026-05-06T07:10:42.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709536,1778051442000,"fUSD",-166.66,0.00013836,2,"2026-05-06T07:10:42.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709530,1778051442000,"fUSD",-2500.0,0.00013699,2,"2026-05-06T07:10:42.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709527,1778051442000,"fUSD",-500.0,0.00013698,2,"2026-05-06T07:10:42.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709532,1778051442000,"fUSD",-158.53,0.00013731,2,"2026-05-06T07:10:42.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709534,1778051442000,"fUSD",-2236.95670848,0.00013791,2,"2026-05-06T07:10:42.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709531,1778051442000,"fUSD",-156.30737109,0.00013723,2,"2026-05-06T07:10:42.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709528,1778051442000,"fUSD",-557.17074173,0.00013698,2,"2026-05-06T07:10:42.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709535,1778051442000,"fUSD",-255.0,0.00013799,2,"2026-05-06T07:10:42.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709529,1778051442000,"fUSD",-166.66,0.00013699,2,"2026-05-06T07:10:42.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709559,1778051442000,"fUSD",-500.0,0.00014043,2,"2026-05-06T07:10:42.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709539,1778051442000,"fUSD",-2500.0,0.0001391,2,"2026-05-06T07:10:42.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709549,1778051442000,"fUSD",-300.0,0.00013911,2,"2026-05-06T07:10:42.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709538,1778051442000,"fUSD",-115254.0558832,0.00013844,2,"2026-05-06T07:10:42.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709551,1778051442000,"fUSD",-2000.0,0.00013922,2,"2026-05-06T07:10:42.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709545,1778051442000,"fUSD",-1680.0,0.0001391,2,"2026-05-06T07:10:42.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709540,1778051442000,"fUSD",-2500.0,0.0001391,2,"2026-05-06T07:10:42.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709547,1778051442000,"fUSD",-300.0,0.00013911,2,"2026-05-06T07:10:42.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709543,1778051442000,"fUSD",-2500.0,0.0001391,2,"2026-05-06T07:10:42.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709541,1778051442000,"fUSD",-2500.0,0.0001391,2,"2026-05-06T07:10:42.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709542,1778051442000,"fUSD",-2500.0,0.0001391,2,"2026-05-06T07:10:42.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709544,1778051442000,"fUSD",-500.0,0.0001391,2,"2026-05-06T07:10:42.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709548,1778051442000,"fUSD",-300.0,0.00013911,2,"2026-05-06T07:10:42.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709546,1778051442000,"fUSD",-300.0,0.00013911,2,"2026-05-06T07:10:42.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709560,1778051442000,"fUSD",-500.0,0.00014043,2,"2026-05-06T07:10:42.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709554,1778051442000,"fUSD",-154.99317027,0.00013973,2,"2026-05-06T07:10:42.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709550,1778051442000,"fUSD",-300.0,0.00013911,2,"2026-05-06T07:10:42.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709587,1778051442000,"fUSD",-1000.0,0.00014621,2,"2026-05-06T07:10:42.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709618,1778051442000,"fUSD",-473.52157341,0.000162,2,"2026-05-06T07:10:42.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709584,1778051442000,"fUSD",-44976.31259438,0.00014364,2,"2026-05-06T07:10:42.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709619,1778051442000,"fUSD",-736.0,0.000163,2,"2026-05-06T07:10:42.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709622,1778051442000,"fUSD",-2732.3,0.00016438,2,"2026-05-06T07:10:42.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709623,1778051442000,"fUSD",-970.29,0.00016438,2,"2026-05-06T07:10:42.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709627,1778051442000,"fUSD",-500.0,0.00016438,2,"2026-05-06T07:10:42.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709628,1778051442000,"fUSD",-163.16558903,0.00016438,2,"2026-05-06T07:10:42.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709630,1778051442000,"fUSD",-229.62,0.00016438,2,"2026-05-06T07:10:42.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709633,1778051442000,"fUSD",-162.59148893,0.00016438,2,"2026-05-06T07:10:42.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709632,1778051442000,"fUSD",-258.07795954,0.00016438,2,"2026-05-06T07:10:42.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709634,1778051442000,"fUSD",-500.0,0.00016438,2,"2026-05-06T07:10:42.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709635,1778051442000,"fUSD",-500.0,0.00016438,2,"2026-05-06T07:10:42.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709642,1778051442000,"fUSD",-500.0,0.00016438,2,"2026-05-06T07:10:42.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709641,1778051442000,"fUSD",-500.0,0.00016438,2,"2026-05-06T07:10:42.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709638,1778051442000,"fUSD",-501.05799506,0.00016438,2,"2026-05-06T07:10:42.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709639,1778051442000,"fUSD",-500.0,0.00016438,2,"2026-05-06T07:10:42.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709631,1778051442000,"fUSD",-500.0,0.00016438,2,"2026-05-06T07:10:42.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709637,1778051442000,"fUSD",-500.0,0.00016438,2,"2026-05-06T07:10:42.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709643,1778051442000,"fUSD",-500.0,0.00016438,2,"2026-05-06T07:10:42.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709640,1778051442000,"fUSD",-500.0,0.00016438,2,"2026-05-06T07:10:42.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709636,1778051442000,"fUSD",-500.0,0.00016438,2,"2026-05-06T07:10:42.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709645,1778051442000,"fUSD",-500.43861517,0.00016438,2,"2026-05-06T07:10:42.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709649,1778051442000,"fUSD",-200.0,0.00016531,2,"2026-05-06T07:10:42.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709647,1778051442000,"fUSD",-500.0,0.00016438,2,"2026-05-06T07:10:42.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709646,1778051442000,"fUSD",-521.03068147,0.00016438,2,"2026-05-06T07:10:42.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709648,1778051442000,"fUSD",-12626.07118196,0.00016482,2,"2026-05-06T07:10:42.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709644,1778051442000,"fUSD",-500.0,0.00016438,2,"2026-05-06T07:10:42.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709652,1778051442000,"fUSD",-199.36,0.00016712,2,"2026-05-06T07:10:42.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709583,1778051442000,"fUSD",-500.0,0.00014343,2,"2026-05-06T07:10:42.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709653,1778051442000,"fUSD",-3292.0,0.0001683,2,"2026-05-06T07:10:42.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709651,1778051442000,"fUSD",-186.478838,0.00016685,2,"2026-05-06T07:10:42.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709617,1778051442000,"fUSD",-200.0,0.00016158,2,"2026-05-06T07:10:42.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709621,1778051442000,"fUSD",-5830.25511679,0.0001639,2,"2026-05-06T07:10:42.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709650,1778051442000,"fUSD",-2682.57183977,0.00016531,2,"2026-05-06T07:10:42.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709625,1778051442000,"fUSD",-450.0,0.00016438,2,"2026-05-06T07:10:42.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709629,1778051442000,"fUSD",-500.0,0.00016438,2,"2026-05-06T07:10:42.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709588,1778051442000,"fUSD",-1000.0,0.00014621,2,"2026-05-06T07:10:42.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709591,1778051442000,"fUSD",-426.6,0.00014719,2,"2026-05-06T07:10:42.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709594,1778051442000,"fUSD",-2405.55389864,0.00014887,2,"2026-05-06T07:10:42.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709603,1778051442000,"fUSD",-200.0,0.00015435,2,"2026-05-06T07:10:42.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709600,1778051442000,"fUSD",-1500.0,0.00015168,2,"2026-05-06T07:10:42.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709595,1778051442000,"fUSD",-433.0,0.00015005,2,"2026-05-06T07:10:42.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709601,1778051442000,"fUSD",-296.59,0.0001528,2,"2026-05-06T07:10:42.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709596,1778051442000,"fUSD",-450.0,0.00015068,2,"2026-05-06T07:10:42.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709598,1778051442000,"fUSD",-157.0,0.00015149,3,"2026-05-06T07:10:42.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709602,1778051442000,"fUSD",-2351.0,0.000153,2,"2026-05-06T07:10:42.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709597,1778051442000,"fUSD",-421.82,0.000151,2,"2026-05-06T07:10:42.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709599,1778051442000,"fUSD",-1500.0,0.00015168,2,"2026-05-06T07:10:42.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709593,1778051442000,"fUSD",-200.0,0.00014887,2,"2026-05-06T07:10:42.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709605,1778051442000,"fUSD",-2000.0,0.00015469,2,"2026-05-06T07:10:42.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709592,1778051442000,"fUSD",-158.53,0.00014778,2,"2026-05-06T07:10:42.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709614,1778051442000,"fUSD",-44976.31259438,0.00016083,2,"2026-05-06T07:10:42.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709615,1778051442000,"fUSD",-473.52157341,0.000161,2,"2026-05-06T07:10:42.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709620,1778051442000,"fUSD",-426.6,0.00016355,2,"2026-05-06T07:10:42.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709613,1778051442000,"fUSD",-473.52157341,0.00016,2,"2026-05-06T07:10:42.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709612,1778051442000,"fUSD",-300.0,0.00016,2,"2026-05-06T07:10:42.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709610,1778051442000,"fUSD",-200.0,0.00015983,2,"2026-05-06T07:10:42.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709611,1778051442000,"fUSD",-2586.85809042,0.00015983,2,"2026-05-06T07:10:42.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709626,1778051442000,"fUSD",-500.14771271,0.00016438,2,"2026-05-06T07:10:42.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709607,1778051442000,"fUSD",-965.30571079,0.00015716,2,"2026-05-06T07:10:42.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709604,1778051442000,"fUSD",-2494.55939289,0.00015435,2,"2026-05-06T07:10:42.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709609,1778051442000,"fUSD",-377.29903517,0.0001596,2,"2026-05-06T07:10:42.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709624,1778051442000,"fUSD",-867.07,0.00016438,2,"2026-05-06T07:10:42.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709616,1778051442000,"fUSD",-9999.99,0.00016116,2,"2026-05-06T07:10:42.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709606,1778051442000,"fUSD",-150.62706686,0.00015716,2,"2026-05-06T07:10:42.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709608,1778051442000,"fUSD",-150.0,0.000159,2,"2026-05-06T07:10:42.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709688,1778051443000,"fUSD",-500.0,0.00017025,2,"2026-05-06T07:10:43.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709703,1778051443000,"fUSD",-1500.0,0.00017534,2,"2026-05-06T07:10:43.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709691,1778051443000,"fUSD",-500.0,0.00017025,2,"2026-05-06T07:10:43.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709692,1778051443000,"fUSD",-313.910179,0.00017025,2,"2026-05-06T07:10:43.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709697,1778051443000,"fUSD",-286.0,0.00017096,2,"2026-05-06T07:10:43.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709694,1778051443000,"fUSD",-200.0,0.00017079,2,"2026-05-06T07:10:43.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709695,1778051443000,"fUSD",-2781.82699784,0.00017079,2,"2026-05-06T07:10:43.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709702,1778051443000,"fUSD",-867.07,0.00017526,2,"2026-05-06T07:10:43.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709701,1778051443000,"fUSD",-970.29,0.00017526,2,"2026-05-06T07:10:43.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709699,1778051443000,"fUSD",-150.0,0.00017096,2,"2026-05-06T07:10:43.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709706,1778051443000,"fUSD",-1500.0,0.00017534,2,"2026-05-06T07:10:43.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709693,1778051443000,"fUSD",-162.93,0.00017076,2,"2026-05-06T07:10:43.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709725,1778051443000,"fUSD",-483.28,0.00017564,2,"2026-05-06T07:10:43.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709711,1778051443000,"fUSD",-431.73147682,0.00017534,2,"2026-05-06T07:10:43.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709700,1778051443000,"fUSD",-245.0,0.00017096,2,"2026-05-06T07:10:43.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709720,1778051443000,"fUSD",-501.50869273,0.00017534,2,"2026-05-06T07:10:43.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709709,1778051443000,"fUSD",-1096.48180787,0.00017534,2,"2026-05-06T07:10:43.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709713,1778051443000,"fUSD",-1500.0,0.00017534,2,"2026-05-06T07:10:43.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709723,1778051443000,"fUSD",-167.88328684,0.00017534,2,"2026-05-06T07:10:43.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709715,1778051443000,"fUSD",-1500.0,0.00017534,2,"2026-05-06T07:10:43.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709719,1778051443000,"fUSD",-1500.0,0.00017534,2,"2026-05-06T07:10:43.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709730,1778051443000,"fUSD",-1000.0,0.00017573,2,"2026-05-06T07:10:43.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709727,1778051443000,"fUSD",-1000.0,0.00017573,2,"2026-05-06T07:10:43.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709717,1778051443000,"fUSD",-1500.0,0.00017534,2,"2026-05-06T07:10:43.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709729,1778051443000,"fUSD",-1000.0,0.00017573,2,"2026-05-06T07:10:43.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709690,1778051443000,"fUSD",-500.0,0.00017025,2,"2026-05-06T07:10:43.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709704,1778051443000,"fUSD",-1536.25927147,0.00017534,2,"2026-05-06T07:10:43.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709689,1778051443000,"fUSD",-500.0,0.00017025,2,"2026-05-06T07:10:43.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709664,1778051443000,"fUSD",-1000.0,0.00016986,2,"2026-05-06T07:10:43.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709687,1778051443000,"fUSD",-500.0,0.00017025,2,"2026-05-06T07:10:43.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709655,1778051443000,"fUSD",-671.63544967,0.00016986,2,"2026-05-06T07:10:43.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709657,1778051443000,"fUSD",-1000.0,0.00016986,2,"2026-05-06T07:10:43.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709656,1778051443000,"fUSD",-1000.0,0.00016986,2,"2026-05-06T07:10:43.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709654,1778051443000,"fUSD",-846.48838544,0.00016903,2,"2026-05-06T07:10:43.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709658,1778051443000,"fUSD",-1000.0,0.00016986,2,"2026-05-06T07:10:43.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709660,1778051443000,"fUSD",-1000.0,0.00016986,2,"2026-05-06T07:10:43.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709661,1778051443000,"fUSD",-1000.0,0.00016986,2,"2026-05-06T07:10:43.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709665,1778051443000,"fUSD",-1000.0,0.00016986,2,"2026-05-06T07:10:43.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709663,1778051443000,"fUSD",-1000.0,0.00016986,2,"2026-05-06T07:10:43.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709662,1778051443000,"fUSD",-1000.0,0.00016986,2,"2026-05-06T07:10:43.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709666,1778051443000,"fUSD",-572.29524067,0.00016986,2,"2026-05-06T07:10:43.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709670,1778051443000,"fUSD",-500.0,0.00017025,2,"2026-05-06T07:10:43.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709659,1778051443000,"fUSD",-1000.0,0.00016986,2,"2026-05-06T07:10:43.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709669,1778051443000,"fUSD",-2000.0,0.00017016,2,"2026-05-06T07:10:43.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709671,1778051443000,"fUSD",-409.67569187,0.00017025,2,"2026-05-06T07:10:43.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709668,1778051443000,"fUSD",-1000.0,0.00016986,2,"2026-05-06T07:10:43.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709667,1778051443000,"fUSD",-1000.0,0.00016986,2,"2026-05-06T07:10:43.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709673,1778051443000,"fUSD",-500.0,0.00017025,2,"2026-05-06T07:10:43.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709674,1778051443000,"fUSD",-163.68234244,0.00017025,2,"2026-05-06T07:10:43.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709676,1778051443000,"fUSD",-500.0,0.00017025,2,"2026-05-06T07:10:43.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709684,1778051443000,"fUSD",-500.0,0.00017025,2,"2026-05-06T07:10:43.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709686,1778051443000,"fUSD",-500.0,0.00017025,2,"2026-05-06T07:10:43.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709682,1778051443000,"fUSD",-500.0,0.00017025,2,"2026-05-06T07:10:43.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709680,1778051443000,"fUSD",-366.59660479,0.00017025,2,"2026-05-06T07:10:43.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709678,1778051443000,"fUSD",-517.65628542,0.00017025,2,"2026-05-06T07:10:43.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709681,1778051443000,"fUSD",-500.0,0.00017025,2,"2026-05-06T07:10:43.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709685,1778051443000,"fUSD",-500.0,0.00017025,2,"2026-05-06T07:10:43.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709679,1778051443000,"fUSD",-492.59344334,0.00017025,2,"2026-05-06T07:10:43.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709732,1778051443000,"fUSD",-1000.0,0.00017573,2,"2026-05-06T07:10:43.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709749,1778051443000,"fUSD",-2017.16375829,0.00018082,2,"2026-05-06T07:10:43.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709733,1778051443000,"fUSD",-1000.0,0.00017573,2,"2026-05-06T07:10:43.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709768,1778051443000,"fUSD",-2000.0,0.00018563,2,"2026-05-06T07:10:43.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709769,1778051443000,"fUSD",-243.88064855,0.000186,2,"2026-05-06T07:10:43.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709764,1778051443000,"fUSD",-243.88064855,0.000184,2,"2026-05-06T07:10:43.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709771,1778051443000,"fUSD",-185.12673,0.0001862,7,"2026-05-06T07:10:43.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709774,1778051443000,"fUSD",-2500.0,0.0001863,2,"2026-05-06T07:10:43.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709773,1778051443000,"fUSD",-2500.0,0.0001863,2,"2026-05-06T07:10:43.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709776,1778051443000,"fUSD",-2004.32156241,0.00018669,2,"2026-05-06T07:10:43.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709786,1778051443000,"fUSD",-150.0,0.00019178,2,"2026-05-06T07:10:43.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709777,1778051443000,"fUSD",-2000.0,0.00018669,2,"2026-05-06T07:10:43.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709785,1778051443000,"fUSD",-150.0,0.00019178,2,"2026-05-06T07:10:43.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709778,1778051443000,"fUSD",-2000.0,0.00018669,2,"2026-05-06T07:10:43.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709787,1778051443000,"fUSD",-150.0,0.00019178,2,"2026-05-06T07:10:43.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709781,1778051443000,"fUSD",-970.3,0.00018896,2,"2026-05-06T07:10:43.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709784,1778051443000,"fUSD",-47034.39162357,0.00019,2,"2026-05-06T07:10:43.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709788,1778051443000,"fUSD",-193.94104199,0.00019178,2,"2026-05-06T07:10:43.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709779,1778051443000,"fUSD",-2000.0,0.00018669,2,"2026-05-06T07:10:43.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709780,1778051443000,"fUSD",-243.88064855,0.000188,2,"2026-05-06T07:10:43.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709782,1778051443000,"fUSD",-867.07,0.00018896,2,"2026-05-06T07:10:43.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709790,1778051443000,"fUSD",-500.0,0.00019178,2,"2026-05-06T07:10:43.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709789,1778051443000,"fUSD",-500.0,0.00019178,2,"2026-05-06T07:10:43.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709796,1778051443000,"fUSD",-500.0,0.00019178,2,"2026-05-06T07:10:43.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709791,1778051443000,"fUSD",-500.0,0.00019178,2,"2026-05-06T07:10:43.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709792,1778051443000,"fUSD",-500.0,0.00019178,2,"2026-05-06T07:10:43.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709795,1778051443000,"fUSD",-500.0,0.00019178,2,"2026-05-06T07:10:43.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709793,1778051443000,"fUSD",-500.0,0.00019178,2,"2026-05-06T07:10:43.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709794,1778051443000,"fUSD",-500.0,0.00019178,2,"2026-05-06T07:10:43.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709721,1778051443000,"fUSD",-1500.0,0.00017534,2,"2026-05-06T07:10:43.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709770,1778051443000,"fUSD",-274.922685,0.0001862,2,"2026-05-06T07:10:43.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709766,1778051443000,"fUSD",-2732.3,0.0001841,2,"2026-05-06T07:10:43.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709783,1778051443000,"fUSD",-169.59,0.00018969,2,"2026-05-06T07:10:43.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709765,1778051443000,"fUSD",-12626.07118196,0.000184,2,"2026-05-06T07:10:43.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709772,1778051443000,"fUSD",-309.24927612,0.0001863,2,"2026-05-06T07:10:43.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709734,1778051443000,"fUSD",-200.0,0.00017627,2,"2026-05-06T07:10:43.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709738,1778051443000,"fUSD",-157.0,0.00017652,3,"2026-05-06T07:10:43.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709736,1778051443000,"fUSD",-2884.75459676,0.00017627,2,"2026-05-06T07:10:43.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709740,1778051443000,"fUSD",-1252.0,0.00017722,2,"2026-05-06T07:10:43.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709745,1778051443000,"fUSD",-426.6,0.0001799,2,"2026-05-06T07:10:43.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709743,1778051443000,"fUSD",-233.0,0.00017945,2,"2026-05-06T07:10:43.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709742,1778051443000,"fUSD",-44976.31259438,0.00017801,2,"2026-05-06T07:10:43.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709746,1778051443000,"fUSD",-350.0,0.00018,2,"2026-05-06T07:10:43.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709744,1778051443000,"fUSD",-182.0,0.00017945,2,"2026-05-06T07:10:43.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709747,1778051443000,"fUSD",-2000.0,0.00018082,2,"2026-05-06T07:10:43.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709751,1778051443000,"fUSD",-2000.0,0.00018082,2,"2026-05-06T07:10:43.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709752,1778051443000,"fUSD",-2000.0,0.00018082,2,"2026-05-06T07:10:43.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709761,1778051443000,"fUSD",-2991.49051684,0.00018175,2,"2026-05-06T07:10:43.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709748,1778051443000,"fUSD",-2000.0,0.00018082,2,"2026-05-06T07:10:43.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709750,1778051443000,"fUSD",-1461.74205325,0.00018082,2,"2026-05-06T07:10:43.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709767,1778051443000,"fUSD",-4609.0,0.00018514,2,"2026-05-06T07:10:43.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709763,1778051443000,"fUSD",-500.0,0.00018355,2,"2026-05-06T07:10:43.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709758,1778051443000,"fUSD",-1500.0,0.00018121,2,"2026-05-06T07:10:43.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709757,1778051443000,"fUSD",-1500.0,0.00018121,2,"2026-05-06T07:10:43.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709755,1778051443000,"fUSD",-160.0,0.00018117,2,"2026-05-06T07:10:43.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709754,1778051443000,"fUSD",-162.55277151,0.0001811,2,"2026-05-06T07:10:43.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709775,1778051443000,"fUSD",-2000.0,0.00018669,2,"2026-05-06T07:10:43.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709756,1778051443000,"fUSD",-1500.0,0.00018121,2,"2026-05-06T07:10:43.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709762,1778051443000,"fUSD",-243.88064855,0.000182,2,"2026-05-06T07:10:43.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709760,1778051443000,"fUSD",-1500.0,0.00018121,2,"2026-05-06T07:10:43.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709759,1778051443000,"fUSD",-1500.0,0.00018121,2,"2026-05-06T07:10:43.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709753,1778051443000,"fUSD",-243.88064855,0.000181,2,"2026-05-06T07:10:43.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709844,1778051444000,"fUSD",-500.0,0.00019822,2,"2026-05-06T07:10:44.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709838,1778051444000,"fUSD",-500.0,0.00019756,2,"2026-05-06T07:10:44.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709839,1778051444000,"fUSD",-512.34278439,0.00019756,2,"2026-05-06T07:10:44.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709834,1778051444000,"fUSD",-500.0,0.00019756,2,"2026-05-06T07:10:44.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709835,1778051444000,"fUSD",-500.0,0.00019756,2,"2026-05-06T07:10:44.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709831,1778051444000,"fUSD",-500.0,0.00019756,2,"2026-05-06T07:10:44.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709833,1778051444000,"fUSD",-500.0,0.00019756,2,"2026-05-06T07:10:44.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709829,1778051444000,"fUSD",-500.0,0.00019756,2,"2026-05-06T07:10:44.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709836,1778051444000,"fUSD",-500.0,0.00019756,2,"2026-05-06T07:10:44.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709837,1778051444000,"fUSD",-500.0,0.00019756,2,"2026-05-06T07:10:44.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709842,1778051444000,"fUSD",-150.0,0.00019813,2,"2026-05-06T07:10:44.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709841,1778051444000,"fUSD",-3000.0,0.00019765,2,"2026-05-06T07:10:44.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709832,1778051444000,"fUSD",-500.0,0.00019756,2,"2026-05-06T07:10:44.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709855,1778051444000,"fUSD",-199.06317263,0.0002,2,"2026-05-06T07:10:44.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709859,1778051444000,"fUSD",-1100.0,0.0002,2,"2026-05-06T07:10:44.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709843,1778051444000,"fUSD",-500.0,0.00019822,2,"2026-05-06T07:10:44.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709846,1778051444000,"fUSD",-500.0,0.00019822,2,"2026-05-06T07:10:44.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709854,1778051444000,"fUSD",-199.06317263,0.0002,2,"2026-05-06T07:10:44.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709845,1778051444000,"fUSD",-500.0,0.00019822,2,"2026-05-06T07:10:44.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709847,1778051444000,"fUSD",-500.0,0.00019822,2,"2026-05-06T07:10:44.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709850,1778051444000,"fUSD",-2000.0,0.0002,2,"2026-05-06T07:10:44.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709848,1778051444000,"fUSD",-150.0,0.00019822,2,"2026-05-06T07:10:44.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709851,1778051444000,"fUSD",-400.0,0.0002,2,"2026-05-06T07:10:44.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709853,1778051444000,"fUSD",-447.0,0.0002,2,"2026-05-06T07:10:44.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709852,1778051444000,"fUSD",-8829.0,0.0002,2,"2026-05-06T07:10:44.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709856,1778051444000,"fUSD",-152.0,0.0002,2,"2026-05-06T07:10:44.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709857,1778051444000,"fUSD",-263.0,0.0002,2,"2026-05-06T07:10:44.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709862,1778051444000,"fUSD",-942.0,0.0002,2,"2026-05-06T07:10:44.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709830,1778051444000,"fUSD",-500.0,0.00019756,2,"2026-05-06T07:10:44.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709849,1778051444000,"fUSD",-500.0,0.00019822,2,"2026-05-06T07:10:44.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709825,1778051444000,"fUSD",-150.0,0.00019756,2,"2026-05-06T07:10:44.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709801,1778051444000,"fUSD",-500.0,0.00019178,2,"2026-05-06T07:10:44.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709826,1778051444000,"fUSD",-500.0,0.00019756,2,"2026-05-06T07:10:44.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709800,1778051444000,"fUSD",-500.0,0.00019178,2,"2026-05-06T07:10:44.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709858,1778051444000,"fUSD",-342.0,0.0002,2,"2026-05-06T07:10:44.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709797,1778051444000,"fUSD",-500.0,0.00019178,2,"2026-05-06T07:10:44.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709799,1778051444000,"fUSD",-500.0,0.00019178,2,"2026-05-06T07:10:44.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709798,1778051444000,"fUSD",-500.0,0.00019178,2,"2026-05-06T07:10:44.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709803,1778051444000,"fUSD",-500.0,0.00019178,2,"2026-05-06T07:10:44.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709813,1778051444000,"fUSD",-2129.0,0.0001927,2,"2026-05-06T07:10:44.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709802,1778051444000,"fUSD",-500.0,0.00019178,2,"2026-05-06T07:10:44.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709814,1778051444000,"fUSD",-29091.97,0.00019339,2,"2026-05-06T07:10:44.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709804,1778051444000,"fUSD",-500.0,0.00019178,2,"2026-05-06T07:10:44.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709805,1778051444000,"fUSD",-500.0,0.00019178,2,"2026-05-06T07:10:44.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709807,1778051444000,"fUSD",-3000.0,0.00019178,2,"2026-05-06T07:10:44.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709808,1778051444000,"fUSD",-2856.57211453,0.00019178,2,"2026-05-06T07:10:44.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709806,1778051444000,"fUSD",-11082.87,0.00019178,2,"2026-05-06T07:10:44.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709812,1778051444000,"fUSD",-1869.28734531,0.00019217,2,"2026-05-06T07:10:44.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709811,1778051444000,"fUSD",-2008.23716968,0.00019217,2,"2026-05-06T07:10:44.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709809,1778051444000,"fUSD",-1634.77125774,0.00019217,2,"2026-05-06T07:10:44.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709810,1778051444000,"fUSD",-2500.0,0.00019217,2,"2026-05-06T07:10:44.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709815,1778051444000,"fUSD",-259.0,0.00019415,2,"2026-05-06T07:10:44.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709818,1778051444000,"fUSD",-3500.0,0.00019726,2,"2026-05-06T07:10:44.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709817,1778051444000,"fUSD",-426.6,0.00019626,2,"2026-05-06T07:10:44.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709819,1778051444000,"fUSD",-150.0,0.00019756,2,"2026-05-06T07:10:44.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709816,1778051444000,"fUSD",-44976.31259438,0.0001952,2,"2026-05-06T07:10:44.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709821,1778051444000,"fUSD",-150.0,0.00019756,2,"2026-05-06T07:10:44.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709820,1778051444000,"fUSD",-500.0,0.00019756,2,"2026-05-06T07:10:44.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709827,1778051444000,"fUSD",-218.61009254,0.00019756,2,"2026-05-06T07:10:44.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709823,1778051444000,"fUSD",-150.0,0.00019756,2,"2026-05-06T07:10:44.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709822,1778051444000,"fUSD",-500.0,0.00019756,2,"2026-05-06T07:10:44.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709824,1778051444000,"fUSD",-500.0,0.00019756,2,"2026-05-06T07:10:44.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709828,1778051444000,"fUSD",-500.0,0.00019756,2,"2026-05-06T07:10:44.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709861,1778051444000,"fUSD",-578.0,0.0002,2,"2026-05-06T07:10:44.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709867,1778051444000,"fUSD",-2000.0,0.0002002,2,"2026-05-06T07:10:44.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709864,1778051444000,"fUSD",-1000.0,0.0002,7,"2026-05-06T07:10:44.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709902,1778051444000,"fUSD",-2000.0,0.0002042,2,"2026-05-06T07:10:44.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709900,1778051444000,"fUSD",-2000.0,0.0002042,2,"2026-05-06T07:10:44.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709896,1778051444000,"fUSD",-2000.0,0.0002042,2,"2026-05-06T07:10:44.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709901,1778051444000,"fUSD",-2000.0,0.0002042,2,"2026-05-06T07:10:44.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709899,1778051444000,"fUSD",-2000.0,0.0002042,2,"2026-05-06T07:10:44.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709906,1778051444000,"fUSD",-2000.0,0.0002042,2,"2026-05-06T07:10:44.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709903,1778051444000,"fUSD",-2000.0,0.0002042,2,"2026-05-06T07:10:44.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709905,1778051444000,"fUSD",-2000.0,0.0002042,2,"2026-05-06T07:10:44.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709907,1778051444000,"fUSD",-172.14,0.00020498,2,"2026-05-06T07:10:44.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709904,1778051444000,"fUSD",-2000.0,0.0002042,2,"2026-05-06T07:10:44.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709909,1778051444000,"fUSD",-1000.0,0.00020912,2,"2026-05-06T07:10:44.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709920,1778051444000,"fUSD",-1100.0,0.00021,2,"2026-05-06T07:10:44.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709919,1778051444000,"fUSD",-342.0,0.00021,2,"2026-05-06T07:10:44.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709908,1778051444000,"fUSD",-350.0,0.00020909,2,"2026-05-06T07:10:44.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709895,1778051444000,"fUSD",-2000.0,0.0002042,2,"2026-05-06T07:10:44.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709912,1778051444000,"fUSD",-1326.72763238,0.00020918,2,"2026-05-06T07:10:44.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709913,1778051444000,"fUSD",-1500.0,0.00020918,2,"2026-05-06T07:10:44.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709910,1778051444000,"fUSD",-1500.0,0.00020918,2,"2026-05-06T07:10:44.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709914,1778051444000,"fUSD",-350.0,0.00020918,2,"2026-05-06T07:10:44.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709918,1778051444000,"fUSD",-263.0,0.00021,2,"2026-05-06T07:10:44.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709911,1778051444000,"fUSD",-1500.0,0.00020918,2,"2026-05-06T07:10:44.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709915,1778051444000,"fUSD",-3620.0,0.00020946,2,"2026-05-06T07:10:44.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709917,1778051444000,"fUSD",-152.0,0.00021,2,"2026-05-06T07:10:44.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709922,1778051444000,"fUSD",-578.0,0.00021,2,"2026-05-06T07:10:44.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709921,1778051444000,"fUSD",-427.0,0.00021,2,"2026-05-06T07:10:44.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709924,1778051444000,"fUSD",-2000.0,0.0002103,2,"2026-05-06T07:10:44.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709923,1778051444000,"fUSD",-942.0,0.00021,2,"2026-05-06T07:10:44.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709926,1778051444000,"fUSD",-2000.0,0.0002103,2,"2026-05-06T07:10:44.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709927,1778051444000,"fUSD",-2000.0,0.0002103,2,"2026-05-06T07:10:44.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709860,1778051444000,"fUSD",-427.0,0.0002,2,"2026-05-06T07:10:44.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709916,1778051444000,"fUSD",-447.0,0.00021,2,"2026-05-06T07:10:44.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709898,1778051444000,"fUSD",-2000.0,0.0002042,2,"2026-05-06T07:10:44.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709925,1778051444000,"fUSD",-2000.0,0.0002103,2,"2026-05-06T07:10:44.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709886,1778051444000,"fUSD",-500.0,0.00020419,2,"2026-05-06T07:10:44.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709897,1778051444000,"fUSD",-2000.0,0.0002042,2,"2026-05-06T07:10:44.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709869,1778051444000,"fUSD",-157.0,0.00020156,3,"2026-05-06T07:10:44.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709866,1778051444000,"fUSD",-2000.0,0.0002001,2,"2026-05-06T07:10:44.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709868,1778051444000,"fUSD",-2839.316098,0.0002003,2,"2026-05-06T07:10:44.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709865,1778051444000,"fUSD",-4804.0,0.0002,2,"2026-05-06T07:10:44.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709870,1778051444000,"fUSD",-680.45515395,0.00020274,2,"2026-05-06T07:10:44.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709873,1778051444000,"fUSD",-250.0,0.00020361,2,"2026-05-06T07:10:44.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709874,1778051444000,"fUSD",-500.0,0.00020364,2,"2026-05-06T07:10:44.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709875,1778051444000,"fUSD",-500.0,0.00020364,2,"2026-05-06T07:10:44.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709876,1778051444000,"fUSD",-164.22619886,0.00020364,2,"2026-05-06T07:10:44.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709872,1778051444000,"fUSD",-12626.07118196,0.00020318,2,"2026-05-06T07:10:44.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709877,1778051444000,"fUSD",-211.89209251,0.00020364,2,"2026-05-06T07:10:44.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709878,1778051444000,"fUSD",-6453.0,0.00020365,2,"2026-05-06T07:10:44.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709871,1778051444000,"fUSD",-3385.17092439,0.00020313,2,"2026-05-06T07:10:44.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709863,1778051444000,"fUSD",-9419.0,0.0002,2,"2026-05-06T07:10:44.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709880,1778051444000,"fUSD",-1000.0,0.0002037,2,"2026-05-06T07:10:44.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709879,1778051444000,"fUSD",-253.55632653,0.0002037,2,"2026-05-06T07:10:44.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709888,1778051444000,"fUSD",-2000.0,0.0002042,2,"2026-05-06T07:10:44.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709887,1778051444000,"fUSD",-2000.0,0.0002042,2,"2026-05-06T07:10:44.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709890,1778051444000,"fUSD",-2000.0,0.0002042,2,"2026-05-06T07:10:44.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709885,1778051444000,"fUSD",-2732.3,0.00020381,2,"2026-05-06T07:10:44.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709891,1778051444000,"fUSD",-2000.0,0.0002042,2,"2026-05-06T07:10:44.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709892,1778051444000,"fUSD",-2000.0,0.0002042,2,"2026-05-06T07:10:44.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709894,1778051444000,"fUSD",-2000.0,0.0002042,2,"2026-05-06T07:10:44.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709893,1778051444000,"fUSD",-2000.0,0.0002042,2,"2026-05-06T07:10:44.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709884,1778051444000,"fUSD",-250.0,0.0002037,2,"2026-05-06T07:10:44.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709882,1778051444000,"fUSD",-1000.0,0.0002037,2,"2026-05-06T07:10:44.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709883,1778051444000,"fUSD",-1000.0,0.0002037,2,"2026-05-06T07:10:44.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709881,1778051444000,"fUSD",-1000.0,0.0002037,2,"2026-05-06T07:10:44.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709889,1778051444000,"fUSD",-2000.0,0.0002042,2,"2026-05-06T07:10:44.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709967,1778051445000,"fUSD",-2000.0,0.0002168,2,"2026-05-06T07:10:45.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709968,1778051445000,"fUSD",-2000.0,0.0002168,2,"2026-05-06T07:10:45.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709971,1778051445000,"fUSD",-381.0,0.0002168,2,"2026-05-06T07:10:45.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709970,1778051445000,"fUSD",-2000.0,0.0002168,2,"2026-05-06T07:10:45.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709969,1778051445000,"fUSD",-2000.0,0.0002168,2,"2026-05-06T07:10:45.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709962,1778051445000,"fUSD",-2000.0,0.0002168,2,"2026-05-06T07:10:45.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709965,1778051445000,"fUSD",-2000.0,0.0002168,2,"2026-05-06T07:10:45.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709975,1778051445000,"fUSD",-2000.0,0.00021856,2,"2026-05-06T07:10:45.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709974,1778051445000,"fUSD",-2000.0,0.00021856,2,"2026-05-06T07:10:45.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709973,1778051445000,"fUSD",-2000.0,0.00021856,2,"2026-05-06T07:10:45.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709972,1778051445000,"fUSD",-2000.0,0.00021856,2,"2026-05-06T07:10:45.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709964,1778051445000,"fUSD",-2000.0,0.0002168,2,"2026-05-06T07:10:45.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709966,1778051445000,"fUSD",-2000.0,0.0002168,2,"2026-05-06T07:10:45.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709977,1778051445000,"fUSD",-5000.0,0.00021918,2,"2026-05-06T07:10:45.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709986,1778051445000,"fUSD",-578.0,0.00022,2,"2026-05-06T07:10:45.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709987,1778051445000,"fUSD",-942.0,0.00022,2,"2026-05-06T07:10:45.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709979,1778051445000,"fUSD",-450.0,0.00022,2,"2026-05-06T07:10:45.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709976,1778051445000,"fUSD",-2000.0,0.00021856,2,"2026-05-06T07:10:45.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709978,1778051445000,"fUSD",-1000.0,0.00021918,5,"2026-05-06T07:10:45.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709981,1778051445000,"fUSD",-156.28566167,0.00022,2,"2026-05-06T07:10:45.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709985,1778051445000,"fUSD",-427.0,0.00022,2,"2026-05-06T07:10:45.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709983,1778051445000,"fUSD",-342.0,0.00022,2,"2026-05-06T07:10:45.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709980,1778051445000,"fUSD",-447.0,0.00022,2,"2026-05-06T07:10:45.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709989,1778051445000,"fUSD",-1079.95910014,0.00022008,2,"2026-05-06T07:10:45.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709982,1778051445000,"fUSD",-263.0,0.00022,2,"2026-05-06T07:10:45.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709984,1778051445000,"fUSD",-1100.0,0.00022,2,"2026-05-06T07:10:45.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709990,1778051445000,"fUSD",-1296.40463895,0.00022014,2,"2026-05-06T07:10:45.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709963,1778051445000,"fUSD",-2000.0,0.0002168,2,"2026-05-06T07:10:45.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709992,1778051445000,"fUSD",-550.0,0.00022014,2,"2026-05-06T07:10:45.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709988,1778051445000,"fUSD",-550.0,0.00022005,2,"2026-05-06T07:10:45.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709956,1778051445000,"fUSD",-2000.0,0.0002168,2,"2026-05-06T07:10:45.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709936,1778051445000,"fUSD",-2000.0,0.0002103,2,"2026-05-06T07:10:45.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709951,1778051445000,"fUSD",-2000.0,0.00021466,2,"2026-05-06T07:10:45.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709994,1778051445000,"fUSD",-2732.3,0.00022353,2,"2026-05-06T07:10:45.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709932,1778051445000,"fUSD",-2000.0,0.0002103,2,"2026-05-06T07:10:45.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709930,1778051445000,"fUSD",-2000.0,0.0002103,2,"2026-05-06T07:10:45.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709931,1778051445000,"fUSD",-2000.0,0.0002103,2,"2026-05-06T07:10:45.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709933,1778051445000,"fUSD",-2000.0,0.0002103,2,"2026-05-06T07:10:45.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709934,1778051445000,"fUSD",-2000.0,0.0002103,2,"2026-05-06T07:10:45.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709929,1778051445000,"fUSD",-2000.0,0.0002103,2,"2026-05-06T07:10:45.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709928,1778051445000,"fUSD",-2000.0,0.0002103,2,"2026-05-06T07:10:45.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709941,1778051445000,"fUSD",-2000.0,0.0002103,2,"2026-05-06T07:10:45.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709937,1778051445000,"fUSD",-2000.0,0.0002103,2,"2026-05-06T07:10:45.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709946,1778051445000,"fUSD",-44976.31259438,0.00021238,2,"2026-05-06T07:10:45.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709939,1778051445000,"fUSD",-2000.0,0.0002103,2,"2026-05-06T07:10:45.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709938,1778051445000,"fUSD",-2000.0,0.0002103,2,"2026-05-06T07:10:45.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709942,1778051445000,"fUSD",-2000.0,0.0002103,2,"2026-05-06T07:10:45.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709957,1778051445000,"fUSD",-2000.0,0.0002168,2,"2026-05-06T07:10:45.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709940,1778051445000,"fUSD",-2000.0,0.0002103,2,"2026-05-06T07:10:45.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709944,1778051445000,"fUSD",-846.48838544,0.00021161,2,"2026-05-06T07:10:45.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709943,1778051445000,"fUSD",-2000.0,0.0002103,2,"2026-05-06T07:10:45.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709945,1778051445000,"fUSD",-296.59,0.00021165,2,"2026-05-06T07:10:45.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709959,1778051445000,"fUSD",-2000.0,0.0002168,2,"2026-05-06T07:10:45.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709949,1778051445000,"fUSD",-450.0,0.00021457,2,"2026-05-06T07:10:45.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709948,1778051445000,"fUSD",-196.85,0.00021273,2,"2026-05-06T07:10:45.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709960,1778051445000,"fUSD",-2000.0,0.0002168,2,"2026-05-06T07:10:45.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709950,1778051445000,"fUSD",-1500.0,0.0002146,2,"2026-05-06T07:10:45.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709958,1778051445000,"fUSD",-2000.0,0.0002168,2,"2026-05-06T07:10:45.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709953,1778051445000,"fUSD",-2000.0,0.00021466,2,"2026-05-06T07:10:45.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709954,1778051445000,"fUSD",-450.0,0.00021466,2,"2026-05-06T07:10:45.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709952,1778051445000,"fUSD",-1216.01710541,0.00021466,2,"2026-05-06T07:10:45.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709961,1778051445000,"fUSD",-2000.0,0.0002168,2,"2026-05-06T07:10:45.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709955,1778051445000,"fUSD",-2000.0,0.0002168,2,"2026-05-06T07:10:45.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709947,1778051445000,"fUSD",-8225.11,0.00021273,2,"2026-05-06T07:10:45.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709998,1778051445000,"fUSD",-168.06162044,0.00022407,2,"2026-05-06T07:10:45.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709935,1778051445000,"fUSD",-2000.0,0.0002103,2,"2026-05-06T07:10:45.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709999,1778051445000,"fUSD",-168.06162044,0.00022407,2,"2026-05-06T07:10:45.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710032,1778051445000,"fUSD",-160.0,0.00024,30,"2026-05-06T07:10:45.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710036,1778051445000,"fUSD",-12626.07118196,0.00024154,2,"2026-05-06T07:10:45.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710040,1778051445000,"fUSD",-167.81107266,0.0002455,15,"2026-05-06T07:10:45.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710030,1778051445000,"fUSD",-1100.0,0.00024,2,"2026-05-06T07:10:45.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710033,1778051445000,"fUSD",-578.0,0.00024,2,"2026-05-06T07:10:45.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710035,1778051445000,"fUSD",-273.37,0.0002411,2,"2026-05-06T07:10:45.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710034,1778051445000,"fUSD",-942.0,0.00024,2,"2026-05-06T07:10:45.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710031,1778051445000,"fUSD",-427.0,0.00024,2,"2026-05-06T07:10:45.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710041,1778051445000,"fUSD",-8220.0,0.00024642,2,"2026-05-06T07:10:45.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710037,1778051445000,"fUSD",-1149.80661813,0.0002421,2,"2026-05-06T07:10:45.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710038,1778051445000,"fUSD",-2732.3,0.00024324,2,"2026-05-06T07:10:45.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710039,1778051445000,"fUSD",-296.59,0.00024415,2,"2026-05-06T07:10:45.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710042,1778051445000,"fUSD",-500.0,0.00024657,2,"2026-05-06T07:10:45.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710045,1778051445000,"fUSD",-500.0,0.00024657,2,"2026-05-06T07:10:45.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710029,1778051445000,"fUSD",-342.0,0.00024,2,"2026-05-06T07:10:45.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710047,1778051445000,"fUSD",-500.0,0.00024657,2,"2026-05-06T07:10:45.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710044,1778051445000,"fUSD",-500.0,0.00024657,2,"2026-05-06T07:10:45.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710043,1778051445000,"fUSD",-500.0,0.00024657,2,"2026-05-06T07:10:45.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710050,1778051445000,"fUSD",-500.0,0.00024657,2,"2026-05-06T07:10:45.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710052,1778051445000,"fUSD",-500.0,0.00024657,2,"2026-05-06T07:10:45.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710053,1778051445000,"fUSD",-500.0,0.00024657,2,"2026-05-06T07:10:45.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710054,1778051445000,"fUSD",-500.0,0.00024657,2,"2026-05-06T07:10:45.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710058,1778051445000,"fUSD",-500.0,0.00024657,2,"2026-05-06T07:10:45.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710051,1778051445000,"fUSD",-500.0,0.00024657,2,"2026-05-06T07:10:45.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710055,1778051445000,"fUSD",-500.0,0.00024657,2,"2026-05-06T07:10:45.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710049,1778051445000,"fUSD",-500.0,0.00024657,2,"2026-05-06T07:10:45.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710048,1778051445000,"fUSD",-500.0,0.00024657,2,"2026-05-06T07:10:45.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710059,1778051445000,"fUSD",-1000.0,0.00024658,25,"2026-05-06T07:10:45.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710056,1778051445000,"fUSD",-500.0,0.00024657,2,"2026-05-06T07:10:45.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709996,1778051445000,"fUSD",-9035.0,0.00022401,2,"2026-05-06T07:10:45.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710046,1778051445000,"fUSD",-500.0,0.00024657,2,"2026-05-06T07:10:45.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710028,1778051445000,"fUSD",-263.0,0.00024,2,"2026-05-06T07:10:45.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710057,1778051445000,"fUSD",-500.0,0.00024657,2,"2026-05-06T07:10:45.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710016,1778051445000,"fUSD",-342.0,0.00023,2,"2026-05-06T07:10:45.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710022,1778051445000,"fUSD",-215.96198961,0.0002311,2,"2026-05-06T07:10:45.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709993,1778051445000,"fUSD",-12626.07118196,0.00022236,2,"2026-05-06T07:10:45.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709997,1778051445000,"fUSD",-168.06162046,0.00022407,2,"2026-05-06T07:10:45.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710000,1778051445000,"fUSD",-1412.32,0.00022466,2,"2026-05-06T07:10:45.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709991,1778051445000,"fUSD",-2500.0,0.00022014,2,"2026-05-06T07:10:45.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710001,1778051445000,"fUSD",-832.72,0.00022466,2,"2026-05-06T07:10:45.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710002,1778051445000,"fUSD",-401.94273924,0.00022553,2,"2026-05-06T07:10:45.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710014,1778051445000,"fUSD",-447.0,0.00023,2,"2026-05-06T07:10:45.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710013,1778051445000,"fUSD",-768.16583474,0.00023,2,"2026-05-06T07:10:45.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710012,1778051445000,"fUSD",-44976.31259438,0.00022957,2,"2026-05-06T07:10:45.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710004,1778051445000,"fUSD",-650.0,0.00022562,2,"2026-05-06T07:10:45.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710003,1778051445000,"fUSD",-3000.0,0.00022562,2,"2026-05-06T07:10:45.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710009,1778051445000,"fUSD",-600.0,0.00022646,7,"2026-05-06T07:10:45.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710007,1778051445000,"fUSD",-199.36,0.00022603,2,"2026-05-06T07:10:45.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710005,1778051445000,"fUSD",-369.94657755,0.000226,2,"2026-05-06T07:10:45.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421709995,1778051445000,"fUSD",-47459.74175328,0.0002238,2,"2026-05-06T07:10:45.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710008,1778051445000,"fUSD",-1650.0,0.00022646,2,"2026-05-06T07:10:45.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710006,1778051445000,"fUSD",-200.0,0.000226,2,"2026-05-06T07:10:45.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710025,1778051445000,"fUSD",-150.0,0.000236,14,"2026-05-06T07:10:45.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710027,1778051445000,"fUSD",-447.0,0.00024,2,"2026-05-06T07:10:45.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710024,1778051445000,"fUSD",-7366.27310669,0.000235,30,"2026-05-06T07:10:45.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710021,1778051445000,"fUSD",-2565.54992568,0.0002311,2,"2026-05-06T07:10:45.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710020,1778051445000,"fUSD",-942.0,0.00023,2,"2026-05-06T07:10:45.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710026,1778051445000,"fUSD",-500.0,0.00024,2,"2026-05-06T07:10:45.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710017,1778051445000,"fUSD",-1100.0,0.00023,2,"2026-05-06T07:10:45.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710010,1778051445000,"fUSD",-157.0,0.00022659,3,"2026-05-06T07:10:45.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710019,1778051445000,"fUSD",-578.0,0.00023,2,"2026-05-06T07:10:45.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710011,1778051445000,"fUSD",-2882.0,0.00022761,2,"2026-05-06T07:10:45.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710023,1778051445000,"fUSD",-1000.0,0.00023288,15,"2026-05-06T07:10:45.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710015,1778051445000,"fUSD",-263.0,0.00023,2,"2026-05-06T07:10:45.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710018,1778051445000,"fUSD",-427.0,0.00023,2,"2026-05-06T07:10:45.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710124,1778051446000,"fUSD",-199.9,0.00026099,30,"2026-05-06T07:10:46.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710104,1778051446000,"fUSD",-983.4436289,0.0002548,2,"2026-05-06T07:10:46.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710111,1778051446000,"fUSD",-46881.0,0.000257,2,"2026-05-06T07:10:46.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710105,1778051446000,"fUSD",-500.0,0.00025499,2,"2026-05-06T07:10:46.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710107,1778051446000,"fUSD",-6999.9203017,0.00025516,2,"2026-05-06T07:10:46.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710109,1778051446000,"fUSD",-199.9,0.00025523,2,"2026-05-06T07:10:46.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710106,1778051446000,"fUSD",-52503.81409758,0.000255,2,"2026-05-06T07:10:46.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710110,1778051446000,"fUSD",-17214.7513255,0.00025586,2,"2026-05-06T07:10:46.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710113,1778051446000,"fUSD",-350.0,0.00025753,2,"2026-05-06T07:10:46.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710116,1778051446000,"fUSD",-212.44,0.00025811,7,"2026-05-06T07:10:46.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710108,1778051446000,"fUSD",-212.44,0.00025523,2,"2026-05-06T07:10:46.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710112,1778051446000,"fUSD",-150.0,0.00025753,2,"2026-05-06T07:10:46.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710120,1778051446000,"fUSD",-195.26,0.00026027,7,"2026-05-06T07:10:46.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710119,1778051446000,"fUSD",-175.80035316,0.00026021,2,"2026-05-06T07:10:46.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710125,1778051446000,"fUSD",-453.0,0.00026219,2,"2026-05-06T07:10:46.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710118,1778051446000,"fUSD",-550.0,0.00026,2,"2026-05-06T07:10:46.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710114,1778051446000,"fUSD",-450.0,0.00025767,2,"2026-05-06T07:10:46.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710117,1778051446000,"fUSD",-199.9,0.00025811,7,"2026-05-06T07:10:46.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710122,1778051446000,"fUSD",-12626.07118196,0.00026072,2,"2026-05-06T07:10:46.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710123,1778051446000,"fUSD",-212.44,0.00026099,30,"2026-05-06T07:10:46.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710121,1778051446000,"fUSD",-1000.0,0.00026027,35,"2026-05-06T07:10:46.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710126,1778051446000,"fUSD",-453.0,0.00026219,2,"2026-05-06T07:10:46.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710127,1778051446000,"fUSD",-453.0,0.00026219,2,"2026-05-06T07:10:46.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710136,1778051446000,"fUSD",-453.0,0.00026219,2,"2026-05-06T07:10:46.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710103,1778051446000,"fUSD",-150.0,0.00025473,2,"2026-05-06T07:10:46.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710135,1778051446000,"fUSD",-453.0,0.00026219,2,"2026-05-06T07:10:46.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710115,1778051446000,"fUSD",-196.85,0.00025786,2,"2026-05-06T07:10:46.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710101,1778051446000,"fUSD",-846.48838544,0.00025418,2,"2026-05-06T07:10:46.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710085,1778051446000,"fUSD",-277.46179971,0.00025,2,"2026-05-06T07:10:46.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710098,1778051446000,"fUSD",-250.0,0.00025205,2,"2026-05-06T07:10:46.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710132,1778051446000,"fUSD",-453.0,0.00026219,2,"2026-05-06T07:10:46.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710067,1778051446000,"fUSD",-212.44,0.00024946,7,"2026-05-06T07:10:46.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710068,1778051446000,"fUSD",-199.9,0.00024946,7,"2026-05-06T07:10:46.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710060,1778051446000,"fUSD",-150.0,0.00024658,2,"2026-05-06T07:10:46.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710061,1778051446000,"fUSD",-1000.0,0.00024658,2,"2026-05-06T07:10:46.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710065,1778051446000,"fUSD",-44976.31259438,0.00024675,2,"2026-05-06T07:10:46.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710064,1778051446000,"fUSD",-199.9,0.00024658,2,"2026-05-06T07:10:46.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710062,1778051446000,"fUSD",-157.86465774,0.00024658,2,"2026-05-06T07:10:46.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710063,1778051446000,"fUSD",-212.44,0.00024658,2,"2026-05-06T07:10:46.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710066,1778051446000,"fUSD",-216.0,0.0002493,30,"2026-05-06T07:10:46.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710070,1778051446000,"fUSD",-7208.78575392,0.00025,2,"2026-05-06T07:10:46.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710069,1778051446000,"fUSD",-500.0,0.00024999,2,"2026-05-06T07:10:46.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710081,1778051446000,"fUSD",-150.0,0.00025,2,"2026-05-06T07:10:46.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710071,1778051446000,"fUSD",-2225.14502822,0.00025,2,"2026-05-06T07:10:46.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710076,1778051446000,"fUSD",-163.8042886,0.00025,2,"2026-05-06T07:10:46.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710074,1778051446000,"fUSD",-169.19823055,0.00025,2,"2026-05-06T07:10:46.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710083,1778051446000,"fUSD",-458.43715,0.00025,2,"2026-05-06T07:10:46.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710087,1778051446000,"fUSD",-359.25442395,0.00025,2,"2026-05-06T07:10:46.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710077,1778051446000,"fUSD",-4844.28335509,0.00025,2,"2026-05-06T07:10:46.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710079,1778051446000,"fUSD",-150.37662496,0.00025,2,"2026-05-06T07:10:46.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710089,1778051446000,"fUSD",-1115.61790507,0.00025,2,"2026-05-06T07:10:46.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710093,1778051446000,"fUSD",-597.88288883,0.00025,2,"2026-05-06T07:10:46.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710091,1778051446000,"fUSD",-431.81483075,0.00025,2,"2026-05-06T07:10:46.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710097,1778051446000,"fUSD",-157.0,0.00025162,3,"2026-05-06T07:10:46.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710095,1778051446000,"fUSD",-956.40363017,0.00025,2,"2026-05-06T07:10:46.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710099,1778051446000,"fUSD",-212.44,0.00025234,30,"2026-05-06T07:10:46.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710102,1778051446000,"fUSD",-164.26479631,0.00025473,2,"2026-05-06T07:10:46.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710100,1778051446000,"fUSD",-199.9,0.00025234,30,"2026-05-06T07:10:46.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710128,1778051446000,"fUSD",-453.0,0.00026219,2,"2026-05-06T07:10:46.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710137,1778051446000,"fUSD",-453.0,0.00026219,2,"2026-05-06T07:10:46.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710178,1778051446000,"fUSD",-453.0,0.00026219,2,"2026-05-06T07:10:46.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710175,1778051446000,"fUSD",-453.0,0.00026219,2,"2026-05-06T07:10:46.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710176,1778051446000,"fUSD",-453.0,0.00026219,2,"2026-05-06T07:10:46.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710170,1778051446000,"fUSD",-453.0,0.00026219,2,"2026-05-06T07:10:46.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710164,1778051446000,"fUSD",-453.0,0.00026219,2,"2026-05-06T07:10:46.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710172,1778051446000,"fUSD",-453.0,0.00026219,2,"2026-05-06T07:10:46.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710166,1778051446000,"fUSD",-453.0,0.00026219,2,"2026-05-06T07:10:46.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710167,1778051446000,"fUSD",-453.0,0.00026219,2,"2026-05-06T07:10:46.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710173,1778051446000,"fUSD",-453.0,0.00026219,2,"2026-05-06T07:10:46.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710169,1778051446000,"fUSD",-453.0,0.00026219,2,"2026-05-06T07:10:46.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710174,1778051446000,"fUSD",-453.0,0.00026219,2,"2026-05-06T07:10:46.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710171,1778051446000,"fUSD",-453.0,0.00026219,2,"2026-05-06T07:10:46.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710177,1778051446000,"fUSD",-453.0,0.00026219,2,"2026-05-06T07:10:46.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710182,1778051446000,"fUSD",-451.0,0.00026247,2,"2026-05-06T07:10:46.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710188,1778051446000,"fUSD",-451.0,0.00026247,2,"2026-05-06T07:10:46.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710179,1778051446000,"fUSD",-453.0,0.00026219,2,"2026-05-06T07:10:46.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710189,1778051446000,"fUSD",-451.0,0.00026247,2,"2026-05-06T07:10:46.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710184,1778051446000,"fUSD",-451.0,0.00026247,2,"2026-05-06T07:10:46.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710180,1778051446000,"fUSD",-453.0,0.00026219,2,"2026-05-06T07:10:46.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710183,1778051446000,"fUSD",-451.0,0.00026247,2,"2026-05-06T07:10:46.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710186,1778051446000,"fUSD",-451.0,0.00026247,2,"2026-05-06T07:10:46.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710181,1778051446000,"fUSD",-451.0,0.00026247,2,"2026-05-06T07:10:46.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710185,1778051446000,"fUSD",-451.0,0.00026247,2,"2026-05-06T07:10:46.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710187,1778051446000,"fUSD",-451.0,0.00026247,2,"2026-05-06T07:10:46.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710191,1778051446000,"fUSD",-451.0,0.00026247,2,"2026-05-06T07:10:46.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710192,1778051446000,"fUSD",-451.0,0.00026247,2,"2026-05-06T07:10:46.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710190,1778051446000,"fUSD",-451.0,0.00026247,2,"2026-05-06T07:10:46.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710134,1778051446000,"fUSD",-453.0,0.00026219,2,"2026-05-06T07:10:46.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710165,1778051446000,"fUSD",-453.0,0.00026219,2,"2026-05-06T07:10:46.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710158,1778051446000,"fUSD",-453.0,0.00026219,2,"2026-05-06T07:10:46.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710168,1778051446000,"fUSD",-453.0,0.00026219,2,"2026-05-06T07:10:46.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710159,1778051446000,"fUSD",-453.0,0.00026219,2,"2026-05-06T07:10:46.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710129,1778051446000,"fUSD",-453.0,0.00026219,2,"2026-05-06T07:10:46.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710131,1778051446000,"fUSD",-453.0,0.00026219,2,"2026-05-06T07:10:46.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710133,1778051446000,"fUSD",-453.0,0.00026219,2,"2026-05-06T07:10:46.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710130,1778051446000,"fUSD",-453.0,0.00026219,2,"2026-05-06T07:10:46.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710139,1778051446000,"fUSD",-453.0,0.00026219,2,"2026-05-06T07:10:46.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710147,1778051446000,"fUSD",-453.0,0.00026219,2,"2026-05-06T07:10:46.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710149,1778051446000,"fUSD",-453.0,0.00026219,2,"2026-05-06T07:10:46.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710138,1778051446000,"fUSD",-453.0,0.00026219,2,"2026-05-06T07:10:46.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710161,1778051446000,"fUSD",-453.0,0.00026219,2,"2026-05-06T07:10:46.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710150,1778051446000,"fUSD",-453.0,0.00026219,2,"2026-05-06T07:10:46.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710144,1778051446000,"fUSD",-453.0,0.00026219,2,"2026-05-06T07:10:46.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710141,1778051446000,"fUSD",-453.0,0.00026219,2,"2026-05-06T07:10:46.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710146,1778051446000,"fUSD",-453.0,0.00026219,2,"2026-05-06T07:10:46.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710140,1778051446000,"fUSD",-453.0,0.00026219,2,"2026-05-06T07:10:46.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710148,1778051446000,"fUSD",-453.0,0.00026219,2,"2026-05-06T07:10:46.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710143,1778051446000,"fUSD",-453.0,0.00026219,2,"2026-05-06T07:10:46.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710142,1778051446000,"fUSD",-453.0,0.00026219,2,"2026-05-06T07:10:46.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710152,1778051446000,"fUSD",-453.0,0.00026219,2,"2026-05-06T07:10:46.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710151,1778051446000,"fUSD",-453.0,0.00026219,2,"2026-05-06T07:10:46.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710162,1778051446000,"fUSD",-453.0,0.00026219,2,"2026-05-06T07:10:46.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710154,1778051446000,"fUSD",-453.0,0.00026219,2,"2026-05-06T07:10:46.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710163,1778051446000,"fUSD",-453.0,0.00026219,2,"2026-05-06T07:10:46.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710155,1778051446000,"fUSD",-453.0,0.00026219,2,"2026-05-06T07:10:46.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710153,1778051446000,"fUSD",-453.0,0.00026219,2,"2026-05-06T07:10:46.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710160,1778051446000,"fUSD",-453.0,0.00026219,2,"2026-05-06T07:10:46.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710157,1778051446000,"fUSD",-453.0,0.00026219,2,"2026-05-06T07:10:46.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710145,1778051446000,"fUSD",-453.0,0.00026219,2,"2026-05-06T07:10:46.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710156,1778051446000,"fUSD",-453.0,0.00026219,2,"2026-05-06T07:10:46.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710238,1778051447000,"fUSD",-199.9,0.00026964,30,"2026-05-06T07:10:47.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710243,1778051447000,"fUSD",-500.0,0.00027137,2,"2026-05-06T07:10:47.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710249,1778051447000,"fUSD",-325.31061309,0.00027397,2,"2026-05-06T07:10:47.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710245,1778051447000,"fUSD",-5529.0,0.000272,5,"2026-05-06T07:10:47.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710248,1778051447000,"fUSD",-500.0,0.00027396,2,"2026-05-06T07:10:47.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710254,1778051447000,"fUSD",-650.0,0.00027397,5,"2026-05-06T07:10:47.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710236,1778051447000,"fUSD",-212.44,0.00026964,30,"2026-05-06T07:10:47.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710252,1778051447000,"fUSD",-203.08154012,0.00027397,2,"2026-05-06T07:10:47.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710253,1778051447000,"fUSD",-1500.0,0.00027397,2,"2026-05-06T07:10:47.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710242,1778051447000,"fUSD",-2562.227663,0.0002701,2,"2026-05-06T07:10:47.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710240,1778051447000,"fUSD",-2000.0,0.00027,2,"2026-05-06T07:10:47.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710251,1778051447000,"fUSD",-150.0,0.00027397,2,"2026-05-06T07:10:47.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710255,1778051447000,"fUSD",-1015.9,0.00027397,2,"2026-05-06T07:10:47.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710246,1778051447000,"fUSD",-212.44,0.00027253,2,"2026-05-06T07:10:47.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710269,1778051447000,"fUSD",-199.9,0.00027541,7,"2026-05-06T07:10:47.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710250,1778051447000,"fUSD",-150.0,0.00027397,2,"2026-05-06T07:10:47.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710256,1778051447000,"fUSD",-300.0,0.00027397,2,"2026-05-06T07:10:47.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710258,1778051447000,"fUSD",-32348.31,0.00027397,10,"2026-05-06T07:10:47.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710260,1778051447000,"fUSD",-22464.11,0.00027397,10,"2026-05-06T07:10:47.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710262,1778051447000,"fUSD",-469.04,0.000274,7,"2026-05-06T07:10:47.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710259,1778051447000,"fUSD",-26956.93,0.00027397,10,"2026-05-06T07:10:47.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710261,1778051447000,"fUSD",-1000.0,0.00027397,45,"2026-05-06T07:10:47.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710263,1778051447000,"fUSD",-500.0,0.000274,7,"2026-05-06T07:10:47.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710266,1778051447000,"fUSD",-267.36,0.00027528,2,"2026-05-06T07:10:47.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710265,1778051447000,"fUSD",-500.0,0.00027492,14,"2026-05-06T07:10:47.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710264,1778051447000,"fUSD",-14746.43,0.000274,7,"2026-05-06T07:10:47.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710257,1778051447000,"fUSD",-1000.0,0.00027397,20,"2026-05-06T07:10:47.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710271,1778051447000,"fUSD",-157.0,0.00027665,3,"2026-05-06T07:10:47.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710234,1778051447000,"fUSD",-254.44,0.000269,14,"2026-05-06T07:10:47.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710247,1778051447000,"fUSD",-199.9,0.00027253,2,"2026-05-06T07:10:47.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710224,1778051447000,"fUSD",-5529.0,0.000265,3,"2026-05-06T07:10:47.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710193,1778051447000,"fUSD",-451.0,0.00026247,2,"2026-05-06T07:10:47.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710218,1778051447000,"fUSD",-453.0,0.00026493,2,"2026-05-06T07:10:47.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710201,1778051447000,"fUSD",-453.0,0.00026493,2,"2026-05-06T07:10:47.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710202,1778051447000,"fUSD",-453.0,0.00026493,2,"2026-05-06T07:10:47.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710194,1778051447000,"fUSD",-451.0,0.00026247,2,"2026-05-06T07:10:47.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710195,1778051447000,"fUSD",-451.0,0.00026247,2,"2026-05-06T07:10:47.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710199,1778051447000,"fUSD",-199.9,0.00026388,2,"2026-05-06T07:10:47.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710197,1778051447000,"fUSD",-450.0,0.00026301,2,"2026-05-06T07:10:47.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710198,1778051447000,"fUSD",-212.44,0.00026388,2,"2026-05-06T07:10:47.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710200,1778051447000,"fUSD",-44976.31259438,0.00026394,2,"2026-05-06T07:10:47.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710196,1778051447000,"fUSD",-2732.3,0.00026296,2,"2026-05-06T07:10:47.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710204,1778051447000,"fUSD",-453.0,0.00026493,2,"2026-05-06T07:10:47.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710203,1778051447000,"fUSD",-453.0,0.00026493,2,"2026-05-06T07:10:47.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710212,1778051447000,"fUSD",-453.0,0.00026493,2,"2026-05-06T07:10:47.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710213,1778051447000,"fUSD",-453.0,0.00026493,2,"2026-05-06T07:10:47.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710232,1778051447000,"fUSD",-550.0,0.00026849,2,"2026-05-06T07:10:47.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710205,1778051447000,"fUSD",-453.0,0.00026493,2,"2026-05-06T07:10:47.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710207,1778051447000,"fUSD",-453.0,0.00026493,2,"2026-05-06T07:10:47.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710209,1778051447000,"fUSD",-453.0,0.00026493,2,"2026-05-06T07:10:47.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710208,1778051447000,"fUSD",-453.0,0.00026493,2,"2026-05-06T07:10:47.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710206,1778051447000,"fUSD",-453.0,0.00026493,2,"2026-05-06T07:10:47.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710211,1778051447000,"fUSD",-453.0,0.00026493,2,"2026-05-06T07:10:47.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710215,1778051447000,"fUSD",-453.0,0.00026493,2,"2026-05-06T07:10:47.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710214,1778051447000,"fUSD",-453.0,0.00026493,2,"2026-05-06T07:10:47.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710226,1778051447000,"fUSD",-212.44,0.00026676,7,"2026-05-06T07:10:47.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710216,1778051447000,"fUSD",-453.0,0.00026493,2,"2026-05-06T07:10:47.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710220,1778051447000,"fUSD",-453.0,0.00026493,2,"2026-05-06T07:10:47.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710230,1778051447000,"fUSD",-150.0,0.00026849,2,"2026-05-06T07:10:47.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710228,1778051447000,"fUSD",-199.9,0.00026676,7,"2026-05-06T07:10:47.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710222,1778051447000,"fUSD",-453.0,0.00026493,2,"2026-05-06T07:10:47.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710210,1778051447000,"fUSD",-453.0,0.00026493,2,"2026-05-06T07:10:47.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710268,1778051447000,"fUSD",-212.44,0.00027541,7,"2026-05-06T07:10:47.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710338,1778051447000,"fUSD",-500.0,0.00028227,2,"2026-05-06T07:10:47.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710283,1778051447000,"fUSD",-2000.0,0.0002776,2,"2026-05-06T07:10:47.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710305,1778051447000,"fUSD",-402.43164233,0.00027982,5,"2026-05-06T07:10:47.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710309,1778051447000,"fUSD",-600.0,0.00028,2,"2026-05-06T07:10:47.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710307,1778051447000,"fUSD",-9905.5980765,0.00027996,2,"2026-05-06T07:10:47.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710313,1778051447000,"fUSD",-508.6,0.00028,2,"2026-05-06T07:10:47.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710322,1778051447000,"fUSD",-508.6,0.00028,2,"2026-05-06T07:10:47.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710318,1778051447000,"fUSD",-508.6,0.00028,2,"2026-05-06T07:10:47.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710324,1778051447000,"fUSD",-151.0,0.00028051,2,"2026-05-06T07:10:47.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710315,1778051447000,"fUSD",-508.6,0.00028,2,"2026-05-06T07:10:47.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710320,1778051447000,"fUSD",-508.6,0.00028,2,"2026-05-06T07:10:47.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710312,1778051447000,"fUSD",-160.0,0.00028,7,"2026-05-06T07:10:47.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710316,1778051447000,"fUSD",-508.6,0.00028,2,"2026-05-06T07:10:47.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710323,1778051447000,"fUSD",-10272.10520533,0.00028051,2,"2026-05-06T07:10:47.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710317,1778051447000,"fUSD",-508.6,0.00028,2,"2026-05-06T07:10:47.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710319,1778051447000,"fUSD",-508.6,0.00028,2,"2026-05-06T07:10:47.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710321,1778051447000,"fUSD",-508.6,0.00028,2,"2026-05-06T07:10:47.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710314,1778051447000,"fUSD",-508.6,0.00028,2,"2026-05-06T07:10:47.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710336,1778051447000,"fUSD",-11455.01673214,0.00028216,2,"2026-05-06T07:10:47.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710326,1778051447000,"fUSD",-14746.43,0.000281,7,"2026-05-06T07:10:47.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710328,1778051447000,"fUSD",-151.0,0.00028106,2,"2026-05-06T07:10:47.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710337,1778051447000,"fUSD",-151.0,0.00028216,2,"2026-05-06T07:10:47.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710325,1778051447000,"fUSD",-197.73,0.00028074,2,"2026-05-06T07:10:47.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710329,1778051447000,"fUSD",-44976.31259438,0.00028112,2,"2026-05-06T07:10:47.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710327,1778051447000,"fUSD",-10652.17309792,0.00028106,2,"2026-05-06T07:10:47.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710333,1778051447000,"fUSD",-500.0,0.00028173,5,"2026-05-06T07:10:47.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710334,1778051447000,"fUSD",-500.0,0.0002819,30,"2026-05-06T07:10:47.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710330,1778051447000,"fUSD",-212.44,0.00028118,2,"2026-05-06T07:10:47.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710273,1778051447000,"fUSD",-500.0,0.00027752,2,"2026-05-06T07:10:47.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710335,1778051447000,"fUSD",-3902.16670746,0.00028211,2,"2026-05-06T07:10:47.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710332,1778051447000,"fUSD",-151.0,0.00028161,2,"2026-05-06T07:10:47.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710308,1778051447000,"fUSD",-151.0,0.00027996,2,"2026-05-06T07:10:47.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710306,1778051447000,"fUSD",-12626.07118196,0.0002799,2,"2026-05-06T07:10:47.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710331,1778051447000,"fUSD",-11046.30350255,0.00028161,2,"2026-05-06T07:10:47.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710302,1778051447000,"fUSD",-502.13953093,0.00027982,5,"2026-05-06T07:10:47.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710310,1778051447000,"fUSD",-162.55277151,0.00028,7,"2026-05-06T07:10:47.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710282,1778051447000,"fUSD",-2000.0,0.0002776,2,"2026-05-06T07:10:47.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710281,1778051447000,"fUSD",-2000.0,0.0002776,2,"2026-05-06T07:10:47.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710277,1778051447000,"fUSD",-2000.0,0.0002776,2,"2026-05-06T07:10:47.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710274,1778051447000,"fUSD",-2000.0,0.0002776,2,"2026-05-06T07:10:47.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710285,1778051447000,"fUSD",-197.73,0.00027801,2,"2026-05-06T07:10:47.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710284,1778051447000,"fUSD",-2000.0,0.0002776,2,"2026-05-06T07:10:47.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710280,1778051447000,"fUSD",-2000.0,0.0002776,2,"2026-05-06T07:10:47.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710278,1778051447000,"fUSD",-2000.0,0.0002776,2,"2026-05-06T07:10:47.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710276,1778051447000,"fUSD",-2000.0,0.0002776,2,"2026-05-06T07:10:47.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710287,1778051447000,"fUSD",-25716.6559469,0.00027825,2,"2026-05-06T07:10:47.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710295,1778051447000,"fUSD",-1428.38747117,0.00027941,2,"2026-05-06T07:10:47.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710293,1778051447000,"fUSD",-578.20924308,0.00027941,2,"2026-05-06T07:10:47.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710294,1778051447000,"fUSD",-9552.16786547,0.00027941,2,"2026-05-06T07:10:47.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710279,1778051447000,"fUSD",-2000.0,0.0002776,2,"2026-05-06T07:10:47.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710298,1778051447000,"fUSD",-743.50770149,0.00027941,2,"2026-05-06T07:10:47.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710296,1778051447000,"fUSD",-151.0,0.00027941,2,"2026-05-06T07:10:47.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710303,1778051447000,"fUSD",-500.0,0.00027982,5,"2026-05-06T07:10:47.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710300,1778051447000,"fUSD",-150.0,0.00027945,2,"2026-05-06T07:10:47.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710304,1778051447000,"fUSD",-267.02889892,0.00027982,5,"2026-05-06T07:10:47.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710301,1778051447000,"fUSD",-661.22043059,0.00027945,5,"2026-05-06T07:10:47.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710299,1778051447000,"fUSD",-151.0,0.00027941,2,"2026-05-06T07:10:47.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710311,1778051447000,"fUSD",-160.0,0.00028,10,"2026-05-06T07:10:47.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710291,1778051447000,"fUSD",-939.0,0.0002783,30,"2026-05-06T07:10:47.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710292,1778051447000,"fUSD",-197.73,0.00027937,2,"2026-05-06T07:10:47.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710289,1778051447000,"fUSD",-1050.0,0.0002783,30,"2026-05-06T07:10:47.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710288,1778051447000,"fUSD",-212.44,0.0002783,30,"2026-05-06T07:10:47.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710297,1778051447000,"fUSD",-174.61919141,0.00027941,2,"2026-05-06T07:10:47.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710286,1778051447000,"fUSD",-2431.9806822,0.00027825,2,"2026-05-06T07:10:47.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710290,1778051447000,"fUSD",-1050.0,0.0002783,30,"2026-05-06T07:10:47.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710387,1778051448000,"fUSD",-157.36,0.00028949,2,"2026-05-06T07:10:48.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710381,1778051448000,"fUSD",-156.78,0.00028856,2,"2026-05-06T07:10:48.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710379,1778051448000,"fUSD",-156.78,0.00028818,30,"2026-05-06T07:10:48.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710372,1778051448000,"fUSD",-157.36,0.00028736,2,"2026-05-06T07:10:48.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710369,1778051448000,"fUSD",-157.36,0.000287,30,"2026-05-06T07:10:48.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710368,1778051448000,"fUSD",-177.1560806,0.00028696,2,"2026-05-06T07:10:48.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710370,1778051448000,"fUSD",-156.78,0.00028705,30,"2026-05-06T07:10:48.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710374,1778051448000,"fUSD",-1000.0,0.00028767,55,"2026-05-06T07:10:48.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710371,1778051448000,"fUSD",-743.57107582,0.00028721,5,"2026-05-06T07:10:48.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710380,1778051448000,"fUSD",-157.36,0.00028842,2,"2026-05-06T07:10:48.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710373,1778051448000,"fUSD",-156.78,0.00028743,2,"2026-05-06T07:10:48.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710367,1778051448000,"fUSD",-212.44,0.00028695,30,"2026-05-06T07:10:48.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710383,1778051448000,"fUSD",-156.78,0.00028893,7,"2026-05-06T07:10:48.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710389,1778051448000,"fUSD",-500.0,0.00028981,4,"2026-05-06T07:10:48.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710384,1778051448000,"fUSD",-469.04,0.000289,7,"2026-05-06T07:10:48.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710402,1778051448000,"fUSD",-2000.0,0.00029052,2,"2026-05-06T07:10:48.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710382,1778051448000,"fUSD",-157.36,0.00028878,7,"2026-05-06T07:10:48.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710385,1778051448000,"fUSD",-157.36,0.00028913,30,"2026-05-06T07:10:48.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710386,1778051448000,"fUSD",-156.78,0.00028931,30,"2026-05-06T07:10:48.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710388,1778051448000,"fUSD",-156.78,0.00028969,2,"2026-05-06T07:10:48.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710390,1778051448000,"fUSD",-212.44,0.00028983,2,"2026-05-06T07:10:48.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710392,1778051448000,"fUSD",-207.86895535,0.00029,30,"2026-05-06T07:10:48.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710403,1778051448000,"fUSD",-2000.0,0.00029052,2,"2026-05-06T07:10:48.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710391,1778051448000,"fUSD",-157.36,0.00028984,7,"2026-05-06T07:10:48.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710395,1778051448000,"fUSD",-157.36,0.0002902,30,"2026-05-06T07:10:48.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710375,1778051448000,"fUSD",-157.36,0.00028771,7,"2026-05-06T07:10:48.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710378,1778051448000,"fUSD",-157.36,0.00028807,30,"2026-05-06T07:10:48.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710365,1778051448000,"fUSD",-157.36,0.00028665,7,"2026-05-06T07:10:48.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710351,1778051448000,"fUSD",-151.0,0.00028381,2,"2026-05-06T07:10:48.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710377,1778051448000,"fUSD",-14746.43,0.000288,7,"2026-05-06T07:10:48.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710341,1778051448000,"fUSD",-11878.85235123,0.00028271,2,"2026-05-06T07:10:48.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710339,1778051448000,"fUSD",-252133.9285955,0.00028227,2,"2026-05-06T07:10:48.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710350,1778051448000,"fUSD",-12774.14957409,0.00028381,2,"2026-05-06T07:10:48.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710346,1778051448000,"fUSD",-219.4359344,0.00028337,2,"2026-05-06T07:10:48.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710343,1778051448000,"fUSD",-500.0,0.00028316,16,"2026-05-06T07:10:48.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710348,1778051448000,"fUSD",-1561.8933379,0.00028377,2,"2026-05-06T07:10:48.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710349,1778051448000,"fUSD",-200.0,0.00028379,2,"2026-05-06T07:10:48.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710347,1778051448000,"fUSD",-500.0,0.00028366,3,"2026-05-06T07:10:48.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710345,1778051448000,"fUSD",-151.0,0.00028326,2,"2026-05-06T07:10:48.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710344,1778051448000,"fUSD",-12318.36988823,0.00028326,2,"2026-05-06T07:10:48.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710340,1778051448000,"fUSD",-2732.3,0.00028267,2,"2026-05-06T07:10:48.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710342,1778051448000,"fUSD",-151.0,0.00028271,2,"2026-05-06T07:10:48.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710376,1778051448000,"fUSD",-156.78,0.0002878,7,"2026-05-06T07:10:48.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710354,1778051448000,"fUSD",-151.0,0.00028436,2,"2026-05-06T07:10:48.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710360,1778051448000,"fUSD",-151.0,0.00028491,2,"2026-05-06T07:10:48.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710361,1778051448000,"fUSD",-199.36,0.00028493,2,"2026-05-06T07:10:48.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710353,1778051448000,"fUSD",-13246.79310833,0.00028436,2,"2026-05-06T07:10:48.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710355,1778051448000,"fUSD",-3841.1302201,0.00028455,2,"2026-05-06T07:10:48.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710363,1778051448000,"fUSD",-157.36,0.0002863,2,"2026-05-06T07:10:48.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710362,1778051448000,"fUSD",-632.20967093,0.0002853,5,"2026-05-06T07:10:48.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710359,1778051448000,"fUSD",-7761.0463527,0.00028491,2,"2026-05-06T07:10:48.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710364,1778051448000,"fUSD",-156.78,0.0002863,2,"2026-05-06T07:10:48.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710356,1778051448000,"fUSD",-1481.23780761,0.00028489,2,"2026-05-06T07:10:48.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710357,1778051448000,"fUSD",-181.08010149,0.00028489,2,"2026-05-06T07:10:48.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710358,1778051448000,"fUSD",-771.01748645,0.00028489,2,"2026-05-06T07:10:48.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710366,1778051448000,"fUSD",-156.78,0.00028667,7,"2026-05-06T07:10:48.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710352,1778051448000,"fUSD",-212.44,0.00028406,7,"2026-05-06T07:10:48.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710404,1778051448000,"fUSD",-2000.0,0.00029052,2,"2026-05-06T07:10:48.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710405,1778051448000,"fUSD",-2000.0,0.00029052,2,"2026-05-06T07:10:48.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710399,1778051448000,"fUSD",-150.0,0.00029041,2,"2026-05-06T07:10:48.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710431,1778051448000,"fUSD",-1664.97863847,0.00029452,30,"2026-05-06T07:10:48.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710435,1778051448000,"fUSD",-1592.87721993,0.00029585,2,"2026-05-06T07:10:48.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710443,1778051448000,"fUSD",-240.31016824,0.0002999,2,"2026-05-06T07:10:48.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710434,1778051448000,"fUSD",-212.44,0.0002956,30,"2026-05-06T07:10:48.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710432,1778051448000,"fUSD",-150.0,0.00029534,2,"2026-05-06T07:10:48.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710433,1778051448000,"fUSD",-492.9626623,0.0002955,2,"2026-05-06T07:10:48.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710436,1778051448000,"fUSD",-194.72792766,0.00029585,2,"2026-05-06T07:10:48.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710442,1778051448000,"fUSD",-12626.07118196,0.00029908,2,"2026-05-06T07:10:48.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710437,1778051448000,"fUSD",-932.60764908,0.00029585,2,"2026-05-06T07:10:48.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710439,1778051448000,"fUSD",-500.0,0.00029596,4,"2026-05-06T07:10:48.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710441,1778051448000,"fUSD",-846.48838544,0.00029675,2,"2026-05-06T07:10:48.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710438,1778051448000,"fUSD",-170.0,0.00029588,2,"2026-05-06T07:10:48.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710419,1778051448000,"fUSD",-156.78,0.00029157,30,"2026-05-06T07:10:48.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710445,1778051448000,"fUSD",-1841.84846317,0.0003,2,"2026-05-06T07:10:48.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710446,1778051448000,"fUSD",-165.18283329,0.0003,2,"2026-05-06T07:10:48.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710448,1778051448000,"fUSD",-650.0,0.0003,2,"2026-05-06T07:10:48.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710447,1778051448000,"fUSD",-310.69232647,0.0003,2,"2026-05-06T07:10:48.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710450,1778051448000,"fUSD",-200.0,0.0003,2,"2026-05-06T07:10:48.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710449,1778051448000,"fUSD",-200.0,0.0003,2,"2026-05-06T07:10:48.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710452,1778051448000,"fUSD",-200.0,0.0003,2,"2026-05-06T07:10:48.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710451,1778051448000,"fUSD",-200.0,0.0003,2,"2026-05-06T07:10:48.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710455,1778051448000,"fUSD",-2000.0,0.00030008,2,"2026-05-06T07:10:48.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710456,1778051448000,"fUSD",-2000.0,0.00030008,2,"2026-05-06T07:10:48.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710453,1778051448000,"fUSD",-2000.0,0.00030008,2,"2026-05-06T07:10:48.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710454,1778051448000,"fUSD",-2000.0,0.00030008,2,"2026-05-06T07:10:48.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710393,1778051448000,"fUSD",-162.55277151,0.00029,7,"2026-05-06T07:10:48.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710444,1778051448000,"fUSD",-323.46322501,0.0003,2,"2026-05-06T07:10:48.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710428,1778051448000,"fUSD",-200.92336054,0.0002928,2,"2026-05-06T07:10:48.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710440,1778051448000,"fUSD",-14746.43,0.000296,7,"2026-05-06T07:10:48.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710430,1778051448000,"fUSD",-150.0,0.00029452,30,"2026-05-06T07:10:48.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710421,1778051448000,"fUSD",-500.0,0.00029166,17,"2026-05-06T07:10:48.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710398,1778051448000,"fUSD",-799.54513345,0.00029037,2,"2026-05-06T07:10:48.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710397,1778051448000,"fUSD",-187.78006525,0.00029037,2,"2026-05-06T07:10:48.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710394,1778051448000,"fUSD",-156.78,0.00029006,7,"2026-05-06T07:10:48.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710396,1778051448000,"fUSD",-1536.04360649,0.00029037,2,"2026-05-06T07:10:48.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710401,1778051448000,"fUSD",-2000.0,0.00029052,2,"2026-05-06T07:10:48.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710400,1778051448000,"fUSD",-156.78,0.00029044,30,"2026-05-06T07:10:48.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710409,1778051448000,"fUSD",-1625.0,0.00029052,2,"2026-05-06T07:10:48.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710413,1778051448000,"fUSD",-152.0,0.00029066,3,"2026-05-06T07:10:48.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710411,1778051448000,"fUSD",-157.36,0.00029055,2,"2026-05-06T07:10:48.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710412,1778051448000,"fUSD",-151.39,0.00029065,2,"2026-05-06T07:10:48.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710415,1778051448000,"fUSD",-227.09,0.00029087,2,"2026-05-06T07:10:48.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710414,1778051448000,"fUSD",-156.78,0.00029082,2,"2026-05-06T07:10:48.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710416,1778051448000,"fUSD",-157.36,0.00029091,7,"2026-05-06T07:10:48.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710410,1778051448000,"fUSD",-906.0,0.00029052,2,"2026-05-06T07:10:48.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710406,1778051448000,"fUSD",-2000.0,0.00029052,2,"2026-05-06T07:10:48.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710426,1778051448000,"fUSD",-156.9,0.00029232,7,"2026-05-06T07:10:48.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710429,1778051448000,"fUSD",-151.0,0.0002931,2,"2026-05-06T07:10:48.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710427,1778051448000,"fUSD",-212.44,0.00029271,7,"2026-05-06T07:10:48.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710418,1778051448000,"fUSD",-157.36,0.00029126,30,"2026-05-06T07:10:48.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710425,1778051448000,"fUSD",-157.53,0.00029232,30,"2026-05-06T07:10:48.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710423,1778051448000,"fUSD",-157.36,0.00029197,7,"2026-05-06T07:10:48.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710422,1778051448000,"fUSD",-156.78,0.00029195,2,"2026-05-06T07:10:48.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710424,1778051448000,"fUSD",-200.0,0.0002923,2,"2026-05-06T07:10:48.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710408,1778051448000,"fUSD",-2000.0,0.00029052,2,"2026-05-06T07:10:48.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710407,1778051448000,"fUSD",-2000.0,0.00029052,2,"2026-05-06T07:10:48.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710417,1778051448000,"fUSD",-156.78,0.00029119,7,"2026-05-06T07:10:48.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710420,1778051448000,"fUSD",-157.36,0.00029161,2,"2026-05-06T07:10:48.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710482,1778051449000,"fUSD",-150.0,0.00030137,30,"2026-05-06T07:10:49.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710504,1778051449000,"fUSD",-599.60298507,0.0003068,2,"2026-05-06T07:10:49.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710506,1778051449000,"fUSD",-200.0,0.00030737,2,"2026-05-06T07:10:49.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710495,1778051449000,"fUSD",-152.0,0.00030258,4,"2026-05-06T07:10:49.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710490,1778051449000,"fUSD",-510.6931762,0.00030183,2,"2026-05-06T07:10:49.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710500,1778051449000,"fUSD",-151.39,0.00030435,2,"2026-05-06T07:10:49.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710497,1778051449000,"fUSD",-469.04,0.000303,7,"2026-05-06T07:10:49.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710498,1778051449000,"fUSD",-14746.43,0.000304,7,"2026-05-06T07:10:49.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710494,1778051449000,"fUSD",-2732.3,0.00030239,2,"2026-05-06T07:10:49.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710503,1778051449000,"fUSD",-151.0,0.00030679,2,"2026-05-06T07:10:49.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710502,1778051449000,"fUSD",-180.0,0.00030532,5,"2026-05-06T07:10:49.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710491,1778051449000,"fUSD",-1062.41412854,0.000302,2,"2026-05-06T07:10:49.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710499,1778051449000,"fUSD",-184.97,0.00030411,120,"2026-05-06T07:10:49.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710501,1778051449000,"fUSD",-200.0,0.00030437,2,"2026-05-06T07:10:49.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710513,1778051449000,"fUSD",-542.6482391,0.00030945,2,"2026-05-06T07:10:49.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710507,1778051449000,"fUSD",-172.14,0.00030747,2,"2026-05-06T07:10:49.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710492,1778051449000,"fUSD",-401.06,0.000302,2,"2026-05-06T07:10:49.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710505,1778051449000,"fUSD",-209.40437684,0.00030681,2,"2026-05-06T07:10:49.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710509,1778051449000,"fUSD",-15847.2472871,0.00030903,120,"2026-05-06T07:10:49.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710519,1778051449000,"fUSD",-150.0,0.00031011,2,"2026-05-06T07:10:49.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710510,1778051449000,"fUSD",-631.75654827,0.00030903,120,"2026-05-06T07:10:49.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710520,1778051449000,"fUSD",-200.0,0.00031037,2,"2026-05-06T07:10:49.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710511,1778051449000,"fUSD",-200.0,0.00030932,2,"2026-05-06T07:10:49.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710508,1778051449000,"fUSD",-500.0,0.00030825,6,"2026-05-06T07:10:49.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710512,1778051449000,"fUSD",-500.0,0.00030942,21,"2026-05-06T07:10:49.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710514,1778051449000,"fUSD",-5738.1615599,0.00030945,2,"2026-05-06T07:10:49.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710515,1778051449000,"fUSD",-286.24644495,0.00030968,30,"2026-05-06T07:10:49.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710487,1778051449000,"fUSD",-500.0,0.00030183,2,"2026-05-06T07:10:49.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710486,1778051449000,"fUSD",-500.0,0.00030183,2,"2026-05-06T07:10:49.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710484,1778051449000,"fUSD",-157.0,0.00030168,3,"2026-05-06T07:10:49.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710458,1778051449000,"fUSD",-2000.0,0.00030008,2,"2026-05-06T07:10:49.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710489,1778051449000,"fUSD",-500.0,0.00030183,2,"2026-05-06T07:10:49.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710457,1778051449000,"fUSD",-2000.0,0.00030008,2,"2026-05-06T07:10:49.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710518,1778051449000,"fUSD",-207.86895535,0.00031,120,"2026-05-06T07:10:49.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710462,1778051449000,"fUSD",-2000.0,0.00030008,2,"2026-05-06T07:10:49.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710463,1778051449000,"fUSD",-2000.0,0.00030037,7,"2026-05-06T07:10:49.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710466,1778051449000,"fUSD",-2000.0,0.00030037,7,"2026-05-06T07:10:49.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710461,1778051449000,"fUSD",-2000.0,0.00030008,2,"2026-05-06T07:10:49.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710467,1778051449000,"fUSD",-2000.0,0.00030037,7,"2026-05-06T07:10:49.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710464,1778051449000,"fUSD",-2000.0,0.00030037,7,"2026-05-06T07:10:49.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710459,1778051449000,"fUSD",-2000.0,0.00030008,2,"2026-05-06T07:10:49.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710460,1778051449000,"fUSD",-2000.0,0.00030008,2,"2026-05-06T07:10:49.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710465,1778051449000,"fUSD",-2000.0,0.00030037,7,"2026-05-06T07:10:49.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710468,1778051449000,"fUSD",-2000.0,0.00030037,7,"2026-05-06T07:10:49.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710472,1778051449000,"fUSD",-500.0,0.00030041,19,"2026-05-06T07:10:49.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710473,1778051449000,"fUSD",-200.0,0.00030081,2,"2026-05-06T07:10:49.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710475,1778051449000,"fUSD",-201.93286099,0.00030133,2,"2026-05-06T07:10:49.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710469,1778051449000,"fUSD",-2000.0,0.00030037,7,"2026-05-06T07:10:49.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710470,1778051449000,"fUSD",-2000.0,0.00030037,7,"2026-05-06T07:10:49.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710474,1778051449000,"fUSD",-204.43944946,0.0003013,2,"2026-05-06T07:10:49.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710480,1778051449000,"fUSD",-3958.0,0.00030137,120,"2026-05-06T07:10:49.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710471,1778051449000,"fUSD",-227.4824174,0.00030037,7,"2026-05-06T07:10:49.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710476,1778051449000,"fUSD",-200.0,0.00030137,2,"2026-05-06T07:10:49.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710481,1778051449000,"fUSD",-1664.97863847,0.00030137,30,"2026-05-06T07:10:49.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710478,1778051449000,"fUSD",-1000.0,0.00030137,65,"2026-05-06T07:10:49.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710477,1778051449000,"fUSD",-200.0,0.00030137,40,"2026-05-06T07:10:49.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710479,1778051449000,"fUSD",-6321.0,0.00030137,120,"2026-05-06T07:10:49.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710483,1778051449000,"fUSD",-159.64,0.00030137,2,"2026-05-06T07:10:49.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710493,1778051449000,"fUSD",-500.0,0.0003021,5,"2026-05-06T07:10:49.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710496,1778051449000,"fUSD",-246.0,0.000303,7,"2026-05-06T07:10:49.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710488,1778051449000,"fUSD",-500.0,0.00030183,2,"2026-05-06T07:10:49.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710485,1778051449000,"fUSD",-500.0,0.00030183,2,"2026-05-06T07:10:49.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710516,1778051449000,"fUSD",-4884.43800563,0.00031,30,"2026-05-06T07:10:49.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710517,1778051449000,"fUSD",-10015.53395039,0.00031,120,"2026-05-06T07:10:49.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710528,1778051449000,"fUSD",-152.0,0.00031269,30,"2026-05-06T07:10:49.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710552,1778051449000,"fUSD",-184.0,0.0003171,10,"2026-05-06T07:10:49.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710556,1778051449000,"fUSD",-1176.43134313,0.000318,2,"2026-05-06T07:10:49.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710557,1778051449000,"fUSD",-1176.43134313,0.000318,2,"2026-05-06T07:10:49.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710555,1778051449000,"fUSD",-200.0,0.00031783,2,"2026-05-06T07:10:49.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710553,1778051449000,"fUSD",-184.320957,0.0003173,10,"2026-05-06T07:10:49.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710563,1778051449000,"fUSD",-228.54053186,0.00032,120,"2026-05-06T07:10:49.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710564,1778051449000,"fUSD",-381.87121067,0.00032,120,"2026-05-06T07:10:49.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710560,1778051449000,"fUSD",-500.0,0.0003187,23,"2026-05-06T07:10:49.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710572,1778051449000,"fUSD",-500.0,0.00032054,7,"2026-05-06T07:10:49.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710570,1778051449000,"fUSD",-162.55277151,0.00032,7,"2026-05-06T07:10:49.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710566,1778051449000,"fUSD",-1550.83875413,0.00032,120,"2026-05-06T07:10:49.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710561,1778051449000,"fUSD",-14746.43,0.000319,7,"2026-05-06T07:10:49.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710568,1778051449000,"fUSD",-1111.52520475,0.00032,120,"2026-05-06T07:10:49.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710565,1778051449000,"fUSD",-171.61789237,0.00032,120,"2026-05-06T07:10:49.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710562,1778051449000,"fUSD",-200.0,0.00031937,2,"2026-05-06T07:10:49.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710571,1778051449000,"fUSD",-151.0,0.00032048,2,"2026-05-06T07:10:49.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710569,1778051449000,"fUSD",-700.0,0.00032,2,"2026-05-06T07:10:49.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710567,1778051449000,"fUSD",-244.39532984,0.00032,120,"2026-05-06T07:10:49.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710574,1778051449000,"fUSD",-2732.3,0.0003221,5,"2026-05-06T07:10:49.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710573,1778051449000,"fUSD",-150.0,0.00032192,30,"2026-05-06T07:10:49.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710576,1778051449000,"fUSD",-1137.0,0.0003224,2,"2026-05-06T07:10:49.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710578,1778051449000,"fUSD",-1100.0,0.00032262,30,"2026-05-06T07:10:49.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710583,1778051449000,"fUSD",-263.0,0.00032269,30,"2026-05-06T07:10:49.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710584,1778051449000,"fUSD",-578.0,0.00032274,30,"2026-05-06T07:10:49.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710577,1778051449000,"fUSD",-342.0,0.00032262,30,"2026-05-06T07:10:49.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710581,1778051449000,"fUSD",-447.0,0.00032269,30,"2026-05-06T07:10:49.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710579,1778051449000,"fUSD",-427.0,0.00032262,30,"2026-05-06T07:10:49.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710582,1778051449000,"fUSD",-152.0,0.00032269,30,"2026-05-06T07:10:49.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710580,1778051449000,"fUSD",-153.0,0.00032262,30,"2026-05-06T07:10:49.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710551,1778051449000,"fUSD",-200.0,0.00031637,2,"2026-05-06T07:10:49.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710550,1778051449000,"fUSD",-2000.0,0.00031507,30,"2026-05-06T07:10:49.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710575,1778051449000,"fUSD",-200.0,0.00032237,2,"2026-05-06T07:10:49.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710547,1778051449000,"fUSD",-152.0,0.0003145,5,"2026-05-06T07:10:49.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710548,1778051449000,"fUSD",-469.04,0.000315,7,"2026-05-06T07:10:49.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710529,1778051449000,"fUSD",-263.0,0.00031269,30,"2026-05-06T07:10:49.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710525,1778051449000,"fUSD",-427.0,0.00031262,30,"2026-05-06T07:10:49.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710533,1778051449000,"fUSD",-200.0,0.00031337,2,"2026-05-06T07:10:49.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710523,1778051449000,"fUSD",-342.0,0.00031262,30,"2026-05-06T07:10:49.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710521,1778051449000,"fUSD",-14746.43,0.000311,7,"2026-05-06T07:10:49.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710531,1778051449000,"fUSD",-159.0,0.00031274,30,"2026-05-06T07:10:49.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710526,1778051449000,"fUSD",-153.0,0.00031262,30,"2026-05-06T07:10:49.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710527,1778051449000,"fUSD",-447.0,0.00031269,30,"2026-05-06T07:10:49.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710524,1778051449000,"fUSD",-1100.0,0.00031262,30,"2026-05-06T07:10:49.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710530,1778051449000,"fUSD",-578.0,0.00031274,30,"2026-05-06T07:10:49.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710532,1778051449000,"fUSD",-942.0,0.00031274,30,"2026-05-06T07:10:49.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710535,1778051449000,"fUSD",-1000.0,0.000314,7,"2026-05-06T07:10:49.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710544,1778051449000,"fUSD",-1600.0,0.00031443,2,"2026-05-06T07:10:49.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710522,1778051449000,"fUSD",-217.15233878,0.00031229,2,"2026-05-06T07:10:49.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710545,1778051449000,"fUSD",-1600.0,0.00031443,2,"2026-05-06T07:10:49.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710534,1778051449000,"fUSD",-56258.6838663,0.00031392,2,"2026-05-06T07:10:49.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710558,1778051449000,"fUSD",-151.39,0.00031805,2,"2026-05-06T07:10:49.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710549,1778051449000,"fUSD",-467.95,0.00031507,75,"2026-05-06T07:10:49.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710554,1778051449000,"fUSD",-225.18697532,0.00031777,2,"2026-05-06T07:10:49.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710542,1778051449000,"fUSD",-1600.0,0.00031443,2,"2026-05-06T07:10:49.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710539,1778051449000,"fUSD",-1600.0,0.00031443,2,"2026-05-06T07:10:49.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710559,1778051449000,"fUSD",-267.1856,0.00031808,30,"2026-05-06T07:10:49.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710541,1778051449000,"fUSD",-1600.0,0.00031443,2,"2026-05-06T07:10:49.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710543,1778051449000,"fUSD",-1600.0,0.00031443,2,"2026-05-06T07:10:49.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710540,1778051449000,"fUSD",-1600.0,0.00031443,2,"2026-05-06T07:10:49.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710536,1778051449000,"fUSD",-500.0,0.0003144,6,"2026-05-06T07:10:49.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710546,1778051449000,"fUSD",-1170.0,0.00031443,2,"2026-05-06T07:10:49.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710538,1778051449000,"fUSD",-1600.0,0.00031443,2,"2026-05-06T07:10:49.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710537,1778051449000,"fUSD",-1600.0,0.00031443,2,"2026-05-06T07:10:49.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710614,1778051450000,"fUSD",-500.0,0.00032877,2,"2026-05-06T07:10:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710618,1778051450000,"fUSD",-500.0,0.00032877,2,"2026-05-06T07:10:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710619,1778051450000,"fUSD",-500.0,0.00032877,2,"2026-05-06T07:10:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710621,1778051450000,"fUSD",-500.0,0.00032877,2,"2026-05-06T07:10:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710623,1778051450000,"fUSD",-500.0,0.00032877,2,"2026-05-06T07:10:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710629,1778051450000,"fUSD",-171.61789237,0.00033,120,"2026-05-06T07:10:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710626,1778051450000,"fUSD",-8693.0,0.00033,2,"2026-05-06T07:10:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710610,1778051450000,"fUSD",-500.0,0.00032877,2,"2026-05-06T07:10:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710630,1778051450000,"fUSD",-1550.83875413,0.00033,120,"2026-05-06T07:10:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710620,1778051450000,"fUSD",-500.0,0.00032877,2,"2026-05-06T07:10:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710617,1778051450000,"fUSD",-500.0,0.00032877,2,"2026-05-06T07:10:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710627,1778051450000,"fUSD",-228.54053186,0.00033,120,"2026-05-06T07:10:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710634,1778051450000,"fUSD",-629.27,0.00033137,2,"2026-05-06T07:10:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710625,1778051450000,"fUSD",-283.38513938,0.00032887,3,"2026-05-06T07:10:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710628,1778051450000,"fUSD",-381.87121067,0.00033,120,"2026-05-06T07:10:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710632,1778051450000,"fUSD",-570.278457,0.00033,14,"2026-05-06T07:10:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710631,1778051450000,"fUSD",-1111.52520475,0.00033,120,"2026-05-06T07:10:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710636,1778051450000,"fUSD",-342.0,0.00033262,30,"2026-05-06T07:10:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710637,1778051450000,"fUSD",-1100.0,0.00033262,30,"2026-05-06T07:10:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710635,1778051450000,"fUSD",-192.0,0.00033151,30,"2026-05-06T07:10:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710633,1778051450000,"fUSD",-192.0,0.00033,14,"2026-05-06T07:10:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710638,1778051450000,"fUSD",-427.0,0.00033262,30,"2026-05-06T07:10:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710641,1778051450000,"fUSD",-152.0,0.00033269,30,"2026-05-06T07:10:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710639,1778051450000,"fUSD",-153.0,0.00033262,30,"2026-05-06T07:10:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710613,1778051450000,"fUSD",-500.0,0.00032877,2,"2026-05-06T07:10:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710640,1778051450000,"fUSD",-447.0,0.00033269,30,"2026-05-06T07:10:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710624,1778051450000,"fUSD",-176.81839514,0.00032877,2,"2026-05-06T07:10:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710615,1778051450000,"fUSD",-500.0,0.00032877,2,"2026-05-06T07:10:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710599,1778051450000,"fUSD",-200.0,0.00032837,2,"2026-05-06T07:10:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710612,1778051450000,"fUSD",-500.0,0.00032877,2,"2026-05-06T07:10:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710648,1778051450000,"fUSD",-152.15955082,0.00033417,2,"2026-05-06T07:10:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710585,1778051450000,"fUSD",-159.0,0.00032274,30,"2026-05-06T07:10:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710586,1778051450000,"fUSD",-942.0,0.00032274,30,"2026-05-06T07:10:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710587,1778051450000,"fUSD",-151.01006351,0.00032305,2,"2026-05-06T07:10:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710591,1778051450000,"fUSD",-2567.0,0.00032589,5,"2026-05-06T07:10:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710597,1778051450000,"fUSD",-469.04,0.000328,7,"2026-05-06T07:10:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710593,1778051450000,"fUSD",-152.0,0.00032641,6,"2026-05-06T07:10:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710592,1778051450000,"fUSD",-2000.0,0.0003263,30,"2026-05-06T07:10:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710588,1778051450000,"fUSD",-233.51889341,0.00032325,2,"2026-05-06T07:10:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710590,1778051450000,"fUSD",-150.0,0.00032562,2,"2026-05-06T07:10:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710589,1778051450000,"fUSD",-200.0,0.00032537,2,"2026-05-06T07:10:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710594,1778051450000,"fUSD",-500.0,0.00032669,8,"2026-05-06T07:10:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710622,1778051450000,"fUSD",-500.0,0.00032877,2,"2026-05-06T07:10:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710595,1778051450000,"fUSD",-157.0,0.00032671,3,"2026-05-06T07:10:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710608,1778051450000,"fUSD",-500.0,0.00032877,2,"2026-05-06T07:10:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710602,1778051450000,"fUSD",-500.0,0.00032877,2,"2026-05-06T07:10:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710600,1778051450000,"fUSD",-242.15909246,0.00032873,2,"2026-05-06T07:10:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710601,1778051450000,"fUSD",-500.0,0.00032877,2,"2026-05-06T07:10:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710607,1778051450000,"fUSD",-364.17,0.00032877,2,"2026-05-06T07:10:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710605,1778051450000,"fUSD",-500.0,0.00032877,2,"2026-05-06T07:10:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710606,1778051450000,"fUSD",-229.76505251,0.00032877,2,"2026-05-06T07:10:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710604,1778051450000,"fUSD",-500.0,0.00032877,2,"2026-05-06T07:10:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710603,1778051450000,"fUSD",-500.0,0.00032877,2,"2026-05-06T07:10:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710609,1778051450000,"fUSD",-500.0,0.00032877,2,"2026-05-06T07:10:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710616,1778051450000,"fUSD",-500.0,0.00032877,2,"2026-05-06T07:10:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710611,1778051450000,"fUSD",-500.0,0.00032877,2,"2026-05-06T07:10:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710598,1778051450000,"fUSD",-501.52296871,0.00032826,25,"2026-05-06T07:10:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710649,1778051450000,"fUSD",-621.78829552,0.00033419,2,"2026-05-06T07:10:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710596,1778051450000,"fUSD",-1880.16398452,0.000328,120,"2026-05-06T07:10:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710663,1778051450000,"fUSD",-331.5694761,0.00034008,60,"2026-05-06T07:10:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710675,1778051450000,"fUSD",-153.0,0.00034262,30,"2026-05-06T07:10:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710672,1778051450000,"fUSD",-342.0,0.00034262,30,"2026-05-06T07:10:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710684,1778051450000,"fUSD",-270.0455652,0.00034517,2,"2026-05-06T07:10:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710680,1778051450000,"fUSD",-159.0,0.00034274,30,"2026-05-06T07:10:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710679,1778051450000,"fUSD",-578.0,0.00034274,30,"2026-05-06T07:10:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710692,1778051450000,"fUSD",-19502.82352349,0.00035,120,"2026-05-06T07:10:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710685,1778051450000,"fUSD",-192.0,0.00034521,30,"2026-05-06T07:10:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710683,1778051450000,"fUSD",-500.0,0.00034513,10,"2026-05-06T07:10:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710682,1778051450000,"fUSD",-1885.06854802,0.00034465,7,"2026-05-06T07:10:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710686,1778051450000,"fUSD",-177.93,0.00034567,120,"2026-05-06T07:10:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710687,1778051450000,"fUSD",-1500.0,0.00034795,2,"2026-05-06T07:10:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710689,1778051450000,"fUSD",-773.46239503,0.0003488,120,"2026-05-06T07:10:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710670,1778051450000,"fUSD",-469.04,0.000342,30,"2026-05-06T07:10:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710690,1778051450000,"fUSD",-368.73901256,0.00034961,2,"2026-05-06T07:10:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710688,1778051450000,"fUSD",-4000.0,0.00034849,60,"2026-05-06T07:10:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710694,1778051450000,"fUSD",-381.87121067,0.00035,120,"2026-05-06T07:10:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710693,1778051450000,"fUSD",-228.54053186,0.00035,120,"2026-05-06T07:10:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710695,1778051450000,"fUSD",-171.61789237,0.00035,120,"2026-05-06T07:10:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710698,1778051450000,"fUSD",-1015.9479407,0.00035,3,"2026-05-06T07:10:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710696,1778051450000,"fUSD",-1550.83875413,0.00035,120,"2026-05-06T07:10:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710699,1778051450000,"fUSD",-150.0,0.00035,2,"2026-05-06T07:10:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710697,1778051450000,"fUSD",-1111.52520475,0.00035,120,"2026-05-06T07:10:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710701,1778051450000,"fUSD",-324.37751906,0.00035,7,"2026-05-06T07:10:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710702,1778051450000,"fUSD",-152.0,0.00035025,8,"2026-05-06T07:10:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710700,1778051450000,"fUSD",-180.273,0.00035,2,"2026-05-06T07:10:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710644,1778051450000,"fUSD",-159.0,0.00033274,30,"2026-05-06T07:10:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710691,1778051450000,"fUSD",-2646.65350668,0.00035,14,"2026-05-06T07:10:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710666,1778051450000,"fUSD",-271.5036769,0.00034008,60,"2026-05-06T07:10:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710681,1778051450000,"fUSD",-942.0,0.00034274,30,"2026-05-06T07:10:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710678,1778051450000,"fUSD",-263.0,0.00034269,30,"2026-05-06T07:10:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710674,1778051450000,"fUSD",-427.0,0.00034262,30,"2026-05-06T07:10:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710642,1778051450000,"fUSD",-263.0,0.00033269,30,"2026-05-06T07:10:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710645,1778051450000,"fUSD",-942.0,0.00033274,30,"2026-05-06T07:10:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710646,1778051450000,"fUSD",-500.0,0.00033284,8,"2026-05-06T07:10:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710662,1778051450000,"fUSD",-283.6996602,0.00034008,60,"2026-05-06T07:10:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710661,1778051450000,"fUSD",-750.0,0.00034,2,"2026-05-06T07:10:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710656,1778051450000,"fUSD",-171.61789237,0.000339,120,"2026-05-06T07:10:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710652,1778051450000,"fUSD",-152.0,0.00033833,7,"2026-05-06T07:10:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710658,1778051450000,"fUSD",-1111.52520475,0.000339,120,"2026-05-06T07:10:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710653,1778051450000,"fUSD",-500.0,0.00033899,9,"2026-05-06T07:10:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710665,1778051450000,"fUSD",-701.6405734,0.00034008,60,"2026-05-06T07:10:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710654,1778051450000,"fUSD",-228.54053186,0.000339,120,"2026-05-06T07:10:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710657,1778051450000,"fUSD",-1550.83875413,0.000339,120,"2026-05-06T07:10:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710647,1778051450000,"fUSD",-2023.0,0.000333,7,"2026-05-06T07:10:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710650,1778051450000,"fUSD",-251.11897888,0.00033421,2,"2026-05-06T07:10:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710671,1778051450000,"fUSD",-170.10643696,0.00034247,30,"2026-05-06T07:10:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710655,1778051450000,"fUSD",-381.87121067,0.000339,120,"2026-05-06T07:10:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710659,1778051450000,"fUSD",-846.48838544,0.00033932,2,"2026-05-06T07:10:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710651,1778051450000,"fUSD",-4000.0,0.00033753,60,"2026-05-06T07:10:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710660,1778051450000,"fUSD",-260.4103811,0.00033969,2,"2026-05-06T07:10:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710643,1778051450000,"fUSD",-578.0,0.00033274,30,"2026-05-06T07:10:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710668,1778051450000,"fUSD",-2732.3,0.00034182,7,"2026-05-06T07:10:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710667,1778051450000,"fUSD",-500.0,0.00034147,30,"2026-05-06T07:10:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710676,1778051450000,"fUSD",-447.0,0.00034269,30,"2026-05-06T07:10:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710664,1778051450000,"fUSD",-500.0,0.00034008,60,"2026-05-06T07:10:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710677,1778051450000,"fUSD",-152.0,0.00034269,30,"2026-05-06T07:10:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710673,1778051450000,"fUSD",-1100.0,0.00034262,30,"2026-05-06T07:10:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710669,1778051450000,"fUSD",-150.0,0.0003419,2,"2026-05-06T07:10:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710724,1778051451000,"fUSD",-152.0,0.00035605,7,"2026-05-06T07:10:51.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710723,1778051451000,"fUSD",-152.0,0.00035605,7,"2026-05-06T07:10:51.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710730,1778051451000,"fUSD",-724.0,0.00035846,30,"2026-05-06T07:10:51.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710718,1778051451000,"fUSD",-5000.0,0.00035289,2,"2026-05-06T07:10:51.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710721,1778051451000,"fUSD",-5000.0,0.00035289,2,"2026-05-06T07:10:51.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710725,1778051451000,"fUSD",-290.39862941,0.00035613,2,"2026-05-06T07:10:51.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710729,1778051451000,"fUSD",-500.0,0.00035743,11,"2026-05-06T07:10:51.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710722,1778051451000,"fUSD",-1500.0,0.000353,7,"2026-05-06T07:10:51.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710720,1778051451000,"fUSD",-5000.0,0.00035289,2,"2026-05-06T07:10:51.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710727,1778051451000,"fUSD",-500.0,0.00035616,5,"2026-05-06T07:10:51.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710726,1778051451000,"fUSD",-500.0,0.00035616,5,"2026-05-06T07:10:51.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710719,1778051451000,"fUSD",-5000.0,0.00035289,2,"2026-05-06T07:10:51.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710728,1778051451000,"fUSD",-469.04,0.000357,30,"2026-05-06T07:10:51.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710715,1778051451000,"fUSD",-159.0,0.00035274,30,"2026-05-06T07:10:51.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710717,1778051451000,"fUSD",-5071.16480076,0.00035289,2,"2026-05-06T07:10:51.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710713,1778051451000,"fUSD",-263.0,0.00035269,30,"2026-05-06T07:10:51.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710706,1778051451000,"fUSD",-157.0,0.00035175,3,"2026-05-06T07:10:51.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710709,1778051451000,"fUSD",-427.0,0.00035262,30,"2026-05-06T07:10:51.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710714,1778051451000,"fUSD",-578.0,0.00035274,30,"2026-05-06T07:10:51.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710712,1778051451000,"fUSD",-152.0,0.00035269,30,"2026-05-06T07:10:51.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710710,1778051451000,"fUSD",-153.0,0.00035262,30,"2026-05-06T07:10:51.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710708,1778051451000,"fUSD",-1100.0,0.00035262,30,"2026-05-06T07:10:51.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710716,1778051451000,"fUSD",-942.0,0.00035274,30,"2026-05-06T07:10:51.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710707,1778051451000,"fUSD",-342.0,0.00035262,30,"2026-05-06T07:10:51.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710703,1778051451000,"fUSD",-280.03725112,0.00035065,2,"2026-05-06T07:10:51.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710705,1778051451000,"fUSD",-174.84,0.0003514,30,"2026-05-06T07:10:51.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710704,1778051451000,"fUSD",-500.0,0.00035128,10,"2026-05-06T07:10:51.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710711,1778051451000,"fUSD",-447.0,0.00035269,30,"2026-05-06T07:10:51.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710731,1778051451000,"fUSD",-150.0,0.00035899,2,"2026-05-06T07:10:51.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710738,1778051451000,"fUSD",-1550.83875413,0.00036,120,"2026-05-06T07:10:51.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710733,1778051451000,"fUSD",-4000.0,0.00035973,60,"2026-05-06T07:10:51.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710761,1778051451000,"fUSD",-500.0,0.00036357,12,"2026-05-06T07:10:51.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710732,1778051451000,"fUSD",-3772.22319857,0.00035946,30,"2026-05-06T07:10:51.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710754,1778051451000,"fUSD",-447.0,0.00036269,30,"2026-05-06T07:10:51.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710760,1778051451000,"fUSD",-159.64,0.00036301,30,"2026-05-06T07:10:51.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710758,1778051451000,"fUSD",-159.03519017,0.00036274,30,"2026-05-06T07:10:51.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710756,1778051451000,"fUSD",-263.0,0.00036269,30,"2026-05-06T07:10:51.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710759,1778051451000,"fUSD",-942.0,0.00036274,30,"2026-05-06T07:10:51.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710752,1778051451000,"fUSD",-427.0,0.00036262,30,"2026-05-06T07:10:51.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710751,1778051451000,"fUSD",-1100.0,0.00036262,30,"2026-05-06T07:10:51.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710757,1778051451000,"fUSD",-578.0,0.00036274,30,"2026-05-06T07:10:51.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710755,1778051451000,"fUSD",-152.0,0.00036269,30,"2026-05-06T07:10:51.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710750,1778051451000,"fUSD",-342.0,0.00036262,30,"2026-05-06T07:10:51.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710745,1778051451000,"fUSD",-2274.0,0.00036164,2,"2026-05-06T07:10:51.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710746,1778051451000,"fUSD",-1235.0,0.00036176,30,"2026-05-06T07:10:51.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710753,1778051451000,"fUSD",-153.0,0.00036262,30,"2026-05-06T07:10:51.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710747,1778051451000,"fUSD",-464.0,0.00036176,30,"2026-05-06T07:10:51.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710734,1778051451000,"fUSD",-274.95850481,0.00036,120,"2026-05-06T07:10:51.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710749,1778051451000,"fUSD",-197.0,0.00036247,30,"2026-05-06T07:10:51.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710737,1778051451000,"fUSD",-171.61789237,0.00036,120,"2026-05-06T07:10:51.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710735,1778051451000,"fUSD",-228.54053186,0.00036,120,"2026-05-06T07:10:51.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710741,1778051451000,"fUSD",-2732.3,0.00036153,30,"2026-05-06T07:10:51.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710739,1778051451000,"fUSD",-1111.52520475,0.00036,120,"2026-05-06T07:10:51.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710742,1778051451000,"fUSD",-644.79446246,0.00036158,2,"2026-05-06T07:10:51.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710743,1778051451000,"fUSD",-301.14337869,0.00036161,2,"2026-05-06T07:10:51.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710744,1778051451000,"fUSD",-1640.0,0.00036164,2,"2026-05-06T07:10:51.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710748,1778051451000,"fUSD",-152.0,0.00036217,9,"2026-05-06T07:10:51.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710740,1778051451000,"fUSD",-14746.43,0.00036,7,"2026-05-06T07:10:51.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710736,1778051451000,"fUSD",-381.87121067,0.00036,120,"2026-05-06T07:10:51.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710833,1778051452000,"fUSD",-300.0,0.00038277,2,"2026-05-06T07:10:52.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710838,1778051452000,"fUSD",-891.9241332,0.00038277,2,"2026-05-06T07:10:52.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710849,1778051452000,"fUSD",-474.98520692,0.00038277,2,"2026-05-06T07:10:52.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710829,1778051452000,"fUSD",-300.0,0.00038277,2,"2026-05-06T07:10:52.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710835,1778051452000,"fUSD",-526.86051061,0.00038277,2,"2026-05-06T07:10:52.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710834,1778051452000,"fUSD",-300.0,0.00038277,2,"2026-05-06T07:10:52.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710839,1778051452000,"fUSD",-309.13065885,0.00038277,2,"2026-05-06T07:10:52.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710858,1778051452000,"fUSD",-300.0,0.00038277,2,"2026-05-06T07:10:52.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710843,1778051452000,"fUSD",-300.0,0.00038277,2,"2026-05-06T07:10:52.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710841,1778051452000,"fUSD",-300.0,0.00038277,2,"2026-05-06T07:10:52.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710848,1778051452000,"fUSD",-300.0,0.00038277,2,"2026-05-06T07:10:52.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710846,1778051452000,"fUSD",-300.0,0.00038277,2,"2026-05-06T07:10:52.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710854,1778051452000,"fUSD",-300.0,0.00038277,2,"2026-05-06T07:10:52.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710847,1778051452000,"fUSD",-300.0,0.00038277,2,"2026-05-06T07:10:52.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710845,1778051452000,"fUSD",-300.06118393,0.00038277,2,"2026-05-06T07:10:52.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710856,1778051452000,"fUSD",-300.0,0.00038277,2,"2026-05-06T07:10:52.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710831,1778051452000,"fUSD",-603.45144378,0.00038277,2,"2026-05-06T07:10:52.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710842,1778051452000,"fUSD",-301.2859328,0.00038277,2,"2026-05-06T07:10:52.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710844,1778051452000,"fUSD",-300.0,0.00038277,2,"2026-05-06T07:10:52.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710836,1778051452000,"fUSD",-300.0,0.00038277,2,"2026-05-06T07:10:52.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710816,1778051452000,"fUSD",-300.0,0.00038277,2,"2026-05-06T07:10:52.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710827,1778051452000,"fUSD",-300.0,0.00038277,2,"2026-05-06T07:10:52.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710851,1778051452000,"fUSD",-300.0,0.00038277,2,"2026-05-06T07:10:52.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710813,1778051452000,"fUSD",-300.0,0.00038277,2,"2026-05-06T07:10:52.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710812,1778051452000,"fUSD",-300.0,0.00038277,2,"2026-05-06T07:10:52.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710814,1778051452000,"fUSD",-300.0,0.00038277,2,"2026-05-06T07:10:52.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710811,1778051452000,"fUSD",-300.0,0.00038277,2,"2026-05-06T07:10:52.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710810,1778051452000,"fUSD",-309.32134718,0.00038277,2,"2026-05-06T07:10:52.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710815,1778051452000,"fUSD",-1092.83356842,0.00038277,2,"2026-05-06T07:10:52.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710817,1778051452000,"fUSD",-300.0,0.00038277,2,"2026-05-06T07:10:52.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710818,1778051452000,"fUSD",-300.0,0.00038277,2,"2026-05-06T07:10:52.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710837,1778051452000,"fUSD",-1065.13491717,0.00038277,2,"2026-05-06T07:10:52.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710820,1778051452000,"fUSD",-300.0,0.00038277,2,"2026-05-06T07:10:52.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710821,1778051452000,"fUSD",-300.0,0.00038277,2,"2026-05-06T07:10:52.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710822,1778051452000,"fUSD",-300.0,0.00038277,2,"2026-05-06T07:10:52.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710819,1778051452000,"fUSD",-300.0,0.00038277,2,"2026-05-06T07:10:52.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710824,1778051452000,"fUSD",-300.0,0.00038277,2,"2026-05-06T07:10:52.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710823,1778051452000,"fUSD",-300.0,0.00038277,2,"2026-05-06T07:10:52.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710826,1778051452000,"fUSD",-491.85958444,0.00038277,2,"2026-05-06T07:10:52.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710828,1778051452000,"fUSD",-300.0,0.00038277,2,"2026-05-06T07:10:52.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710830,1778051452000,"fUSD",-300.0,0.00038277,2,"2026-05-06T07:10:52.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710832,1778051452000,"fUSD",-300.0,0.00038277,2,"2026-05-06T07:10:52.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710825,1778051452000,"fUSD",-300.0,0.00038277,2,"2026-05-06T07:10:52.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710857,1778051452000,"fUSD",-300.0,0.00038277,2,"2026-05-06T07:10:52.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710855,1778051452000,"fUSD",-343.40295571,0.00038277,2,"2026-05-06T07:10:52.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710850,1778051452000,"fUSD",-852.7601399,0.00038277,2,"2026-05-06T07:10:52.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710881,1778051452000,"fUSD",-483.27319916,0.00038277,2,"2026-05-06T07:10:52.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710882,1778051452000,"fUSD",-309.32134718,0.00038277,2,"2026-05-06T07:10:52.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710884,1778051452000,"fUSD",-300.0,0.00038277,2,"2026-05-06T07:10:52.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710885,1778051452000,"fUSD",-560.6948813,0.00038277,2,"2026-05-06T07:10:52.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710883,1778051452000,"fUSD",-300.0,0.00038277,2,"2026-05-06T07:10:52.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710886,1778051452000,"fUSD",-300.0,0.00038277,2,"2026-05-06T07:10:52.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710887,1778051452000,"fUSD",-1092.83356842,0.00038277,2,"2026-05-06T07:10:52.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710890,1778051452000,"fUSD",-300.0,0.00038277,2,"2026-05-06T07:10:52.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710893,1778051452000,"fUSD",-300.0,0.00038277,2,"2026-05-06T07:10:52.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710879,1778051452000,"fUSD",-300.0,0.00038277,2,"2026-05-06T07:10:52.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710888,1778051452000,"fUSD",-300.0,0.00038277,2,"2026-05-06T07:10:52.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710889,1778051452000,"fUSD",-300.0,0.00038277,2,"2026-05-06T07:10:52.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710891,1778051452000,"fUSD",-300.0,0.00038277,2,"2026-05-06T07:10:52.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710896,1778051452000,"fUSD",-300.0,0.00038277,2,"2026-05-06T07:10:52.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710894,1778051452000,"fUSD",-300.0,0.00038277,2,"2026-05-06T07:10:52.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710895,1778051452000,"fUSD",-490.61489498,0.00038277,2,"2026-05-06T07:10:52.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710898,1778051452000,"fUSD",-300.0,0.00038277,2,"2026-05-06T07:10:52.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710897,1778051452000,"fUSD",-300.0,0.00038277,2,"2026-05-06T07:10:52.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710900,1778051452000,"fUSD",-491.85958444,0.00038277,2,"2026-05-06T07:10:52.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710853,1778051452000,"fUSD",-1793.38851355,0.00038277,2,"2026-05-06T07:10:52.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710892,1778051452000,"fUSD",-300.0,0.00038277,2,"2026-05-06T07:10:52.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710874,1778051452000,"fUSD",-451.13853711,0.00038277,2,"2026-05-06T07:10:52.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710899,1778051452000,"fUSD",-300.0,0.00038277,2,"2026-05-06T07:10:52.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710878,1778051452000,"fUSD",-300.0,0.00038277,2,"2026-05-06T07:10:52.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710875,1778051452000,"fUSD",-300.0,0.00038277,2,"2026-05-06T07:10:52.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710840,1778051452000,"fUSD",-724.83131769,0.00038277,2,"2026-05-06T07:10:52.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710860,1778051452000,"fUSD",-309.07064608,0.00038277,2,"2026-05-06T07:10:52.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710859,1778051452000,"fUSD",-1145.24599896,0.00038277,2,"2026-05-06T07:10:52.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710862,1778051452000,"fUSD",-862.96230178,0.00038277,2,"2026-05-06T07:10:52.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710861,1778051452000,"fUSD",-300.0,0.00038277,2,"2026-05-06T07:10:52.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710863,1778051452000,"fUSD",-300.0,0.00038277,2,"2026-05-06T07:10:52.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710864,1778051452000,"fUSD",-300.0,0.00038277,2,"2026-05-06T07:10:52.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710865,1778051452000,"fUSD",-300.0,0.00038277,2,"2026-05-06T07:10:52.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710866,1778051452000,"fUSD",-300.0,0.00038277,2,"2026-05-06T07:10:52.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710852,1778051452000,"fUSD",-300.0,0.00038277,2,"2026-05-06T07:10:52.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710868,1778051452000,"fUSD",-300.0,0.00038277,2,"2026-05-06T07:10:52.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710873,1778051452000,"fUSD",-300.0,0.00038277,2,"2026-05-06T07:10:52.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710867,1778051452000,"fUSD",-310.3725982,0.00038277,2,"2026-05-06T07:10:52.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710872,1778051452000,"fUSD",-481.18706949,0.00038277,2,"2026-05-06T07:10:52.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710877,1778051452000,"fUSD",-300.0,0.00038277,2,"2026-05-06T07:10:52.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710880,1778051452000,"fUSD",-300.0,0.00038277,2,"2026-05-06T07:10:52.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710870,1778051452000,"fUSD",-463.08064867,0.00038277,2,"2026-05-06T07:10:52.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710871,1778051452000,"fUSD",-300.0,0.00038277,2,"2026-05-06T07:10:52.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710869,1778051452000,"fUSD",-300.0,0.00038277,2,"2026-05-06T07:10:52.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710876,1778051452000,"fUSD",-300.0,0.00038277,2,"2026-05-06T07:10:52.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710924,1778051453000,"fUSD",-300.0,0.00038277,2,"2026-05-06T07:10:53.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710929,1778051453000,"fUSD",-300.0,0.00038277,2,"2026-05-06T07:10:53.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710926,1778051453000,"fUSD",-300.0,0.00038277,2,"2026-05-06T07:10:53.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710925,1778051453000,"fUSD",-852.7601399,0.00038277,2,"2026-05-06T07:10:53.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710928,1778051453000,"fUSD",-1793.38851355,0.00038277,2,"2026-05-06T07:10:53.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710927,1778051453000,"fUSD",-300.0,0.00038277,2,"2026-05-06T07:10:53.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710930,1778051453000,"fUSD",-343.40295571,0.00038277,2,"2026-05-06T07:10:53.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710932,1778051453000,"fUSD",-300.0,0.00038277,2,"2026-05-06T07:10:53.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710936,1778051453000,"fUSD",-862.96230178,0.00038277,2,"2026-05-06T07:10:53.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710931,1778051453000,"fUSD",-300.0,0.00038277,2,"2026-05-06T07:10:53.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710935,1778051453000,"fUSD",-395.30336188,0.00038277,2,"2026-05-06T07:10:53.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710937,1778051453000,"fUSD",-300.0,0.00038277,2,"2026-05-06T07:10:53.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710940,1778051453000,"fUSD",-300.0,0.00038277,2,"2026-05-06T07:10:53.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710938,1778051453000,"fUSD",-300.0,0.00038277,2,"2026-05-06T07:10:53.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710939,1778051453000,"fUSD",-469.00907567,0.00038277,2,"2026-05-06T07:10:53.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710922,1778051453000,"fUSD",-474.98520692,0.00038277,2,"2026-05-06T07:10:53.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710946,1778051453000,"fUSD",-481.18706949,0.00038277,2,"2026-05-06T07:10:53.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710934,1778051453000,"fUSD",-309.07064608,0.00038277,2,"2026-05-06T07:10:53.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710923,1778051453000,"fUSD",-300.0,0.00038277,2,"2026-05-06T07:10:53.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710914,1778051453000,"fUSD",-724.83131769,0.00038277,2,"2026-05-06T07:10:53.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710920,1778051453000,"fUSD",-300.0,0.00038277,2,"2026-05-06T07:10:53.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710941,1778051453000,"fUSD",-310.3725982,0.00038277,2,"2026-05-06T07:10:53.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710902,1778051453000,"fUSD",-300.0,0.00038277,2,"2026-05-06T07:10:53.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710901,1778051453000,"fUSD",-300.0,0.00038277,2,"2026-05-06T07:10:53.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710903,1778051453000,"fUSD",-300.0,0.00038277,2,"2026-05-06T07:10:53.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710907,1778051453000,"fUSD",-300.0,0.00038277,2,"2026-05-06T07:10:53.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710904,1778051453000,"fUSD",-300.0,0.00038277,2,"2026-05-06T07:10:53.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710906,1778051453000,"fUSD",-603.45144378,0.00038277,2,"2026-05-06T07:10:53.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710905,1778051453000,"fUSD",-300.0,0.00038277,2,"2026-05-06T07:10:53.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710912,1778051453000,"fUSD",-891.9241332,0.00038277,2,"2026-05-06T07:10:53.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710911,1778051453000,"fUSD",-1065.13491717,0.00038277,2,"2026-05-06T07:10:53.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710913,1778051453000,"fUSD",-309.13065885,0.00038277,2,"2026-05-06T07:10:53.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710909,1778051453000,"fUSD",-526.86051061,0.00038277,2,"2026-05-06T07:10:53.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710910,1778051453000,"fUSD",-529.86413524,0.00038277,2,"2026-05-06T07:10:53.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710908,1778051453000,"fUSD",-300.0,0.00038277,2,"2026-05-06T07:10:53.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710921,1778051453000,"fUSD",-300.0,0.00038277,2,"2026-05-06T07:10:53.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710917,1778051453000,"fUSD",-300.0,0.00038277,2,"2026-05-06T07:10:53.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710916,1778051453000,"fUSD",-301.2859328,0.00038277,2,"2026-05-06T07:10:53.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710918,1778051453000,"fUSD",-300.0,0.00038277,2,"2026-05-06T07:10:53.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710919,1778051453000,"fUSD",-300.06118393,0.00038277,2,"2026-05-06T07:10:53.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710915,1778051453000,"fUSD",-300.0,0.00038277,2,"2026-05-06T07:10:53.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710948,1778051453000,"fUSD",-451.13853711,0.00038277,2,"2026-05-06T07:10:53.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710933,1778051453000,"fUSD",-1145.24599896,0.00038277,2,"2026-05-06T07:10:53.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710942,1778051453000,"fUSD",-300.0,0.00038277,2,"2026-05-06T07:10:53.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710963,1778051453000,"fUSD",-300.0,0.00038277,2,"2026-05-06T07:10:53.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710971,1778051453000,"fUSD",-457.95813116,0.00038277,2,"2026-05-06T07:10:53.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710967,1778051453000,"fUSD",-486.68807297,0.00038277,2,"2026-05-06T07:10:53.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710969,1778051453000,"fUSD",-300.0,0.00038277,2,"2026-05-06T07:10:53.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710974,1778051453000,"fUSD",-341.92124282,0.00038277,2,"2026-05-06T07:10:53.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710975,1778051453000,"fUSD",-300.0,0.00038277,2,"2026-05-06T07:10:53.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710973,1778051453000,"fUSD",-300.0,0.00038277,2,"2026-05-06T07:10:53.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710977,1778051453000,"fUSD",-603.45144378,0.00038277,2,"2026-05-06T07:10:53.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710968,1778051453000,"fUSD",-536.33523926,0.00038277,2,"2026-05-06T07:10:53.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710976,1778051453000,"fUSD",-300.0,0.00038277,2,"2026-05-06T07:10:53.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710980,1778051453000,"fUSD",-300.0,0.00038277,2,"2026-05-06T07:10:53.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710978,1778051453000,"fUSD",-370.25519289,0.00038277,2,"2026-05-06T07:10:53.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710981,1778051453000,"fUSD",-526.86051061,0.00038277,2,"2026-05-06T07:10:53.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710985,1778051453000,"fUSD",-724.83131769,0.00038277,2,"2026-05-06T07:10:53.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710983,1778051453000,"fUSD",-891.9241332,0.00038277,2,"2026-05-06T07:10:53.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710986,1778051453000,"fUSD",-300.0,0.00038277,2,"2026-05-06T07:10:53.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710984,1778051453000,"fUSD",-309.13065885,0.00038277,2,"2026-05-06T07:10:53.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710943,1778051453000,"fUSD",-581.67009202,0.00038277,2,"2026-05-06T07:10:53.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710979,1778051453000,"fUSD",-300.0,0.00038277,2,"2026-05-06T07:10:53.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710965,1778051453000,"fUSD",-468.74824467,0.00038277,2,"2026-05-06T07:10:53.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710982,1778051453000,"fUSD",-1065.13491717,0.00038277,2,"2026-05-06T07:10:53.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710962,1778051453000,"fUSD",-300.0,0.00038277,2,"2026-05-06T07:10:53.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710944,1778051453000,"fUSD",-463.08064867,0.00038277,2,"2026-05-06T07:10:53.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710970,1778051453000,"fUSD",-300.0,0.00038277,2,"2026-05-06T07:10:53.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710949,1778051453000,"fUSD",-300.0,0.00038277,2,"2026-05-06T07:10:53.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710945,1778051453000,"fUSD",-300.0,0.00038277,2,"2026-05-06T07:10:53.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710950,1778051453000,"fUSD",-300.0,0.00038277,2,"2026-05-06T07:10:53.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710952,1778051453000,"fUSD",-300.0,0.00038277,2,"2026-05-06T07:10:53.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710951,1778051453000,"fUSD",-300.0,0.00038277,2,"2026-05-06T07:10:53.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710954,1778051453000,"fUSD",-300.0,0.00038277,2,"2026-05-06T07:10:53.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710955,1778051453000,"fUSD",-483.27319916,0.00038277,2,"2026-05-06T07:10:53.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710947,1778051453000,"fUSD",-300.0,0.00038277,2,"2026-05-06T07:10:53.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710959,1778051453000,"fUSD",-300.0,0.00038277,2,"2026-05-06T07:10:53.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710960,1778051453000,"fUSD",-1092.83356842,0.00038277,2,"2026-05-06T07:10:53.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710956,1778051453000,"fUSD",-309.32134718,0.00038277,2,"2026-05-06T07:10:53.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710961,1778051453000,"fUSD",-300.0,0.00038277,2,"2026-05-06T07:10:53.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710958,1778051453000,"fUSD",-543.79786294,0.00038277,2,"2026-05-06T07:10:53.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710957,1778051453000,"fUSD",-300.0,0.00038277,2,"2026-05-06T07:10:53.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710964,1778051453000,"fUSD",-300.0,0.00038277,2,"2026-05-06T07:10:53.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710972,1778051453000,"fUSD",-491.85958444,0.00038277,2,"2026-05-06T07:10:53.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710953,1778051453000,"fUSD",-300.0,0.00038277,2,"2026-05-06T07:10:53.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710966,1778051453000,"fUSD",-300.0,0.00038277,2,"2026-05-06T07:10:53.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711038,1778051454000,"fUSD",-327.24367179,0.00038277,2,"2026-05-06T07:10:54.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711033,1778051454000,"fUSD",-300.0,0.00038277,2,"2026-05-06T07:10:54.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711023,1778051454000,"fUSD",-309.32134718,0.00038277,2,"2026-05-06T07:10:54.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711019,1778051454000,"fUSD",-300.0,0.00038277,2,"2026-05-06T07:10:54.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711021,1778051454000,"fUSD",-300.0,0.00038277,2,"2026-05-06T07:10:54.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711025,1778051454000,"fUSD",-300.0,0.00038277,2,"2026-05-06T07:10:54.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711028,1778051454000,"fUSD",-300.0,0.00038277,2,"2026-05-06T07:10:54.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711022,1778051454000,"fUSD",-483.27319916,0.00038277,2,"2026-05-06T07:10:54.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711026,1778051454000,"fUSD",-300.0,0.00038277,2,"2026-05-06T07:10:54.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711040,1778051454000,"fUSD",-300.0,0.00038277,2,"2026-05-06T07:10:54.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711018,1778051454000,"fUSD",-300.0,0.00038277,2,"2026-05-06T07:10:54.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711017,1778051454000,"fUSD",-300.0,0.00038277,2,"2026-05-06T07:10:54.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711032,1778051454000,"fUSD",-300.0,0.00038277,2,"2026-05-06T07:10:54.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711048,1778051454000,"fUSD",-309.13065885,0.00038277,2,"2026-05-06T07:10:54.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711037,1778051454000,"fUSD",-491.85958444,0.00038277,2,"2026-05-06T07:10:54.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711051,1778051454000,"fUSD",-301.2859328,0.00038277,2,"2026-05-06T07:10:54.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711036,1778051454000,"fUSD",-300.0,0.00038277,2,"2026-05-06T07:10:54.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711053,1778051454000,"fUSD",-300.06118393,0.00038277,2,"2026-05-06T07:10:54.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711045,1778051454000,"fUSD",-526.86051061,0.00038277,2,"2026-05-06T07:10:54.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711046,1778051454000,"fUSD",-1065.13491717,0.00038277,2,"2026-05-06T07:10:54.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711047,1778051454000,"fUSD",-891.9241332,0.00038277,2,"2026-05-06T07:10:54.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711042,1778051454000,"fUSD",-603.45144378,0.00038277,2,"2026-05-06T07:10:54.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711055,1778051454000,"fUSD",-310.91685491,0.00038277,2,"2026-05-06T07:10:54.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711034,1778051454000,"fUSD",-300.0,0.00038277,2,"2026-05-06T07:10:54.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711039,1778051454000,"fUSD",-300.0,0.00038277,2,"2026-05-06T07:10:54.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711041,1778051454000,"fUSD",-300.0,0.00038277,2,"2026-05-06T07:10:54.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711024,1778051454000,"fUSD",-300.0,0.00038277,2,"2026-05-06T07:10:54.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711050,1778051454000,"fUSD",-300.0,0.00038277,2,"2026-05-06T07:10:54.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711020,1778051454000,"fUSD",-300.0,0.00038277,2,"2026-05-06T07:10:54.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711000,1778051454000,"fUSD",-343.40295571,0.00038277,2,"2026-05-06T07:10:54.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711009,1778051454000,"fUSD",-310.3725982,0.00038277,2,"2026-05-06T07:10:54.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710987,1778051454000,"fUSD",-301.2859328,0.00038277,2,"2026-05-06T07:10:54.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710991,1778051454000,"fUSD",-394.23469836,0.00038277,2,"2026-05-06T07:10:54.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710990,1778051454000,"fUSD",-300.06118393,0.00038277,2,"2026-05-06T07:10:54.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710988,1778051454000,"fUSD",-412.2298188,0.00038277,2,"2026-05-06T07:10:54.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710989,1778051454000,"fUSD",-300.0,0.00038277,2,"2026-05-06T07:10:54.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711001,1778051454000,"fUSD",-300.0,0.00038277,2,"2026-05-06T07:10:54.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710993,1778051454000,"fUSD",-300.0,0.00038277,2,"2026-05-06T07:10:54.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711002,1778051454000,"fUSD",-300.0,0.00038277,2,"2026-05-06T07:10:54.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710992,1778051454000,"fUSD",-300.0,0.00038277,2,"2026-05-06T07:10:54.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710996,1778051454000,"fUSD",-852.7601399,0.00038277,2,"2026-05-06T07:10:54.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711003,1778051454000,"fUSD",-1145.24599896,0.00038277,2,"2026-05-06T07:10:54.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710995,1778051454000,"fUSD",-300.0,0.00038277,2,"2026-05-06T07:10:54.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710994,1778051454000,"fUSD",-508.38469429,0.00038277,2,"2026-05-06T07:10:54.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711027,1778051454000,"fUSD",-1092.83356842,0.00038277,2,"2026-05-06T07:10:54.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710998,1778051454000,"fUSD",-1793.38851355,0.00038277,2,"2026-05-06T07:10:54.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710999,1778051454000,"fUSD",-300.0,0.00038277,2,"2026-05-06T07:10:54.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711005,1778051454000,"fUSD",-395.30336188,0.00038277,2,"2026-05-06T07:10:54.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711013,1778051454000,"fUSD",-481.18706949,0.00038277,2,"2026-05-06T07:10:54.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711014,1778051454000,"fUSD",-300.0,0.00038277,2,"2026-05-06T07:10:54.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711015,1778051454000,"fUSD",-451.13853711,0.00038277,2,"2026-05-06T07:10:54.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711006,1778051454000,"fUSD",-862.96230178,0.00038277,2,"2026-05-06T07:10:54.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711008,1778051454000,"fUSD",-537.17655498,0.00038277,2,"2026-05-06T07:10:54.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711004,1778051454000,"fUSD",-309.07064608,0.00038277,2,"2026-05-06T07:10:54.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711016,1778051454000,"fUSD",-300.0,0.00038277,2,"2026-05-06T07:10:54.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711007,1778051454000,"fUSD",-300.0,0.00038277,2,"2026-05-06T07:10:54.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711011,1778051454000,"fUSD",-463.08064867,0.00038277,2,"2026-05-06T07:10:54.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711012,1778051454000,"fUSD",-300.0,0.00038277,2,"2026-05-06T07:10:54.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711010,1778051454000,"fUSD",-300.0,0.00038277,2,"2026-05-06T07:10:54.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421710997,1778051454000,"fUSD",-300.0,0.00038277,2,"2026-05-06T07:10:54.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711054,1778051454000,"fUSD",-300.0,0.00038277,2,"2026-05-06T07:10:54.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711049,1778051454000,"fUSD",-724.83131769,0.00038277,2,"2026-05-06T07:10:54.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711030,1778051454000,"fUSD",-300.0,0.00038277,2,"2026-05-06T07:10:54.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711106,1778051454000,"fUSD",-500.0,0.00038356,2,"2026-05-06T07:10:54.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711090,1778051454000,"fUSD",-186.7459471,0.00038278,120,"2026-05-06T07:10:54.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711094,1778051454000,"fUSD",-500.0,0.00038278,120,"2026-05-06T07:10:54.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711088,1778051454000,"fUSD",-489.59051486,0.00038277,2,"2026-05-06T07:10:54.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711097,1778051454000,"fUSD",-2017.4305,0.00038351,2,"2026-05-06T07:10:54.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711096,1778051454000,"fUSD",-271.5036769,0.00038278,120,"2026-05-06T07:10:54.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711085,1778051454000,"fUSD",-300.0,0.00038277,2,"2026-05-06T07:10:54.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711098,1778051454000,"fUSD",-181.5689,0.00038351,2,"2026-05-06T07:10:54.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711082,1778051454000,"fUSD",-300.0,0.00038277,2,"2026-05-06T07:10:54.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711089,1778051454000,"fUSD",-300.0,0.00038277,2,"2026-05-06T07:10:54.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711099,1778051454000,"fUSD",-164.13,0.00038356,30,"2026-05-06T07:10:54.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711091,1778051454000,"fUSD",-210.1366791,0.00038278,120,"2026-05-06T07:10:54.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711105,1778051454000,"fUSD",-3257.0,0.00038356,2,"2026-05-06T07:10:54.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711083,1778051454000,"fUSD",-309.32134718,0.00038277,2,"2026-05-06T07:10:54.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711087,1778051454000,"fUSD",-300.0,0.00038277,2,"2026-05-06T07:10:54.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711095,1778051454000,"fUSD",-701.6405734,0.00038278,120,"2026-05-06T07:10:54.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711093,1778051454000,"fUSD",-331.5694761,0.00038278,120,"2026-05-06T07:10:54.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711084,1778051454000,"fUSD",-300.0,0.00038277,2,"2026-05-06T07:10:54.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711092,1778051454000,"fUSD",-283.6996602,0.00038278,120,"2026-05-06T07:10:54.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711100,1778051454000,"fUSD",-150.0,0.00038356,120,"2026-05-06T07:10:54.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711103,1778051454000,"fUSD",-300.0,0.00038356,2,"2026-05-06T07:10:54.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711102,1778051454000,"fUSD",-300.0,0.00038356,2,"2026-05-06T07:10:54.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711104,1778051454000,"fUSD",-269.0,0.00038356,2,"2026-05-06T07:10:54.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711101,1778051454000,"fUSD",-336.92,0.00038356,120,"2026-05-06T07:10:54.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711108,1778051454000,"fUSD",-900.0,0.00038356,2,"2026-05-06T07:10:54.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711107,1778051454000,"fUSD",-378.0,0.00038356,2,"2026-05-06T07:10:54.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711029,1778051454000,"fUSD",-300.0,0.00038277,2,"2026-05-06T07:10:54.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711086,1778051454000,"fUSD",-1092.83356842,0.00038277,2,"2026-05-06T07:10:54.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711078,1778051454000,"fUSD",-300.0,0.00038277,2,"2026-05-06T07:10:54.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711109,1778051454000,"fUSD",-900.0,0.00038356,2,"2026-05-06T07:10:54.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711074,1778051454000,"fUSD",-300.0,0.00038277,2,"2026-05-06T07:10:54.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711031,1778051454000,"fUSD",-300.0,0.00038277,2,"2026-05-06T07:10:54.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711035,1778051454000,"fUSD",-300.0,0.00038277,2,"2026-05-06T07:10:54.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711052,1778051454000,"fUSD",-300.0,0.00038277,2,"2026-05-06T07:10:54.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711044,1778051454000,"fUSD",-300.0,0.00038277,2,"2026-05-06T07:10:54.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711043,1778051454000,"fUSD",-300.0,0.00038277,2,"2026-05-06T07:10:54.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711067,1778051454000,"fUSD",-300.0,0.00038277,2,"2026-05-06T07:10:54.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711057,1778051454000,"fUSD",-852.7601399,0.00038277,2,"2026-05-06T07:10:54.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711061,1778051454000,"fUSD",-343.40295571,0.00038277,2,"2026-05-06T07:10:54.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711073,1778051454000,"fUSD",-300.0,0.00038277,2,"2026-05-06T07:10:54.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711064,1778051454000,"fUSD",-1145.24599896,0.00038277,2,"2026-05-06T07:10:54.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711068,1778051454000,"fUSD",-300.0,0.00038277,2,"2026-05-06T07:10:54.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711063,1778051454000,"fUSD",-368.09857022,0.00038277,2,"2026-05-06T07:10:54.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711056,1778051454000,"fUSD",-300.0,0.00038277,2,"2026-05-06T07:10:54.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711058,1778051454000,"fUSD",-300.0,0.00038277,2,"2026-05-06T07:10:54.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711065,1778051454000,"fUSD",-309.07064608,0.00038277,2,"2026-05-06T07:10:54.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711060,1778051454000,"fUSD",-300.0,0.00038277,2,"2026-05-06T07:10:54.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711071,1778051454000,"fUSD",-463.08064867,0.00038277,2,"2026-05-06T07:10:54.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711059,1778051454000,"fUSD",-1793.38851355,0.00038277,2,"2026-05-06T07:10:54.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711080,1778051454000,"fUSD",-300.0,0.00038277,2,"2026-05-06T07:10:54.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711079,1778051454000,"fUSD",-300.0,0.00038277,2,"2026-05-06T07:10:54.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711075,1778051454000,"fUSD",-451.13853711,0.00038277,2,"2026-05-06T07:10:54.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711081,1778051454000,"fUSD",-483.27319916,0.00038277,2,"2026-05-06T07:10:54.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711072,1778051454000,"fUSD",-481.18706949,0.00038277,2,"2026-05-06T07:10:54.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711076,1778051454000,"fUSD",-300.0,0.00038277,2,"2026-05-06T07:10:54.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711070,1778051454000,"fUSD",-310.3725982,0.00038277,2,"2026-05-06T07:10:54.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711069,1778051454000,"fUSD",-300.0,0.00038277,2,"2026-05-06T07:10:54.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711066,1778051454000,"fUSD",-862.96230178,0.00038277,2,"2026-05-06T07:10:54.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711062,1778051454000,"fUSD",-300.0,0.00038277,2,"2026-05-06T07:10:54.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711077,1778051454000,"fUSD",-300.0,0.00038277,2,"2026-05-06T07:10:54.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711165,1778051455000,"fUSD",-155.53159687,0.0004,90,"2026-05-06T07:10:55.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711159,1778051455000,"fUSD",-3645.03,0.00039884,120,"2026-05-06T07:10:55.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711155,1778051455000,"fUSD",-2017.4305,0.0003979,2,"2026-05-06T07:10:55.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711157,1778051455000,"fUSD",-150.68,0.00039798,120,"2026-05-06T07:10:55.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711142,1778051455000,"fUSD",-500.0,0.00039431,15,"2026-05-06T07:10:55.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711153,1778051455000,"fUSD",-250.0,0.00039753,65,"2026-05-06T07:10:55.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711148,1778051455000,"fUSD",-500.0,0.00039704,30,"2026-05-06T07:10:55.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711147,1778051455000,"fUSD",-151.0,0.00039695,14,"2026-05-06T07:10:55.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711161,1778051455000,"fUSD",-3645.03,0.00039984,120,"2026-05-06T07:10:55.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711156,1778051455000,"fUSD",-152.0,0.00039792,12,"2026-05-06T07:10:55.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711151,1778051455000,"fUSD",-1872.62650784,0.00039707,2,"2026-05-06T07:10:55.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711143,1778051455000,"fUSD",-2017.4305,0.0003955,2,"2026-05-06T07:10:55.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711174,1778051455000,"fUSD",-2017.4305,0.00040029,2,"2026-05-06T07:10:55.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711162,1778051455000,"fUSD",-150.68,0.00039998,120,"2026-05-06T07:10:55.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711164,1778051455000,"fUSD",-1178.78069179,0.0004,120,"2026-05-06T07:10:55.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711158,1778051455000,"fUSD",-250.17,0.00039858,30,"2026-05-06T07:10:55.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711160,1778051455000,"fUSD",-150.68,0.00039898,120,"2026-05-06T07:10:55.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711144,1778051455000,"fUSD",-150.0,0.00039579,2,"2026-05-06T07:10:55.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711145,1778051455000,"fUSD",-268.92707043,0.00039626,2,"2026-05-06T07:10:55.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711152,1778051455000,"fUSD",-603012.464,0.00039708,30,"2026-05-06T07:10:55.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711163,1778051455000,"fUSD",-3646.09057343,0.00039999,120,"2026-05-06T07:10:55.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711146,1778051455000,"fUSD",-156.48951136,0.00039686,120,"2026-05-06T07:10:55.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711150,1778051455000,"fUSD",-500.0,0.00039704,30,"2026-05-06T07:10:55.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711154,1778051455000,"fUSD",-3645.03,0.00039784,120,"2026-05-06T07:10:55.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711173,1778051455000,"fUSD",-2000.0,0.0004,120,"2026-05-06T07:10:55.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711130,1778051455000,"fUSD",-712.0,0.00039298,2,"2026-05-06T07:10:55.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711149,1778051455000,"fUSD",-500.0,0.00039704,30,"2026-05-06T07:10:55.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711135,1778051455000,"fUSD",-928.0,0.00039298,2,"2026-05-06T07:10:55.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711138,1778051455000,"fUSD",-2000.0,0.000393,7,"2026-05-06T07:10:55.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711132,1778051455000,"fUSD",-150.322,0.00039298,2,"2026-05-06T07:10:55.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711176,1778051455000,"fUSD",-174.84,0.0004006,120,"2026-05-06T07:10:55.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711112,1778051455000,"fUSD",-750.0,0.00038356,2,"2026-05-06T07:10:55.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711113,1778051455000,"fUSD",-744.0,0.00038356,2,"2026-05-06T07:10:55.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711114,1778051455000,"fUSD",-500.0,0.00038356,2,"2026-05-06T07:10:55.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711115,1778051455000,"fUSD",-500.0,0.00038356,2,"2026-05-06T07:10:55.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711117,1778051455000,"fUSD",-150.0,0.000385,120,"2026-05-06T07:10:55.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711116,1778051455000,"fUSD",-358.0,0.00038356,2,"2026-05-06T07:10:55.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711111,1778051455000,"fUSD",-750.0,0.00038356,2,"2026-05-06T07:10:55.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711110,1778051455000,"fUSD",-889.0,0.00038356,2,"2026-05-06T07:10:55.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711119,1778051455000,"fUSD",-2017.4305,0.00038591,2,"2026-05-06T07:10:55.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711129,1778051455000,"fUSD",-2017.4305,0.0003907,2,"2026-05-06T07:10:55.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711121,1778051455000,"fUSD",-150.0,0.00038614,2,"2026-05-06T07:10:55.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711127,1778051455000,"fUSD",-668.65185757,0.00038897,2,"2026-05-06T07:10:55.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711125,1778051455000,"fUSD",-174.84,0.0003883,120,"2026-05-06T07:10:55.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711133,1778051455000,"fUSD",-753.0,0.00039298,2,"2026-05-06T07:10:55.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711122,1778051455000,"fUSD",-253.6098031,0.00038614,2,"2026-05-06T07:10:55.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711131,1778051455000,"fUSD",-3094.0,0.00039298,2,"2026-05-06T07:10:55.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711136,1778051455000,"fUSD",-6043.0,0.00039298,2,"2026-05-06T07:10:55.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711123,1778051455000,"fUSD",-192.0,0.00038663,90,"2026-05-06T07:10:55.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711126,1778051455000,"fUSD",-2017.4305,0.00038831,2,"2026-05-06T07:10:55.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711141,1778051455000,"fUSD",-349.64208127,0.00039351,2,"2026-05-06T07:10:55.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711134,1778051455000,"fUSD",-1223.425,0.00039298,2,"2026-05-06T07:10:55.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711139,1778051455000,"fUSD",-2017.4305,0.0003931,2,"2026-05-06T07:10:55.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711137,1778051455000,"fUSD",-3625.0,0.00039298,2,"2026-05-06T07:10:55.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711140,1778051455000,"fUSD",-4000.0,0.00039342,60,"2026-05-06T07:10:55.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711128,1778051455000,"fUSD",-500.16742932,0.00038904,5,"2026-05-06T07:10:55.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711120,1778051455000,"fUSD",-152.0,0.000386,11,"2026-05-06T07:10:55.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711124,1778051455000,"fUSD",-500.0,0.00038816,14,"2026-05-06T07:10:55.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711168,1778051455000,"fUSD",-10374.8165888,0.0004,120,"2026-05-06T07:10:55.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711118,1778051455000,"fUSD",-469.04,0.000385,30,"2026-05-06T07:10:55.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711170,1778051455000,"fUSD",-11996.04537072,0.0004,4,"2026-05-06T07:10:55.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711202,1778051455000,"fUSD",-176.593,0.00040343,2,"2026-05-06T07:10:55.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711203,1778051455000,"fUSD",-183.0,0.00040343,2,"2026-05-06T07:10:55.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711206,1778051455000,"fUSD",-29270.36953544,0.00040433,2,"2026-05-06T07:10:55.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711205,1778051455000,"fUSD",-150.68,0.00040398,120,"2026-05-06T07:10:55.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711213,1778051455000,"fUSD",-268.92707037,0.00040566,2,"2026-05-06T07:10:55.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711212,1778051455000,"fUSD",-1099.5765,0.0004055,4,"2026-05-06T07:10:55.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711214,1778051455000,"fUSD",-150.68,0.00040598,120,"2026-05-06T07:10:55.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711208,1778051455000,"fUSD",-150.68,0.00040498,120,"2026-05-06T07:10:55.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711209,1778051455000,"fUSD",-361.72528501,0.00040499,2,"2026-05-06T07:10:55.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711207,1778051455000,"fUSD",-4000.0,0.00040438,60,"2026-05-06T07:10:55.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711210,1778051455000,"fUSD",-156.79057218,0.000405,120,"2026-05-06T07:10:55.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711211,1778051455000,"fUSD",-1247.3476,0.0004055,4,"2026-05-06T07:10:55.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711204,1778051455000,"fUSD",-243.041,0.00040343,2,"2026-05-06T07:10:55.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711217,1778051455000,"fUSD",-150.68,0.00040698,120,"2026-05-06T07:10:55.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711215,1778051455000,"fUSD",-500.0,0.0004066,16,"2026-05-06T07:10:55.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711219,1778051455000,"fUSD",-151.0,0.000408,120,"2026-05-06T07:10:55.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711220,1778051455000,"fUSD",-350.0,0.00040814,5,"2026-05-06T07:10:55.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711222,1778051455000,"fUSD",-151.0,0.00040947,14,"2026-05-06T07:10:55.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711225,1778051455000,"fUSD",-97612.0,0.0004095,60,"2026-05-06T07:10:55.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711216,1778051455000,"fUSD",-250.0,0.00040661,80,"2026-05-06T07:10:55.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711228,1778051455000,"fUSD",-150.68,0.00040998,120,"2026-05-06T07:10:55.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711221,1778051455000,"fUSD",-150.68,0.00040898,120,"2026-05-06T07:10:55.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711223,1778051455000,"fUSD",-500.0,0.00040949,2,"2026-05-06T07:10:55.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711218,1778051455000,"fUSD",-150.68,0.00040798,120,"2026-05-06T07:10:55.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711227,1778051455000,"fUSD",-152.0,0.00040984,13,"2026-05-06T07:10:55.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711229,1778051455000,"fUSD",-1745.0,0.00041,120,"2026-05-06T07:10:55.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711224,1778051455000,"fUSD",-500.0,0.00040949,30,"2026-05-06T07:10:55.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711191,1778051455000,"fUSD",-278.092369,0.00040274,30,"2026-05-06T07:10:55.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711226,1778051455000,"fUSD",-163.0,0.00040976,11,"2026-05-06T07:10:55.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711199,1778051455000,"fUSD",-241.487,0.00040343,2,"2026-05-06T07:10:55.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711197,1778051455000,"fUSD",-173.908,0.00040343,2,"2026-05-06T07:10:55.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711175,1778051455000,"fUSD",-500.0,0.00040045,16,"2026-05-06T07:10:55.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711171,1778051455000,"fUSD",-151.0,0.0004,120,"2026-05-06T07:10:55.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711177,1778051455000,"fUSD",-3645.0548,0.00040084,120,"2026-05-06T07:10:55.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711169,1778051455000,"fUSD",-161.49,0.0004,2,"2026-05-06T07:10:55.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711167,1778051455000,"fUSD",-492.92741505,0.0004,120,"2026-05-06T07:10:55.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711172,1778051455000,"fUSD",-154.0,0.0004,120,"2026-05-06T07:10:55.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711186,1778051455000,"fUSD",-151.0,0.00040274,30,"2026-05-06T07:10:55.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711181,1778051455000,"fUSD",-157.0,0.00040181,3,"2026-05-06T07:10:55.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711179,1778051455000,"fUSD",-150.68,0.00040098,120,"2026-05-06T07:10:55.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711183,1778051455000,"fUSD",-150.0,0.00040223,2,"2026-05-06T07:10:55.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711189,1778051455000,"fUSD",-278.092369,0.00040274,30,"2026-05-06T07:10:55.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711180,1778051455000,"fUSD",-336.92,0.00040164,120,"2026-05-06T07:10:55.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711184,1778051455000,"fUSD",-2017.4306,0.00040269,2,"2026-05-06T07:10:55.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711166,1778051455000,"fUSD",-319.54666784,0.0004,2,"2026-05-06T07:10:55.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711182,1778051455000,"fUSD",-150.68,0.00040198,120,"2026-05-06T07:10:55.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711185,1778051455000,"fUSD",-151.0,0.00040274,30,"2026-05-06T07:10:55.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711195,1778051455000,"fUSD",-275.0,0.00040343,2,"2026-05-06T07:10:55.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711193,1778051455000,"fUSD",-150.68,0.00040298,120,"2026-05-06T07:10:55.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711200,1778051455000,"fUSD",-194.277,0.00040343,2,"2026-05-06T07:10:55.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711192,1778051455000,"fUSD",-196.85,0.0004029,60,"2026-05-06T07:10:55.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711201,1778051455000,"fUSD",-253.321,0.00040343,2,"2026-05-06T07:10:55.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711198,1778051455000,"fUSD",-150.0,0.00040343,2,"2026-05-06T07:10:55.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711196,1778051455000,"fUSD",-250.0,0.00040343,2,"2026-05-06T07:10:55.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711188,1778051455000,"fUSD",-278.092369,0.00040274,30,"2026-05-06T07:10:55.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711178,1778051455000,"fUSD",-268.92707037,0.00040096,2,"2026-05-06T07:10:55.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711187,1778051455000,"fUSD",-151.0,0.00040274,30,"2026-05-06T07:10:55.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711190,1778051455000,"fUSD",-278.092369,0.00040274,30,"2026-05-06T07:10:55.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711194,1778051455000,"fUSD",-150.0,0.00040343,2,"2026-05-06T07:10:55.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711285,1778051456000,"fUSD",-338.16041432,0.00041636,2,"2026-05-06T07:10:56.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711263,1778051456000,"fUSD",-20073.95676645,0.00041209,70,"2026-05-06T07:10:56.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711260,1778051456000,"fUSD",-151.0,0.00041209,120,"2026-05-06T07:10:56.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711254,1778051456000,"fUSD",-151.0,0.00041209,30,"2026-05-06T07:10:56.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711253,1778051456000,"fUSD",-282.89652,0.00041209,120,"2026-05-06T07:10:56.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711259,1778051456000,"fUSD",-151.0,0.00041209,120,"2026-05-06T07:10:56.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711278,1778051456000,"fUSD",-1535.82484893,0.0004151,7,"2026-05-06T07:10:56.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711281,1778051456000,"fUSD",-4000.0,0.00041562,60,"2026-05-06T07:10:56.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711280,1778051456000,"fUSD",-150.0,0.00041558,120,"2026-05-06T07:10:56.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711258,1778051456000,"fUSD",-151.0,0.00041209,30,"2026-05-06T07:10:56.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711266,1778051456000,"fUSD",-174.85,0.0004128,120,"2026-05-06T07:10:56.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711267,1778051456000,"fUSD",-150.68,0.00041298,120,"2026-05-06T07:10:56.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711290,1778051456000,"fUSD",-175.17,0.00041748,120,"2026-05-06T07:10:56.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711289,1778051456000,"fUSD",-150.68,0.00041698,120,"2026-05-06T07:10:56.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711269,1778051456000,"fUSD",-5849.43500782,0.00041386,2,"2026-05-06T07:10:56.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711256,1778051456000,"fUSD",-151.0,0.00041209,30,"2026-05-06T07:10:56.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711272,1778051456000,"fUSD",-192.0,0.00041425,90,"2026-05-06T07:10:56.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711277,1778051456000,"fUSD",-268.92707037,0.00041507,3,"2026-05-06T07:10:56.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711286,1778051456000,"fUSD",-202.45805464,0.0004168,60,"2026-05-06T07:10:56.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711279,1778051456000,"fUSD",-163.0,0.00041536,11,"2026-05-06T07:10:56.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711282,1778051456000,"fUSD",-150.68,0.00041598,120,"2026-05-06T07:10:56.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711288,1778051456000,"fUSD",-1142.1,0.00041694,120,"2026-05-06T07:10:56.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711268,1778051456000,"fUSD",-250.0,0.00041311,91,"2026-05-06T07:10:56.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711271,1778051456000,"fUSD",-2000.0,0.00041403,120,"2026-05-06T07:10:56.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711255,1778051456000,"fUSD",-282.89652,0.00041209,120,"2026-05-06T07:10:56.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711249,1778051456000,"fUSD",-2500.0,0.000412,120,"2026-05-06T07:10:56.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711262,1778051456000,"fUSD",-151.0,0.00041209,120,"2026-05-06T07:10:56.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711274,1778051456000,"fUSD",-60522.12469072,0.000415,120,"2026-05-06T07:10:56.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711234,1778051456000,"fUSD",-700.0,0.0004104,21,"2026-05-06T07:10:56.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711233,1778051456000,"fUSD",-500.0,0.0004104,21,"2026-05-06T07:10:56.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711238,1778051456000,"fUSD",-400.0,0.00041096,30,"2026-05-06T07:10:56.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711232,1778051456000,"fUSD",-520.12089416,0.0004104,21,"2026-05-06T07:10:56.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711236,1778051456000,"fUSD",-192.0,0.00041079,90,"2026-05-06T07:10:56.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711231,1778051456000,"fUSD",-268.92707037,0.00041037,2,"2026-05-06T07:10:56.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711230,1778051456000,"fUSD",-161.49,0.00041,2,"2026-05-06T07:10:56.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711235,1778051456000,"fUSD",-1142.1,0.00041041,120,"2026-05-06T07:10:56.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711237,1778051456000,"fUSD",-400.0,0.00041096,30,"2026-05-06T07:10:56.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711244,1778051456000,"fUSD",-274.42162138,0.00041096,2,"2026-05-06T07:10:56.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711261,1778051456000,"fUSD",-151.0,0.00041209,120,"2026-05-06T07:10:56.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711240,1778051456000,"fUSD",-250.0,0.00041096,30,"2026-05-06T07:10:56.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711248,1778051456000,"fUSD",-150.68,0.00041198,120,"2026-05-06T07:10:56.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711250,1778051456000,"fUSD",-350.0,0.00041209,3,"2026-05-06T07:10:56.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711243,1778051456000,"fUSD",-770.45,0.00041096,120,"2026-05-06T07:10:56.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711239,1778051456000,"fUSD",-376.0,0.00041096,30,"2026-05-06T07:10:56.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711241,1778051456000,"fUSD",-250.0,0.00041096,30,"2026-05-06T07:10:56.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711246,1778051456000,"fUSD",-150.68,0.00041098,120,"2026-05-06T07:10:56.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711247,1778051456000,"fUSD",-156.48951136,0.00041184,120,"2026-05-06T07:10:56.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711251,1778051456000,"fUSD",-282.89652,0.00041209,120,"2026-05-06T07:10:56.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711264,1778051456000,"fUSD",-25092.44820803,0.00041209,70,"2026-05-06T07:10:56.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711252,1778051456000,"fUSD",-282.89652,0.00041209,120,"2026-05-06T07:10:56.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711257,1778051456000,"fUSD",-151.0,0.00041209,30,"2026-05-06T07:10:56.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711245,1778051456000,"fUSD",-759.05809721,0.00041096,7,"2026-05-06T07:10:56.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711242,1778051456000,"fUSD",-168.0,0.00041096,30,"2026-05-06T07:10:56.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711287,1778051456000,"fUSD",-332.99,0.00041684,7,"2026-05-06T07:10:56.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711276,1778051456000,"fUSD",-154.0,0.000415,120,"2026-05-06T07:10:56.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711310,1778051456000,"fUSD",-50000.0,0.000419,120,"2026-05-06T07:10:56.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711309,1778051456000,"fUSD",-150.68,0.00041898,120,"2026-05-06T07:10:56.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711312,1778051456000,"fUSD",-336.92,0.00041973,120,"2026-05-06T07:10:56.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711317,1778051456000,"fUSD",-500.0,0.00041999,2,"2026-05-06T07:10:56.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711318,1778051456000,"fUSD",-413.54631548,0.00041999,30,"2026-05-06T07:10:56.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711320,1778051456000,"fUSD",-500.0,0.00042,2,"2026-05-06T07:10:56.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711319,1778051456000,"fUSD",-50000.0,0.00042,120,"2026-05-06T07:10:56.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711321,1778051456000,"fUSD",-11325.13190072,0.00042,120,"2026-05-06T07:10:56.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711322,1778051456000,"fUSD",-3000.0,0.00042,120,"2026-05-06T07:10:56.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711323,1778051456000,"fUSD",-16137.95681956,0.00042,10,"2026-05-06T07:10:56.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711324,1778051456000,"fUSD",-7844.41944267,0.00042,120,"2026-05-06T07:10:56.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711314,1778051456000,"fUSD",-488.00397762,0.0004199,60,"2026-05-06T07:10:56.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711327,1778051456000,"fUSD",-220.41341064,0.00042,90,"2026-05-06T07:10:56.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711335,1778051456000,"fUSD",-700.0,0.00042,120,"2026-05-06T07:10:56.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711328,1778051456000,"fUSD",-1029.0,0.00042,30,"2026-05-06T07:10:56.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711336,1778051456000,"fUSD",-500.0,0.00042,45,"2026-05-06T07:10:56.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711329,1778051456000,"fUSD",-500.0,0.00042,45,"2026-05-06T07:10:56.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711333,1778051456000,"fUSD",-500.0,0.00042,45,"2026-05-06T07:10:56.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711332,1778051456000,"fUSD",-500.0,0.00042,45,"2026-05-06T07:10:56.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711330,1778051456000,"fUSD",-500.0,0.00042,45,"2026-05-06T07:10:56.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711334,1778051456000,"fUSD",-500.0,0.00042,45,"2026-05-06T07:10:56.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711331,1778051456000,"fUSD",-500.0,0.00042,45,"2026-05-06T07:10:56.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711337,1778051456000,"fUSD",-183.0,0.00042,2,"2026-05-06T07:10:56.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711275,1778051456000,"fUSD",-2500.0,0.000415,120,"2026-05-06T07:10:56.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711326,1778051456000,"fUSD",-2000.0,0.00042,90,"2026-05-06T07:10:56.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711313,1778051456000,"fUSD",-268.92707037,0.00041977,5,"2026-05-06T07:10:56.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711325,1778051456000,"fUSD",-50000.0,0.00042,120,"2026-05-06T07:10:56.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711316,1778051456000,"fUSD",-150.68,0.00041998,120,"2026-05-06T07:10:56.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711265,1778051456000,"fUSD",-500.0,0.00041275,17,"2026-05-06T07:10:56.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711306,1778051456000,"fUSD",-250.24,0.0004183,30,"2026-05-06T07:10:56.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711270,1778051456000,"fUSD",-150.68,0.00041398,120,"2026-05-06T07:10:56.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711283,1778051456000,"fUSD",-1703.32,0.000416,120,"2026-05-06T07:10:56.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711273,1778051456000,"fUSD",-150.68,0.00041498,120,"2026-05-06T07:10:56.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711284,1778051456000,"fUSD",-151.0,0.000416,120,"2026-05-06T07:10:56.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711291,1778051456000,"fUSD",-1725.2,0.00041748,120,"2026-05-06T07:10:56.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711293,1778051456000,"fUSD",-150.68,0.00041798,120,"2026-05-06T07:10:56.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711294,1778051456000,"fUSD",-2500.0,0.000418,120,"2026-05-06T07:10:56.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711292,1778051456000,"fUSD",-250.0,0.00041776,95,"2026-05-06T07:10:56.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711301,1778051456000,"fUSD",-245.49086411,0.0004183,30,"2026-05-06T07:10:56.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711300,1778051456000,"fUSD",-150.0,0.0004183,30,"2026-05-06T07:10:56.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711296,1778051456000,"fUSD",-317.63,0.00041811,120,"2026-05-06T07:10:56.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711305,1778051456000,"fUSD",-922.85402278,0.0004183,30,"2026-05-06T07:10:56.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711307,1778051456000,"fUSD",-700.0,0.00041862,120,"2026-05-06T07:10:56.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711297,1778051456000,"fUSD",-246.92,0.00041823,120,"2026-05-06T07:10:56.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711315,1778051456000,"fUSD",-151.0,0.00041997,14,"2026-05-06T07:10:56.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711311,1778051456000,"fUSD",-189.47926864,0.000419,120,"2026-05-06T07:10:56.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711304,1778051456000,"fUSD",-150.0,0.0004183,30,"2026-05-06T07:10:56.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711308,1778051456000,"fUSD",-500.0,0.00041889,18,"2026-05-06T07:10:56.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711295,1778051456000,"fUSD",-175.17,0.00041811,120,"2026-05-06T07:10:56.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711298,1778051456000,"fUSD",-150.0,0.0004183,30,"2026-05-06T07:10:56.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711302,1778051456000,"fUSD",-151.0,0.0004183,60,"2026-05-06T07:10:56.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711299,1778051456000,"fUSD",-1938.10029955,0.0004183,30,"2026-05-06T07:10:56.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711303,1778051456000,"fUSD",-151.0,0.0004183,60,"2026-05-06T07:10:56.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711371,1778051457000,"fUSD",-1606.78194168,0.00042027,120,"2026-05-06T07:10:57.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711381,1778051457000,"fUSD",-50000.0,0.0004211,120,"2026-05-06T07:10:57.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711375,1778051457000,"fUSD",-606.7551,0.000421,7,"2026-05-06T07:10:57.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711376,1778051457000,"fUSD",-606.7551,0.000421,7,"2026-05-06T07:10:57.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711383,1778051457000,"fUSD",-50000.0,0.0004212,120,"2026-05-06T07:10:57.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711365,1778051457000,"fUSD",-327.715078,0.00042,120,"2026-05-06T07:10:57.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711373,1778051457000,"fUSD",-150.68,0.00042098,120,"2026-05-06T07:10:57.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711374,1778051457000,"fUSD",-50000.0,0.000421,120,"2026-05-06T07:10:57.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711367,1778051457000,"fUSD",-327.715078,0.00042,120,"2026-05-06T07:10:57.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711370,1778051457000,"fUSD",-327.715078,0.00042,120,"2026-05-06T07:10:57.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711377,1778051457000,"fUSD",-606.7551,0.000421,7,"2026-05-06T07:10:57.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711380,1778051457000,"fUSD",-151.0,0.000421,120,"2026-05-06T07:10:57.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711379,1778051457000,"fUSD",-151.0,0.000421,120,"2026-05-06T07:10:57.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711389,1778051457000,"fUSD",-151.0,0.00042123,120,"2026-05-06T07:10:57.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711372,1778051457000,"fUSD",-350.0,0.00042035,5,"2026-05-06T07:10:57.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711382,1778051457000,"fUSD",-250.0,0.0004211,102,"2026-05-06T07:10:57.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711385,1778051457000,"fUSD",-50000.0,0.00042122,120,"2026-05-06T07:10:57.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711384,1778051457000,"fUSD",-50000.0,0.00042121,120,"2026-05-06T07:10:57.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711386,1778051457000,"fUSD",-50000.0,0.00042123,120,"2026-05-06T07:10:57.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711390,1778051457000,"fUSD",-156.203094,0.00042123,120,"2026-05-06T07:10:57.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711395,1778051457000,"fUSD",-169.070089,0.00042123,120,"2026-05-06T07:10:57.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711391,1778051457000,"fUSD",-153.968219,0.00042123,120,"2026-05-06T07:10:57.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711388,1778051457000,"fUSD",-151.0,0.00042123,120,"2026-05-06T07:10:57.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711387,1778051457000,"fUSD",-151.0,0.00042123,120,"2026-05-06T07:10:57.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711392,1778051457000,"fUSD",-151.0,0.00042123,120,"2026-05-06T07:10:57.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711368,1778051457000,"fUSD",-500.0,0.00042,45,"2026-05-06T07:10:57.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711378,1778051457000,"fUSD",-606.7551,0.000421,7,"2026-05-06T07:10:57.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711366,1778051457000,"fUSD",-151.0,0.00042,120,"2026-05-06T07:10:57.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711347,1778051457000,"fUSD",-819.713795,0.00042,120,"2026-05-06T07:10:57.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711369,1778051457000,"fUSD",-151.0,0.00042,120,"2026-05-06T07:10:57.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711394,1778051457000,"fUSD",-169.070089,0.00042123,120,"2026-05-06T07:10:57.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711340,1778051457000,"fUSD",-971.15852387,0.00042,120,"2026-05-06T07:10:57.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711345,1778051457000,"fUSD",-303.28158847,0.00042,120,"2026-05-06T07:10:57.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711338,1778051457000,"fUSD",-500.0,0.00042,45,"2026-05-06T07:10:57.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711343,1778051457000,"fUSD",-151.0,0.00042,120,"2026-05-06T07:10:57.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711341,1778051457000,"fUSD",-50000.0,0.00042,120,"2026-05-06T07:10:57.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711339,1778051457000,"fUSD",-3819.48820206,0.00042,120,"2026-05-06T07:10:57.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711342,1778051457000,"fUSD",-151.0,0.00042,120,"2026-05-06T07:10:57.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711344,1778051457000,"fUSD",-784.49,0.00042,120,"2026-05-06T07:10:57.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711346,1778051457000,"fUSD",-254.415554,0.00042,30,"2026-05-06T07:10:57.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711348,1778051457000,"fUSD",-254.415554,0.00042,30,"2026-05-06T07:10:57.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711359,1778051457000,"fUSD",-500.0,0.00042,120,"2026-05-06T07:10:57.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711364,1778051457000,"fUSD",-327.715078,0.00042,120,"2026-05-06T07:10:57.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711351,1778051457000,"fUSD",-819.713795,0.00042,120,"2026-05-06T07:10:57.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711358,1778051457000,"fUSD",-607.81341,0.00042,120,"2026-05-06T07:10:57.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711354,1778051457000,"fUSD",-1419.836767,0.00042,120,"2026-05-06T07:10:57.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711352,1778051457000,"fUSD",-254.415554,0.00042,30,"2026-05-06T07:10:57.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711350,1778051457000,"fUSD",-254.415554,0.00042,30,"2026-05-06T07:10:57.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711356,1778051457000,"fUSD",-1419.836767,0.00042,120,"2026-05-06T07:10:57.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711355,1778051457000,"fUSD",-1419.836767,0.00042,120,"2026-05-06T07:10:57.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711353,1778051457000,"fUSD",-819.713795,0.00042,120,"2026-05-06T07:10:57.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711357,1778051457000,"fUSD",-1419.836767,0.00042,120,"2026-05-06T07:10:57.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711360,1778051457000,"fUSD",-607.81341,0.00042,120,"2026-05-06T07:10:57.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711363,1778051457000,"fUSD",-607.81341,0.00042,120,"2026-05-06T07:10:57.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711361,1778051457000,"fUSD",-607.81341,0.00042,120,"2026-05-06T07:10:57.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711362,1778051457000,"fUSD",-1260.10021763,0.00042,30,"2026-05-06T07:10:57.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711349,1778051457000,"fUSD",-819.713795,0.00042,120,"2026-05-06T07:10:57.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711393,1778051457000,"fUSD",-169.070089,0.00042123,120,"2026-05-06T07:10:57.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711434,1778051457000,"fUSD",-2000.0,0.0004224,120,"2026-05-06T07:10:57.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711397,1778051457000,"fUSD",-1410.913946,0.00042123,28,"2026-05-06T07:10:57.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711430,1778051457000,"fUSD",-32122.41899674,0.000422,2,"2026-05-06T07:10:57.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711421,1778051457000,"fUSD",-50000.0,0.00042127,120,"2026-05-06T07:10:57.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711431,1778051457000,"fUSD",-652.82,0.000422,120,"2026-05-06T07:10:57.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711432,1778051457000,"fUSD",-2000.0,0.0004224,120,"2026-05-06T07:10:57.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711453,1778051457000,"fUSD",-250.0,0.00042349,110,"2026-05-06T07:10:57.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711442,1778051457000,"fUSD",-150.0,0.00042298,2,"2026-05-06T07:10:57.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711443,1778051457000,"fUSD",-753.0,0.00042298,2,"2026-05-06T07:10:57.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711433,1778051457000,"fUSD",-2000.0,0.0004224,120,"2026-05-06T07:10:57.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711444,1778051457000,"fUSD",-1221.0,0.00042298,2,"2026-05-06T07:10:57.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711439,1778051457000,"fUSD",-150.0,0.00042278,120,"2026-05-06T07:10:57.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711436,1778051457000,"fUSD",-2000.0,0.0004224,120,"2026-05-06T07:10:57.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711441,1778051457000,"fUSD",-3094.0,0.00042298,2,"2026-05-06T07:10:57.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711429,1778051457000,"fUSD",-150.68,0.00042198,120,"2026-05-06T07:10:57.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711435,1778051457000,"fUSD",-2000.0,0.0004224,120,"2026-05-06T07:10:57.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711438,1778051457000,"fUSD",-150.0,0.00042278,120,"2026-05-06T07:10:57.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711440,1778051457000,"fUSD",-616.0,0.00042298,2,"2026-05-06T07:10:57.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711445,1778051457000,"fUSD",-6043.0,0.00042298,2,"2026-05-06T07:10:57.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711448,1778051457000,"fUSD",-40395.73987789,0.000423,30,"2026-05-06T07:10:57.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711447,1778051457000,"fUSD",-150.68,0.00042298,120,"2026-05-06T07:10:57.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711452,1778051457000,"fUSD",-1142.1,0.00042347,120,"2026-05-06T07:10:57.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711450,1778051457000,"fUSD",-1131.05,0.00042308,2,"2026-05-06T07:10:57.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711455,1778051457000,"fUSD",-370.41,0.00042362,120,"2026-05-06T07:10:57.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711454,1778051457000,"fUSD",-243.07,0.00042362,120,"2026-05-06T07:10:57.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711446,1778051457000,"fUSD",-3625.0,0.00042298,2,"2026-05-06T07:10:57.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711451,1778051457000,"fUSD",-268.30951427,0.00042335,2,"2026-05-06T07:10:57.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711407,1778051457000,"fUSD",-151.0,0.00042123,30,"2026-05-06T07:10:57.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711437,1778051457000,"fUSD",-150.0,0.00042278,120,"2026-05-06T07:10:57.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711425,1778051457000,"fUSD",-150.0,0.00042167,120,"2026-05-06T07:10:57.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711449,1778051457000,"fUSD",-97612.0,0.000423,60,"2026-05-06T07:10:57.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711428,1778051457000,"fUSD",-152.0,0.00042175,14,"2026-05-06T07:10:57.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711403,1778051457000,"fUSD",-151.0,0.00042123,30,"2026-05-06T07:10:57.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711400,1778051457000,"fUSD",-1410.913946,0.00042123,28,"2026-05-06T07:10:57.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711401,1778051457000,"fUSD",-1529.201548,0.00042123,120,"2026-05-06T07:10:57.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711398,1778051457000,"fUSD",-1410.913946,0.00042123,28,"2026-05-06T07:10:57.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711396,1778051457000,"fUSD",-169.070089,0.00042123,120,"2026-05-06T07:10:57.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711406,1778051457000,"fUSD",-1529.201548,0.00042123,120,"2026-05-06T07:10:57.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711405,1778051457000,"fUSD",-151.0,0.00042123,30,"2026-05-06T07:10:57.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711399,1778051457000,"fUSD",-1410.913946,0.00042123,28,"2026-05-06T07:10:57.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711424,1778051457000,"fUSD",-260.68,0.00042163,14,"2026-05-06T07:10:57.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711404,1778051457000,"fUSD",-1529.201548,0.00042123,120,"2026-05-06T07:10:57.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711408,1778051457000,"fUSD",-151.0,0.00042123,120,"2026-05-06T07:10:57.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711414,1778051457000,"fUSD",-1108.692204,0.00042123,120,"2026-05-06T07:10:57.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711413,1778051457000,"fUSD",-151.0,0.00042123,120,"2026-05-06T07:10:57.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711402,1778051457000,"fUSD",-1529.201548,0.00042123,120,"2026-05-06T07:10:57.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711418,1778051457000,"fUSD",-50000.0,0.00042124,120,"2026-05-06T07:10:57.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711426,1778051457000,"fUSD",-150.0,0.00042167,120,"2026-05-06T07:10:57.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711427,1778051457000,"fUSD",-150.0,0.00042167,120,"2026-05-06T07:10:57.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711412,1778051457000,"fUSD",-151.0,0.00042123,120,"2026-05-06T07:10:57.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711423,1778051457000,"fUSD",-10626.36,0.00042163,14,"2026-05-06T07:10:57.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711422,1778051457000,"fUSD",-640.17,0.00042128,120,"2026-05-06T07:10:57.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711416,1778051457000,"fUSD",-1108.692204,0.00042123,120,"2026-05-06T07:10:57.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711420,1778051457000,"fUSD",-50000.0,0.00042126,120,"2026-05-06T07:10:57.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711419,1778051457000,"fUSD",-50000.0,0.00042125,120,"2026-05-06T07:10:57.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711409,1778051457000,"fUSD",-151.0,0.00042123,120,"2026-05-06T07:10:57.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711415,1778051457000,"fUSD",-1108.692204,0.00042123,120,"2026-05-06T07:10:57.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711411,1778051457000,"fUSD",-151.0,0.00042123,120,"2026-05-06T07:10:57.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711410,1778051457000,"fUSD",-151.0,0.00042123,120,"2026-05-06T07:10:57.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711417,1778051457000,"fUSD",-1108.692204,0.00042123,120,"2026-05-06T07:10:57.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711495,1778051458000,"fUSD",-500.0,0.00042464,120,"2026-05-06T07:10:58.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711496,1778051458000,"fUSD",-509.69111078,0.00042464,120,"2026-05-06T07:10:58.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711501,1778051458000,"fUSD",-500.0,0.00042464,120,"2026-05-06T07:10:58.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711484,1778051458000,"fUSD",-500.0,0.00042464,120,"2026-05-06T07:10:58.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711481,1778051458000,"fUSD",-500.0,0.00042464,120,"2026-05-06T07:10:58.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711485,1778051458000,"fUSD",-500.0,0.00042464,120,"2026-05-06T07:10:58.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711479,1778051458000,"fUSD",-500.0,0.00042464,120,"2026-05-06T07:10:58.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711482,1778051458000,"fUSD",-500.0,0.00042464,120,"2026-05-06T07:10:58.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711489,1778051458000,"fUSD",-500.0,0.00042464,120,"2026-05-06T07:10:58.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711494,1778051458000,"fUSD",-500.0,0.00042464,120,"2026-05-06T07:10:58.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711509,1778051458000,"fUSD",-500.0,0.00042464,120,"2026-05-06T07:10:58.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711493,1778051458000,"fUSD",-500.0,0.00042464,120,"2026-05-06T07:10:58.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711502,1778051458000,"fUSD",-500.0,0.00042464,120,"2026-05-06T07:10:58.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711497,1778051458000,"fUSD",-259.20048071,0.00042464,120,"2026-05-06T07:10:58.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711500,1778051458000,"fUSD",-500.0,0.00042464,120,"2026-05-06T07:10:58.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711499,1778051458000,"fUSD",-500.0,0.00042464,120,"2026-05-06T07:10:58.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711503,1778051458000,"fUSD",-500.0,0.00042464,120,"2026-05-06T07:10:58.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711498,1778051458000,"fUSD",-500.0,0.00042464,120,"2026-05-06T07:10:58.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711505,1778051458000,"fUSD",-500.0,0.00042464,120,"2026-05-06T07:10:58.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711515,1778051458000,"fUSD",-500.0,0.00042464,120,"2026-05-06T07:10:58.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711516,1778051458000,"fUSD",-592.7767285,0.00042464,120,"2026-05-06T07:10:58.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711504,1778051458000,"fUSD",-500.0,0.00042464,120,"2026-05-06T07:10:58.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711483,1778051458000,"fUSD",-500.0,0.00042464,120,"2026-05-06T07:10:58.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711492,1778051458000,"fUSD",-500.0,0.00042464,120,"2026-05-06T07:10:58.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711487,1778051458000,"fUSD",-500.0,0.00042464,120,"2026-05-06T07:10:58.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711470,1778051458000,"fUSD",-268.92707037,0.00042447,7,"2026-05-06T07:10:58.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711491,1778051458000,"fUSD",-500.0,0.00042464,120,"2026-05-06T07:10:58.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711511,1778051458000,"fUSD",-500.0,0.00042464,120,"2026-05-06T07:10:58.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711456,1778051458000,"fUSD",-168.0,0.0004238,120,"2026-05-06T07:10:58.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711458,1778051458000,"fUSD",-150.68,0.00042398,120,"2026-05-06T07:10:58.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711462,1778051458000,"fUSD",-418.0,0.00042402,2,"2026-05-06T07:10:58.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711457,1778051458000,"fUSD",-418.0,0.00042387,2,"2026-05-06T07:10:58.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711460,1778051458000,"fUSD",-4500.0,0.000424,30,"2026-05-06T07:10:58.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711466,1778051458000,"fUSD",-5000.0,0.0004241,30,"2026-05-06T07:10:58.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711459,1778051458000,"fUSD",-273.299498,0.000424,51,"2026-05-06T07:10:58.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711461,1778051458000,"fUSD",-151.0,0.000424,120,"2026-05-06T07:10:58.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711463,1778051458000,"fUSD",-391.0,0.00042407,2,"2026-05-06T07:10:58.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711465,1778051458000,"fUSD",-10000.0,0.0004241,15,"2026-05-06T07:10:58.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711464,1778051458000,"fUSD",-5000.0,0.0004241,15,"2026-05-06T07:10:58.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711474,1778051458000,"fUSD",-244.23947473,0.00042448,2,"2026-05-06T07:10:58.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711471,1778051458000,"fUSD",-846.48838544,0.00042447,28,"2026-05-06T07:10:58.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711467,1778051458000,"fUSD",-10000.0,0.0004241,30,"2026-05-06T07:10:58.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711469,1778051458000,"fUSD",-418.0,0.00042415,2,"2026-05-06T07:10:58.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711468,1778051458000,"fUSD",-700.0,0.0004241,120,"2026-05-06T07:10:58.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711472,1778051458000,"fUSD",-244.23947473,0.00042448,2,"2026-05-06T07:10:58.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711473,1778051458000,"fUSD",-244.23947473,0.00042448,2,"2026-05-06T07:10:58.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711475,1778051458000,"fUSD",-3902.16670746,0.00042448,2,"2026-05-06T07:10:58.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711476,1778051458000,"fUSD",-154.99317027,0.00042448,2,"2026-05-06T07:10:58.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711477,1778051458000,"fUSD",-500.0,0.00042464,120,"2026-05-06T07:10:58.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711478,1778051458000,"fUSD",-500.0,0.00042464,120,"2026-05-06T07:10:58.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711480,1778051458000,"fUSD",-500.0,0.00042464,120,"2026-05-06T07:10:58.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711490,1778051458000,"fUSD",-500.0,0.00042464,120,"2026-05-06T07:10:58.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711486,1778051458000,"fUSD",-500.0,0.00042464,120,"2026-05-06T07:10:58.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711510,1778051458000,"fUSD",-500.0,0.00042464,120,"2026-05-06T07:10:58.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711488,1778051458000,"fUSD",-500.0,0.00042464,120,"2026-05-06T07:10:58.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711508,1778051458000,"fUSD",-500.0,0.00042464,120,"2026-05-06T07:10:58.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711534,1778051458000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:10:58.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711547,1778051458000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:10:58.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711555,1778051458000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:10:58.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711553,1778051458000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:10:58.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711548,1778051458000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:10:58.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711545,1778051458000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:10:58.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711546,1778051458000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:10:58.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711544,1778051458000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:10:58.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711554,1778051458000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:10:58.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711543,1778051458000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:10:58.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711549,1778051458000,"fUSD",-218.16,0.00042465,120,"2026-05-06T07:10:58.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711540,1778051458000,"fUSD",-441.04,0.00042465,120,"2026-05-06T07:10:58.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711550,1778051458000,"fUSD",-416.62826954,0.00042465,120,"2026-05-06T07:10:58.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711556,1778051458000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:10:58.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711562,1778051458000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:10:58.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711561,1778051458000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:10:58.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711557,1778051458000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:10:58.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711564,1778051458000,"fUSD",-1783.1,0.00042465,120,"2026-05-06T07:10:58.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711560,1778051458000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:10:58.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711559,1778051458000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:10:58.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711563,1778051458000,"fUSD",-1783.1,0.00042465,120,"2026-05-06T07:10:58.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711558,1778051458000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:10:58.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711565,1778051458000,"fUSD",-318.06688219,0.00042465,120,"2026-05-06T07:10:58.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711506,1778051458000,"fUSD",-500.0,0.00042464,120,"2026-05-06T07:10:58.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711551,1778051458000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:10:58.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711538,1778051458000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:10:58.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711552,1778051458000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:10:58.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711535,1778051458000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:10:58.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711507,1778051458000,"fUSD",-500.0,0.00042464,120,"2026-05-06T07:10:58.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711537,1778051458000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:10:58.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711513,1778051458000,"fUSD",-500.0,0.00042464,120,"2026-05-06T07:10:58.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711514,1778051458000,"fUSD",-500.0,0.00042464,120,"2026-05-06T07:10:58.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711512,1778051458000,"fUSD",-500.0,0.00042464,120,"2026-05-06T07:10:58.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711517,1778051458000,"fUSD",-232.88856075,0.00042464,70,"2026-05-06T07:10:58.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711519,1778051458000,"fUSD",-159.02361056,0.00042465,120,"2026-05-06T07:10:58.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711520,1778051458000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:10:58.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711521,1778051458000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:10:58.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711525,1778051458000,"fUSD",-664.07,0.00042465,120,"2026-05-06T07:10:58.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711523,1778051458000,"fUSD",-664.07,0.00042465,120,"2026-05-06T07:10:58.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711524,1778051458000,"fUSD",-664.07,0.00042465,120,"2026-05-06T07:10:58.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711518,1778051458000,"fUSD",-13290.85464699,0.00042464,70,"2026-05-06T07:10:58.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711533,1778051458000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:10:58.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711528,1778051458000,"fUSD",-500.0,0.00042465,30,"2026-05-06T07:10:58.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711527,1778051458000,"fUSD",-500.0,0.00042465,30,"2026-05-06T07:10:58.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711529,1778051458000,"fUSD",-500.0,0.00042465,30,"2026-05-06T07:10:58.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711522,1778051458000,"fUSD",-664.07,0.00042465,120,"2026-05-06T07:10:58.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711531,1778051458000,"fUSD",-526.9339,0.00042465,120,"2026-05-06T07:10:58.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711532,1778051458000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:10:58.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711541,1778051458000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:10:58.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711530,1778051458000,"fUSD",-193.84829903,0.00042465,120,"2026-05-06T07:10:58.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711539,1778051458000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:10:58.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711542,1778051458000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:10:58.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711536,1778051458000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:10:58.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711526,1778051458000,"fUSD",-500.0,0.00042465,30,"2026-05-06T07:10:58.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711591,1778051459000,"fUSD",-241.44759621,0.00042465,120,"2026-05-06T07:10:59.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711593,1778051459000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:10:59.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711585,1778051459000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:10:59.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711592,1778051459000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:10:59.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711583,1778051459000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:10:59.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711582,1778051459000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:10:59.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711590,1778051459000,"fUSD",-582.10574026,0.00042465,120,"2026-05-06T07:10:59.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711589,1778051459000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:10:59.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711588,1778051459000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:10:59.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711587,1778051459000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:10:59.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711595,1778051459000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:10:59.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711584,1778051459000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:10:59.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711586,1778051459000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:10:59.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711581,1778051459000,"fUSD",-500.0,0.00042465,2,"2026-05-06T07:10:59.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711571,1778051459000,"fUSD",-444.96367314,0.00042465,120,"2026-05-06T07:10:59.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711579,1778051459000,"fUSD",-1153.64691721,0.00042465,120,"2026-05-06T07:10:59.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711578,1778051459000,"fUSD",-1783.1,0.00042465,120,"2026-05-06T07:10:59.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711577,1778051459000,"fUSD",-1783.1,0.00042465,120,"2026-05-06T07:10:59.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711576,1778051459000,"fUSD",-1783.1,0.00042465,120,"2026-05-06T07:10:59.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711575,1778051459000,"fUSD",-1783.1,0.00042465,120,"2026-05-06T07:10:59.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711574,1778051459000,"fUSD",-800.76944467,0.00042465,120,"2026-05-06T07:10:59.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711572,1778051459000,"fUSD",-201.36944467,0.00042465,120,"2026-05-06T07:10:59.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711573,1778051459000,"fUSD",-982.33055533,0.00042465,120,"2026-05-06T07:10:59.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711569,1778051459000,"fUSD",-337.83142825,0.00042465,120,"2026-05-06T07:10:59.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711570,1778051459000,"fUSD",-1136.76688219,0.00042465,120,"2026-05-06T07:10:59.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711566,1778051459000,"fUSD",-1465.03311781,0.00042465,120,"2026-05-06T07:10:59.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711568,1778051459000,"fUSD",-1445.26857175,0.00042465,120,"2026-05-06T07:10:59.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711567,1778051459000,"fUSD",-1783.1,0.00042465,120,"2026-05-06T07:10:59.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711603,1778051459000,"fUSD",-500.0,0.00042465,30,"2026-05-06T07:10:59.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711580,1778051459000,"fUSD",-629.45308279,0.00042465,120,"2026-05-06T07:10:59.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711594,1778051459000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:10:59.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711597,1778051459000,"fUSD",-202.08812646,0.00042465,120,"2026-05-06T07:10:59.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711599,1778051459000,"fUSD",-267.59948045,0.00042465,30,"2026-05-06T07:10:59.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711604,1778051459000,"fUSD",-500.0,0.00042465,30,"2026-05-06T07:10:59.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711624,1778051459000,"fUSD",-158.70262192,0.00042465,120,"2026-05-06T07:10:59.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711625,1778051459000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:10:59.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711626,1778051459000,"fUSD",-209.72018003,0.00042465,120,"2026-05-06T07:10:59.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711623,1778051459000,"fUSD",-341.29737808,0.00042465,120,"2026-05-06T07:10:59.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711622,1778051459000,"fUSD",-15.53023756,0.00042465,120,"2026-05-06T07:10:59.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711629,1778051459000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:10:59.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711621,1778051459000,"fUSD",-484.46976244,0.00042465,120,"2026-05-06T07:10:59.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711628,1778051459000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:10:59.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711620,1778051459000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:10:59.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711613,1778051459000,"fUSD",-500.0,0.00042465,30,"2026-05-06T07:10:59.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711612,1778051459000,"fUSD",-295.62170764,0.00042465,30,"2026-05-06T07:10:59.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711614,1778051459000,"fUSD",-500.0,0.00042465,30,"2026-05-06T07:10:59.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711611,1778051459000,"fUSD",-417.0,0.00042298,2,"2026-05-06T07:10:59.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711610,1778051459000,"fUSD",-417.0,0.00039298,2,"2026-05-06T07:10:59.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711627,1778051459000,"fUSD",-170.35280383,0.00042465,120,"2026-05-06T07:10:59.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711616,1778051459000,"fUSD",-187.96,0.00042465,30,"2026-05-06T07:10:59.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711605,1778051459000,"fUSD",-204.37829236,0.00042465,30,"2026-05-06T07:10:59.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711608,1778051459000,"fUSD",-234.71722465,0.00038277,2,"2026-05-06T07:10:59.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711598,1778051459000,"fUSD",-232.40051955,0.00042465,30,"2026-05-06T07:10:59.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711602,1778051459000,"fUSD",-394.37898707,0.00042465,30,"2026-05-06T07:10:59.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711596,1778051459000,"fUSD",-352.50493473,0.00042465,120,"2026-05-06T07:10:59.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711601,1778051459000,"fUSD",-105.62101293,0.00042465,30,"2026-05-06T07:10:59.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711600,1778051459000,"fUSD",-500.0,0.00042465,30,"2026-05-06T07:10:59.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711606,1778051459000,"fUSD",-231.538251,0.0002,2,"2026-05-06T07:10:59.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711609,1778051459000,"fUSD",-300.0,0.00038277,2,"2026-05-06T07:10:59.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711615,1778051459000,"fUSD",-500.0,0.00042465,30,"2026-05-06T07:10:59.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711617,1778051459000,"fUSD",-500.0,0.00042465,2,"2026-05-06T07:10:59.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711618,1778051459000,"fUSD",-482.48683644,0.00042465,2,"2026-05-06T07:10:59.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711619,1778051459000,"fUSD",-17.51316356,0.00042465,2,"2026-05-06T07:10:59.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711607,1778051459000,"fUSD",-65.28277535,0.00038277,2,"2026-05-06T07:10:59.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711648,1778051460000,"fUSD",-269.54836665,0.00042465,120,"2026-05-06T07:11:00.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711655,1778051460000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:00.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711654,1778051460000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:00.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711651,1778051460000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:00.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711656,1778051460000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:00.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711665,1778051460000,"fUSD",-914.77,0.00042465,120,"2026-05-06T07:11:00.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711666,1778051460000,"fUSD",-914.77,0.00042465,120,"2026-05-06T07:11:00.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711657,1778051460000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:00.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711667,1778051460000,"fUSD",-914.77,0.00042465,120,"2026-05-06T07:11:00.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711659,1778051460000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:00.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711660,1778051460000,"fUSD",-914.77,0.00042465,120,"2026-05-06T07:11:00.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711664,1778051460000,"fUSD",-914.77,0.00042465,120,"2026-05-06T07:11:00.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711662,1778051460000,"fUSD",-914.77,0.00042465,120,"2026-05-06T07:11:00.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711663,1778051460000,"fUSD",-914.77,0.00042465,120,"2026-05-06T07:11:00.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711669,1778051460000,"fUSD",-914.77,0.00042465,120,"2026-05-06T07:11:00.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711675,1778051460000,"fUSD",-299.98771783,0.00042465,120,"2026-05-06T07:11:00.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711650,1778051460000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:00.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711661,1778051460000,"fUSD",-914.77,0.00042465,120,"2026-05-06T07:11:00.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711647,1778051460000,"fUSD",-406.77364039,0.00042465,120,"2026-05-06T07:11:00.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711633,1778051460000,"fUSD",-207.81902566,0.00042465,120,"2026-05-06T07:11:00.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711646,1778051460000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:00.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711678,1778051460000,"fUSD",-581.0879,0.00042465,120,"2026-05-06T07:11:00.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711630,1778051460000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:00.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711631,1778051460000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:00.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711641,1778051460000,"fUSD",-2017.6692658,0.00042465,120,"2026-05-06T07:11:00.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711632,1778051460000,"fUSD",-215.24069481,0.00042465,120,"2026-05-06T07:11:00.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711634,1778051460000,"fUSD",-380.30899489,0.00042465,120,"2026-05-06T07:11:00.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711638,1778051460000,"fUSD",-514.31533696,0.00042465,120,"2026-05-06T07:11:00.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711639,1778051460000,"fUSD",-77.26651363,0.00042465,120,"2026-05-06T07:11:00.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711645,1778051460000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:00.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711636,1778051460000,"fUSD",-2172.89767653,0.00042465,120,"2026-05-06T07:11:00.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711635,1778051460000,"fUSD",-26.05232347,0.00042465,120,"2026-05-06T07:11:00.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711640,1778051460000,"fUSD",-2121.68348637,0.00042465,120,"2026-05-06T07:11:00.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711642,1778051460000,"fUSD",-181.2807342,0.00042465,120,"2026-05-06T07:11:00.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711652,1778051460000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:00.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711653,1778051460000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:00.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711643,1778051460000,"fUSD",-2198.95,0.00042465,120,"2026-05-06T07:11:00.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711649,1778051460000,"fUSD",-445.01025436,0.00042465,120,"2026-05-06T07:11:00.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711644,1778051460000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:00.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711637,1778051460000,"fUSD",-2198.95,0.00042465,120,"2026-05-06T07:11:00.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711674,1778051460000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:00.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711658,1778051460000,"fUSD",-201.26253,0.00042465,120,"2026-05-06T07:11:00.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711670,1778051460000,"fUSD",-914.77,0.00042465,120,"2026-05-06T07:11:00.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711695,1778051460000,"fUSD",-1476.24,0.00042465,120,"2026-05-06T07:11:00.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711698,1778051460000,"fUSD",-1476.24,0.00042465,120,"2026-05-06T07:11:00.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711699,1778051460000,"fUSD",-1476.24,0.00042465,120,"2026-05-06T07:11:00.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711697,1778051460000,"fUSD",-1476.24,0.00042465,120,"2026-05-06T07:11:00.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711700,1778051460000,"fUSD",-913.51415152,0.00042465,120,"2026-05-06T07:11:00.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711701,1778051460000,"fUSD",-300.0,0.00038277,2,"2026-05-06T07:11:00.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711702,1778051460000,"fUSD",-56.18214,0.00042465,120,"2026-05-06T07:11:00.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711703,1778051460000,"fUSD",-398.50772753,0.00027397,10,"2026-05-06T07:11:00.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711696,1778051460000,"fUSD",-1476.24,0.00042465,120,"2026-05-06T07:11:00.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711704,1778051460000,"fUSD",-1460.0,0.00027397,10,"2026-05-06T07:11:00.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711705,1778051460000,"fUSD",-4580.66725332,0.00027397,10,"2026-05-06T07:11:00.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711707,1778051460000,"fUSD",-300.0,0.00038277,2,"2026-05-06T07:11:00.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711709,1778051460000,"fUSD",-506.54370848,0.00042465,120,"2026-05-06T07:11:00.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711711,1778051460000,"fUSD",-285.05489923,0.00042465,120,"2026-05-06T07:11:00.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711710,1778051460000,"fUSD",-1476.24,0.00042465,120,"2026-05-06T07:11:00.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711714,1778051460000,"fUSD",-1476.24,0.00042465,120,"2026-05-06T07:11:00.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711713,1778051460000,"fUSD",-158.22443044,0.00042465,120,"2026-05-06T07:11:00.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711672,1778051460000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:00.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711708,1778051460000,"fUSD",-300.0,0.00038277,2,"2026-05-06T07:11:00.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711693,1778051460000,"fUSD",-1476.24,0.00042465,120,"2026-05-06T07:11:00.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711706,1778051460000,"fUSD",-18750.57501915,0.00027397,10,"2026-05-06T07:11:00.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711691,1778051460000,"fUSD",-1476.24,0.00042465,120,"2026-05-06T07:11:00.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711694,1778051460000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:00.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711671,1778051460000,"fUSD",-914.77,0.00042465,120,"2026-05-06T07:11:00.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711668,1778051460000,"fUSD",-914.77,0.00042465,120,"2026-05-06T07:11:00.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711676,1778051460000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:00.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711673,1778051460000,"fUSD",-611.63979313,0.00042465,120,"2026-05-06T07:11:00.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711680,1778051460000,"fUSD",-264.9032198,0.00042465,120,"2026-05-06T07:11:00.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711688,1778051460000,"fUSD",-1476.24,0.00042465,120,"2026-05-06T07:11:00.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711712,1778051460000,"fUSD",-1476.24,0.00042465,120,"2026-05-06T07:11:00.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711689,1778051460000,"fUSD",-1476.24,0.00042465,120,"2026-05-06T07:11:00.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711677,1778051460000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:00.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711679,1778051460000,"fUSD",-282.83629198,0.00042465,120,"2026-05-06T07:11:00.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711686,1778051460000,"fUSD",-1476.24,0.00042465,120,"2026-05-06T07:11:00.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711685,1778051460000,"fUSD",-1476.24,0.00042465,120,"2026-05-06T07:11:00.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711682,1778051460000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:00.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711683,1778051460000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:00.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711687,1778051460000,"fUSD",-1476.24,0.00042465,120,"2026-05-06T07:11:00.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711681,1778051460000,"fUSD",-205.30178992,0.00042465,120,"2026-05-06T07:11:00.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711684,1778051460000,"fUSD",-324.37312953,0.00042465,120,"2026-05-06T07:11:00.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711690,1778051460000,"fUSD",-1476.24,0.00042465,120,"2026-05-06T07:11:00.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711692,1778051460000,"fUSD",-1476.24,0.00042465,120,"2026-05-06T07:11:00.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711751,1778051461000,"fUSD",-182.98232718,0.00042465,120,"2026-05-06T07:11:01.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711750,1778051461000,"fUSD",-647.92513328,0.00042465,120,"2026-05-06T07:11:01.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711753,1778051461000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:01.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711748,1778051461000,"fUSD",-308.78779206,0.00042465,120,"2026-05-06T07:11:01.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711759,1778051461000,"fUSD",-594.36,0.00042465,120,"2026-05-06T07:11:01.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711740,1778051461000,"fUSD",-171.28207283,0.00042465,120,"2026-05-06T07:11:01.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711746,1778051461000,"fUSD",-516.6,0.00042465,120,"2026-05-06T07:11:01.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711739,1778051461000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:01.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711752,1778051461000,"fUSD",-270.14017798,0.00042465,120,"2026-05-06T07:11:01.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711745,1778051461000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:01.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711749,1778051461000,"fUSD",-204.06481201,0.00042465,120,"2026-05-06T07:11:01.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711756,1778051461000,"fUSD",-209.91459436,0.00042465,120,"2026-05-06T07:11:01.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711761,1778051461000,"fUSD",-594.36,0.00042465,120,"2026-05-06T07:11:01.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711758,1778051461000,"fUSD",-594.36,0.00042465,120,"2026-05-06T07:11:01.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711755,1778051461000,"fUSD",-409.40141068,0.00042465,120,"2026-05-06T07:11:01.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711757,1778051461000,"fUSD",-372.22475689,0.00042465,120,"2026-05-06T07:11:01.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711760,1778051461000,"fUSD",-594.36,0.00042465,120,"2026-05-06T07:11:01.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711763,1778051461000,"fUSD",-594.36,0.00042465,120,"2026-05-06T07:11:01.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711762,1778051461000,"fUSD",-594.36,0.00042465,120,"2026-05-06T07:11:01.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711768,1778051461000,"fUSD",-594.36,0.00042465,120,"2026-05-06T07:11:01.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711769,1778051461000,"fUSD",-251.0116995,0.00042465,120,"2026-05-06T07:11:01.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711765,1778051461000,"fUSD",-594.36,0.00042465,120,"2026-05-06T07:11:01.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711770,1778051461000,"fUSD",-594.36,0.00042465,120,"2026-05-06T07:11:01.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711741,1778051461000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:01.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711754,1778051461000,"fUSD",-202.6908473,0.00042465,120,"2026-05-06T07:11:01.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711743,1778051461000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:01.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711721,1778051461000,"fUSD",-181.98409784,0.00042465,120,"2026-05-06T07:11:01.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711742,1778051461000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:01.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711715,1778051461000,"fUSD",-1476.24,0.00042465,120,"2026-05-06T07:11:01.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711716,1778051461000,"fUSD",-1476.24,0.00042465,120,"2026-05-06T07:11:01.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711717,1778051461000,"fUSD",-1476.24,0.00042465,120,"2026-05-06T07:11:01.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711718,1778051461000,"fUSD",-1476.24,0.00042465,120,"2026-05-06T07:11:01.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711719,1778051461000,"fUSD",-1476.24,0.00042465,120,"2026-05-06T07:11:01.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711766,1778051461000,"fUSD",-594.36,0.00042465,120,"2026-05-06T07:11:01.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711723,1778051461000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:01.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711720,1778051461000,"fUSD",-1476.32995062,0.00042465,120,"2026-05-06T07:11:01.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711724,1778051461000,"fUSD",-182.12375104,0.00042465,120,"2026-05-06T07:11:01.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711727,1778051461000,"fUSD",-206.44850788,0.00042465,120,"2026-05-06T07:11:01.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711725,1778051461000,"fUSD",-225.45067702,0.00042465,120,"2026-05-06T07:11:01.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711744,1778051461000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:01.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711735,1778051461000,"fUSD",-252.1832496,0.00042465,120,"2026-05-06T07:11:01.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711731,1778051461000,"fUSD",-412.25564674,0.00042465,120,"2026-05-06T07:11:01.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711729,1778051461000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:01.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711728,1778051461000,"fUSD",-234.05182548,0.00042465,120,"2026-05-06T07:11:01.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711730,1778051461000,"fUSD",-251.30268076,0.00042465,120,"2026-05-06T07:11:01.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711732,1778051461000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:01.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711733,1778051461000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:01.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711734,1778051461000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:01.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711736,1778051461000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:01.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711737,1778051461000,"fUSD",-617.18435222,0.00042465,120,"2026-05-06T07:11:01.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711738,1778051461000,"fUSD",-458.77587923,0.00042465,120,"2026-05-06T07:11:01.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711747,1778051461000,"fUSD",-312.62636921,0.00042465,120,"2026-05-06T07:11:01.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711726,1778051461000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:01.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711764,1778051461000,"fUSD",-594.36,0.00042465,120,"2026-05-06T07:11:01.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711722,1778051461000,"fUSD",-154.50089017,0.00042465,120,"2026-05-06T07:11:01.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711772,1778051461000,"fUSD",-594.36,0.00042465,120,"2026-05-06T07:11:01.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711802,1778051461000,"fUSD",-1464.99,0.00042465,30,"2026-05-06T07:11:01.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711803,1778051461000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:01.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711799,1778051461000,"fUSD",-1464.99,0.00042465,30,"2026-05-06T07:11:01.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711800,1778051461000,"fUSD",-1464.99,0.00042465,30,"2026-05-06T07:11:01.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711805,1778051461000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:01.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711807,1778051461000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:01.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711810,1778051461000,"fUSD",-1464.99,0.00042465,30,"2026-05-06T07:11:01.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711808,1778051461000,"fUSD",-1464.99,0.00042465,30,"2026-05-06T07:11:01.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711806,1778051461000,"fUSD",-1464.99,0.00042465,30,"2026-05-06T07:11:01.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711809,1778051461000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:01.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711811,1778051461000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:01.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711804,1778051461000,"fUSD",-1464.99,0.00042465,30,"2026-05-06T07:11:01.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711814,1778051461000,"fUSD",-1464.99,0.00042465,30,"2026-05-06T07:11:01.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711812,1778051461000,"fUSD",-622.20239761,0.00042465,120,"2026-05-06T07:11:01.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711813,1778051461000,"fUSD",-1464.99,0.00042465,30,"2026-05-06T07:11:01.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711822,1778051461000,"fUSD",-1464.99,0.00042465,30,"2026-05-06T07:11:01.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711815,1778051461000,"fUSD",-1464.99,0.00042465,30,"2026-05-06T07:11:01.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711818,1778051461000,"fUSD",-1464.99,0.00042465,30,"2026-05-06T07:11:01.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711819,1778051461000,"fUSD",-1464.99,0.00042465,30,"2026-05-06T07:11:01.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711817,1778051461000,"fUSD",-1464.99,0.00042465,30,"2026-05-06T07:11:01.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711824,1778051461000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:01.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711821,1778051461000,"fUSD",-1464.99,0.00042465,30,"2026-05-06T07:11:01.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711823,1778051461000,"fUSD",-1465.01749327,0.00042465,30,"2026-05-06T07:11:01.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711767,1778051461000,"fUSD",-594.36,0.00042465,120,"2026-05-06T07:11:01.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711816,1778051461000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:01.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711801,1778051461000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:01.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711820,1778051461000,"fUSD",-1464.99,0.00042465,30,"2026-05-06T07:11:01.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711798,1778051461000,"fUSD",-581.21107004,0.00042465,120,"2026-05-06T07:11:01.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711796,1778051461000,"fUSD",-1464.99,0.00042465,30,"2026-05-06T07:11:01.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711782,1778051461000,"fUSD",-594.52,0.00042465,120,"2026-05-06T07:11:01.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711771,1778051461000,"fUSD",-594.36,0.00042465,120,"2026-05-06T07:11:01.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711778,1778051461000,"fUSD",-594.36,0.00042465,120,"2026-05-06T07:11:01.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711774,1778051461000,"fUSD",-594.36,0.00042465,120,"2026-05-06T07:11:01.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711783,1778051461000,"fUSD",-217.68951286,0.00042465,120,"2026-05-06T07:11:01.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711776,1778051461000,"fUSD",-594.36,0.00042465,120,"2026-05-06T07:11:01.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711773,1778051461000,"fUSD",-594.36,0.00042465,120,"2026-05-06T07:11:01.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711775,1778051461000,"fUSD",-594.36,0.00042465,120,"2026-05-06T07:11:01.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711779,1778051461000,"fUSD",-594.36,0.00042465,120,"2026-05-06T07:11:01.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711781,1778051461000,"fUSD",-594.36,0.00042465,120,"2026-05-06T07:11:01.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711780,1778051461000,"fUSD",-594.36,0.00042465,120,"2026-05-06T07:11:01.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711777,1778051461000,"fUSD",-594.36,0.00042465,120,"2026-05-06T07:11:01.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711791,1778051461000,"fUSD",-1464.99,0.00042465,30,"2026-05-06T07:11:01.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711785,1778051461000,"fUSD",-236.99293103,0.00042465,120,"2026-05-06T07:11:01.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711795,1778051461000,"fUSD",-1464.99,0.00042465,30,"2026-05-06T07:11:01.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711789,1778051461000,"fUSD",-299.86949851,0.00042465,120,"2026-05-06T07:11:01.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711790,1778051461000,"fUSD",-259.69578862,0.00042465,120,"2026-05-06T07:11:01.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711788,1778051461000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:01.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711787,1778051461000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:01.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711794,1778051461000,"fUSD",-1464.99,0.00042465,30,"2026-05-06T07:11:01.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711786,1778051461000,"fUSD",-189.0980137,0.00042465,120,"2026-05-06T07:11:01.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711792,1778051461000,"fUSD",-1464.99,0.00042465,30,"2026-05-06T07:11:01.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711784,1778051461000,"fUSD",-450.27196868,0.00042465,120,"2026-05-06T07:11:01.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711793,1778051461000,"fUSD",-1464.99,0.00042465,30,"2026-05-06T07:11:01.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711797,1778051461000,"fUSD",-1464.99,0.00042465,30,"2026-05-06T07:11:01.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711853,1778051462000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:02.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711849,1778051462000,"fUSD",-316.45412614,0.00042465,120,"2026-05-06T07:11:02.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711858,1778051462000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:02.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711857,1778051462000,"fUSD",-2042.51,0.00042465,120,"2026-05-06T07:11:02.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711856,1778051462000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:02.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711848,1778051462000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:02.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711855,1778051462000,"fUSD",-2042.51,0.00042465,120,"2026-05-06T07:11:02.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711854,1778051462000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:02.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711859,1778051462000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:02.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711851,1778051462000,"fUSD",-154.48436396,0.00042465,120,"2026-05-06T07:11:02.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711852,1778051462000,"fUSD",-168.32272258,0.00042465,120,"2026-05-06T07:11:02.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711860,1778051462000,"fUSD",-2042.51,0.00042465,120,"2026-05-06T07:11:02.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711870,1778051462000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:02.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711871,1778051462000,"fUSD",-2042.51,0.00042465,120,"2026-05-06T07:11:02.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711861,1778051462000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:02.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711864,1778051462000,"fUSD",-2042.51,0.00042465,120,"2026-05-06T07:11:02.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711847,1778051462000,"fUSD",-276.45904597,0.00042465,120,"2026-05-06T07:11:02.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711850,1778051462000,"fUSD",-169.63198966,0.00042465,7,"2026-05-06T07:11:02.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711846,1778051462000,"fUSD",-218.63396636,0.00042465,120,"2026-05-06T07:11:02.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711835,1778051462000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:02.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711845,1778051462000,"fUSD",-205.3441167,0.00042465,120,"2026-05-06T07:11:02.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711862,1778051462000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:02.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711829,1778051462000,"fUSD",-193.30169017,0.00042465,120,"2026-05-06T07:11:02.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711828,1778051462000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:02.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711825,1778051462000,"fUSD",-211.94710245,0.00042465,120,"2026-05-06T07:11:02.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711827,1778051462000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:02.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711826,1778051462000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:02.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711832,1778051462000,"fUSD",-286.13673005,0.00042465,120,"2026-05-06T07:11:02.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711830,1778051462000,"fUSD",-176.53493712,0.00042465,120,"2026-05-06T07:11:02.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711833,1778051462000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:02.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711837,1778051462000,"fUSD",-332.05541535,0.00042465,120,"2026-05-06T07:11:02.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711838,1778051462000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:02.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711840,1778051462000,"fUSD",-209.57681152,0.00042465,120,"2026-05-06T07:11:02.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711834,1778051462000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:02.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711836,1778051462000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:02.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711831,1778051462000,"fUSD",-294.8269739,0.00042465,120,"2026-05-06T07:11:02.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711839,1778051462000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:02.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711842,1778051462000,"fUSD",-296.10451819,0.00042465,120,"2026-05-06T07:11:02.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711843,1778051462000,"fUSD",-305.1814995,0.00042465,120,"2026-05-06T07:11:02.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711841,1778051462000,"fUSD",-203.53765153,0.00042465,120,"2026-05-06T07:11:02.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711844,1778051462000,"fUSD",-215.76520577,0.00042465,120,"2026-05-06T07:11:02.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711863,1778051462000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:02.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711869,1778051462000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:02.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711867,1778051462000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:02.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711894,1778051462000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:02.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711892,1778051462000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:02.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711896,1778051462000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:02.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711895,1778051462000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:02.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711897,1778051462000,"fUSD",-205.73831304,0.00042465,120,"2026-05-06T07:11:02.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711898,1778051462000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:02.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711900,1778051462000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:02.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711899,1778051462000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:02.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711893,1778051462000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:02.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711901,1778051462000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:02.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711905,1778051462000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:02.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711904,1778051462000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:02.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711907,1778051462000,"fUSD",-229.54757575,0.00042465,120,"2026-05-06T07:11:02.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711906,1778051462000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:02.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711908,1778051462000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:02.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711910,1778051462000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:02.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711909,1778051462000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:02.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711866,1778051462000,"fUSD",-261.90593041,0.00042465,120,"2026-05-06T07:11:02.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711903,1778051462000,"fUSD",-202.58056933,0.00042465,120,"2026-05-06T07:11:02.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711885,1778051462000,"fUSD",-2042.51,0.00042465,120,"2026-05-06T07:11:02.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711902,1778051462000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:02.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711888,1778051462000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:02.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711865,1778051462000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:02.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711891,1778051462000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:02.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711868,1778051462000,"fUSD",-2042.51,0.00042465,120,"2026-05-06T07:11:02.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711873,1778051462000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:02.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711880,1778051462000,"fUSD",-2042.51,0.00042465,120,"2026-05-06T07:11:02.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711881,1778051462000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:02.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711882,1778051462000,"fUSD",-2042.51,0.00042465,120,"2026-05-06T07:11:02.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711883,1778051462000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:02.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711872,1778051462000,"fUSD",-199.7696019,0.00042465,120,"2026-05-06T07:11:02.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711875,1778051462000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:02.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711884,1778051462000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:02.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711879,1778051462000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:02.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711890,1778051462000,"fUSD",-274.91411606,0.00042465,120,"2026-05-06T07:11:02.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711886,1778051462000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:02.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711889,1778051462000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:02.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711878,1778051462000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:02.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711887,1778051462000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:02.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711874,1778051462000,"fUSD",-2042.51,0.00042465,120,"2026-05-06T07:11:02.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711877,1778051462000,"fUSD",-2042.51,0.00042465,120,"2026-05-06T07:11:02.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711876,1778051462000,"fUSD",-2042.51,0.00042465,120,"2026-05-06T07:11:02.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711952,1778051463000,"fUSD",-6596.86,0.00042465,120,"2026-05-06T07:11:03.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711939,1778051463000,"fUSD",-1202.39,0.00042465,120,"2026-05-06T07:11:03.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711937,1778051463000,"fUSD",-1202.39,0.00042465,120,"2026-05-06T07:11:03.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711940,1778051463000,"fUSD",-1202.39,0.00042465,120,"2026-05-06T07:11:03.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711931,1778051463000,"fUSD",-1202.39,0.00042465,120,"2026-05-06T07:11:03.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711942,1778051463000,"fUSD",-1202.39,0.00042465,120,"2026-05-06T07:11:03.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711950,1778051463000,"fUSD",-6596.86,0.00042465,120,"2026-05-06T07:11:03.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711951,1778051463000,"fUSD",-6596.86,0.00042465,120,"2026-05-06T07:11:03.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711943,1778051463000,"fUSD",-1202.39,0.00042465,120,"2026-05-06T07:11:03.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711944,1778051463000,"fUSD",-158.12039575,0.00042465,120,"2026-05-06T07:11:03.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711962,1778051463000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:03.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711948,1778051463000,"fUSD",-6596.86,0.00042465,120,"2026-05-06T07:11:03.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711945,1778051463000,"fUSD",-1202.39,0.00042465,120,"2026-05-06T07:11:03.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711947,1778051463000,"fUSD",-1202.55899964,0.00042465,120,"2026-05-06T07:11:03.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711946,1778051463000,"fUSD",-1202.39,0.00042465,120,"2026-05-06T07:11:03.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711949,1778051463000,"fUSD",-6596.86,0.00042465,120,"2026-05-06T07:11:03.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711955,1778051463000,"fUSD",-6596.86,0.00042465,120,"2026-05-06T07:11:03.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711954,1778051463000,"fUSD",-6596.86,0.00042465,120,"2026-05-06T07:11:03.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711953,1778051463000,"fUSD",-312.50344782,0.00042465,120,"2026-05-06T07:11:03.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711957,1778051463000,"fUSD",-6596.86,0.00042465,120,"2026-05-06T07:11:03.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711938,1778051463000,"fUSD",-1202.39,0.00042465,120,"2026-05-06T07:11:03.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711941,1778051463000,"fUSD",-1202.39,0.00042465,120,"2026-05-06T07:11:03.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711936,1778051463000,"fUSD",-1202.39,0.00042465,120,"2026-05-06T07:11:03.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711919,1778051463000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:03.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711933,1778051463000,"fUSD",-1202.39,0.00042465,120,"2026-05-06T07:11:03.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711911,1778051463000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:03.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711912,1778051463000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:03.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711915,1778051463000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:03.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711918,1778051463000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:03.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711914,1778051463000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:03.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711916,1778051463000,"fUSD",-425.1450632,0.00042465,120,"2026-05-06T07:11:03.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711917,1778051463000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:03.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711913,1778051463000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:03.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711921,1778051463000,"fUSD",-562.85201256,0.00042465,120,"2026-05-06T07:11:03.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711923,1778051463000,"fUSD",-1202.39,0.00042465,120,"2026-05-06T07:11:03.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711920,1778051463000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:03.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711922,1778051463000,"fUSD",-1202.39,0.00042465,120,"2026-05-06T07:11:03.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711925,1778051463000,"fUSD",-1202.39,0.00042465,120,"2026-05-06T07:11:03.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711927,1778051463000,"fUSD",-1202.39,0.00042465,120,"2026-05-06T07:11:03.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711924,1778051463000,"fUSD",-362.44280552,0.00042465,120,"2026-05-06T07:11:03.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711928,1778051463000,"fUSD",-1202.39,0.00042465,120,"2026-05-06T07:11:03.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711961,1778051463000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:03.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711926,1778051463000,"fUSD",-1202.39,0.00042465,120,"2026-05-06T07:11:03.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711934,1778051463000,"fUSD",-1202.39,0.00042465,120,"2026-05-06T07:11:03.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711930,1778051463000,"fUSD",-1202.39,0.00042465,120,"2026-05-06T07:11:03.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711932,1778051463000,"fUSD",-1202.39,0.00042465,120,"2026-05-06T07:11:03.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711935,1778051463000,"fUSD",-1202.39,0.00042465,120,"2026-05-06T07:11:03.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711960,1778051463000,"fUSD",-6596.86,0.00042465,120,"2026-05-06T07:11:03.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711929,1778051463000,"fUSD",-1202.39,0.00042465,120,"2026-05-06T07:11:03.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711963,1778051463000,"fUSD",-435.41729837,0.00042465,120,"2026-05-06T07:11:03.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711988,1778051463000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:03.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711989,1778051463000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:03.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711990,1778051463000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:03.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711994,1778051463000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:03.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711995,1778051463000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:03.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711992,1778051463000,"fUSD",-598.84004345,0.00042465,120,"2026-05-06T07:11:03.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711996,1778051463000,"fUSD",-346.03763521,0.00042465,120,"2026-05-06T07:11:03.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711991,1778051463000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:03.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711993,1778051463000,"fUSD",-235.84128819,0.00042465,120,"2026-05-06T07:11:03.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711999,1778051463000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:03.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711986,1778051463000,"fUSD",-166.66096138,0.00042465,120,"2026-05-06T07:11:03.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711998,1778051463000,"fUSD",-249.07974859,0.00042465,120,"2026-05-06T07:11:03.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712003,1778051463000,"fUSD",-156.17564085,0.00042465,120,"2026-05-06T07:11:03.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712002,1778051463000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:03.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712004,1778051463000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:03.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712005,1778051463000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:03.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712000,1778051463000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:03.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712006,1778051463000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:03.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712009,1778051463000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:03.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712008,1778051463000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:03.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712007,1778051463000,"fUSD",-287.27992179,0.00042465,120,"2026-05-06T07:11:03.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711959,1778051463000,"fUSD",-6596.86,0.00042465,120,"2026-05-06T07:11:03.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712001,1778051463000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:03.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711987,1778051463000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:03.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711997,1778051463000,"fUSD",-184.5207263,0.00042465,120,"2026-05-06T07:11:03.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711985,1778051463000,"fUSD",-211.00705243,0.00042465,120,"2026-05-06T07:11:03.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711980,1778051463000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:03.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711956,1778051463000,"fUSD",-6596.86,0.00042465,120,"2026-05-06T07:11:03.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711958,1778051463000,"fUSD",-6596.86,0.00042465,120,"2026-05-06T07:11:03.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711968,1778051463000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:03.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711967,1778051463000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:03.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711964,1778051463000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:03.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711966,1778051463000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:03.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711969,1778051463000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:03.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711973,1778051463000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:03.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711971,1778051463000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:03.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711974,1778051463000,"fUSD",-188.07897027,0.00042465,120,"2026-05-06T07:11:03.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711965,1778051463000,"fUSD",-340.74527831,0.00042465,120,"2026-05-06T07:11:03.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711972,1778051463000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:03.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711970,1778051463000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:03.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711977,1778051463000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:03.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711975,1778051463000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:03.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711979,1778051463000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:03.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711978,1778051463000,"fUSD",-318.14,0.00042465,120,"2026-05-06T07:11:03.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711982,1778051463000,"fUSD",-457.04624669,0.00042465,120,"2026-05-06T07:11:03.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711976,1778051463000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:03.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711983,1778051463000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:03.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711984,1778051463000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:03.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421711981,1778051463000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:03.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712044,1778051464000,"fUSD",-164.73659619,0.00042465,120,"2026-05-06T07:11:04.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712045,1778051464000,"fUSD",-218.23723823,0.00042465,120,"2026-05-06T07:11:04.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712050,1778051464000,"fUSD",-357.49906133,0.00042465,120,"2026-05-06T07:11:04.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712043,1778051464000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:04.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712048,1778051464000,"fUSD",-238.81064438,0.00042465,120,"2026-05-06T07:11:04.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712053,1778051464000,"fUSD",-175.7183207,0.00042465,120,"2026-05-06T07:11:04.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712051,1778051464000,"fUSD",-266.80370449,0.00042465,120,"2026-05-06T07:11:04.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712041,1778051464000,"fUSD",-607.86,0.00042465,120,"2026-05-06T07:11:04.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712052,1778051464000,"fUSD",-273.02226282,0.00042465,120,"2026-05-06T07:11:04.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712042,1778051464000,"fUSD",-607.86,0.00042465,120,"2026-05-06T07:11:04.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712049,1778051464000,"fUSD",-544.29155824,0.00042465,120,"2026-05-06T07:11:04.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712046,1778051464000,"fUSD",-152.86949175,0.00042465,120,"2026-05-06T07:11:04.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712047,1778051464000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:04.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712061,1778051464000,"fUSD",-1227.96,0.00042465,120,"2026-05-06T07:11:04.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712057,1778051464000,"fUSD",-1227.96,0.00042465,120,"2026-05-06T07:11:04.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712056,1778051464000,"fUSD",-1227.96,0.00042465,120,"2026-05-06T07:11:04.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712055,1778051464000,"fUSD",-1227.96,0.00042465,120,"2026-05-06T07:11:04.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712066,1778051464000,"fUSD",-1227.96,0.00042465,120,"2026-05-06T07:11:04.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712065,1778051464000,"fUSD",-1227.96,0.00042465,120,"2026-05-06T07:11:04.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712058,1778051464000,"fUSD",-1227.96,0.00042465,120,"2026-05-06T07:11:04.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712059,1778051464000,"fUSD",-1227.96,0.00042465,120,"2026-05-06T07:11:04.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712060,1778051464000,"fUSD",-228.0435,0.00042465,120,"2026-05-06T07:11:04.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712062,1778051464000,"fUSD",-1227.96,0.00042465,120,"2026-05-06T07:11:04.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712064,1778051464000,"fUSD",-1227.96,0.00042465,120,"2026-05-06T07:11:04.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712078,1778051464000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:04.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712036,1778051464000,"fUSD",-607.86,0.00042465,120,"2026-05-06T07:11:04.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712054,1778051464000,"fUSD",-1227.96,0.00042465,120,"2026-05-06T07:11:04.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712037,1778051464000,"fUSD",-607.86,0.00042465,120,"2026-05-06T07:11:04.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712015,1778051464000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:04.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712039,1778051464000,"fUSD",-607.86,0.00042465,120,"2026-05-06T07:11:04.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712012,1778051464000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:04.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712011,1778051464000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:04.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712010,1778051464000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:04.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712016,1778051464000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:04.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712068,1778051464000,"fUSD",-222.19898511,0.00042465,120,"2026-05-06T07:11:04.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712013,1778051464000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:04.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712014,1778051464000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:04.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712018,1778051464000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:04.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712028,1778051464000,"fUSD",-294.72084738,0.00042465,120,"2026-05-06T07:11:04.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712017,1778051464000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:04.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712020,1778051464000,"fUSD",-221.41833105,0.00042465,120,"2026-05-06T07:11:04.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712022,1778051464000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:04.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712021,1778051464000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:04.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712019,1778051464000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:04.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712025,1778051464000,"fUSD",-572.67831241,0.00042465,120,"2026-05-06T07:11:04.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712023,1778051464000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:04.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712026,1778051464000,"fUSD",-153.47537181,0.00042465,120,"2026-05-06T07:11:04.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712027,1778051464000,"fUSD",-188.82210204,0.00042465,120,"2026-05-06T07:11:04.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712024,1778051464000,"fUSD",-353.13429713,0.00042465,120,"2026-05-06T07:11:04.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712030,1778051464000,"fUSD",-177.67286704,0.00042465,120,"2026-05-06T07:11:04.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712040,1778051464000,"fUSD",-607.86,0.00042465,120,"2026-05-06T07:11:04.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712029,1778051464000,"fUSD",-193.66176302,0.00042465,120,"2026-05-06T07:11:04.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712034,1778051464000,"fUSD",-607.86,0.00042465,120,"2026-05-06T07:11:04.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712033,1778051464000,"fUSD",-607.86,0.00042465,120,"2026-05-06T07:11:04.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712031,1778051464000,"fUSD",-607.86,0.00042465,120,"2026-05-06T07:11:04.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712035,1778051464000,"fUSD",-607.86,0.00042465,120,"2026-05-06T07:11:04.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712032,1778051464000,"fUSD",-607.86,0.00042465,120,"2026-05-06T07:11:04.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712038,1778051464000,"fUSD",-607.86,0.00042465,120,"2026-05-06T07:11:04.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712067,1778051464000,"fUSD",-175.67280197,0.00042465,120,"2026-05-06T07:11:04.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712063,1778051464000,"fUSD",-1227.96,0.00042465,120,"2026-05-06T07:11:04.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712075,1778051464000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:04.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712107,1778051464000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:04.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712101,1778051464000,"fUSD",-194.25955978,0.00042465,120,"2026-05-06T07:11:04.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712105,1778051464000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:04.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712106,1778051464000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:04.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712102,1778051464000,"fUSD",-363.88632683,0.00042465,120,"2026-05-06T07:11:04.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712104,1778051464000,"fUSD",-570.78861232,0.00042465,120,"2026-05-06T07:11:04.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712108,1778051464000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:04.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712109,1778051464000,"fUSD",-258.3,0.00042465,120,"2026-05-06T07:11:04.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712110,1778051464000,"fUSD",-271.58347018,0.00042465,120,"2026-05-06T07:11:04.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712111,1778051464000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:04.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712113,1778051464000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:04.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712114,1778051464000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:04.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712123,1778051464000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:04.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712122,1778051464000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:04.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712115,1778051464000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:04.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712118,1778051464000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:04.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712124,1778051464000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:04.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712119,1778051464000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:04.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712117,1778051464000,"fUSD",-186.94539984,0.00042465,120,"2026-05-06T07:11:04.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712126,1778051464000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:04.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712125,1778051464000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:04.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712121,1778051464000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:04.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712120,1778051464000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:04.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712128,1778051464000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:04.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712129,1778051464000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:04.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712069,1778051464000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:04.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712127,1778051464000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:04.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712112,1778051464000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:04.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712103,1778051464000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:04.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712116,1778051464000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:04.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712097,1778051464000,"fUSD",-190.58926806,0.00042465,120,"2026-05-06T07:11:04.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712076,1778051464000,"fUSD",-273.57999425,0.00042465,120,"2026-05-06T07:11:04.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712099,1778051464000,"fUSD",-305.63086426,0.00042465,120,"2026-05-06T07:11:04.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712072,1778051464000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:04.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712070,1778051464000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:04.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712074,1778051464000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:04.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712071,1778051464000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:04.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712077,1778051464000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:04.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712080,1778051464000,"fUSD",-306.68135249,0.00042465,120,"2026-05-06T07:11:04.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712079,1778051464000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:04.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712088,1778051464000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:04.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712081,1778051464000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:04.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712082,1778051464000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:04.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712083,1778051464000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:04.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712085,1778051464000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:04.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712073,1778051464000,"fUSD",-229.12785433,0.00042465,120,"2026-05-06T07:11:04.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712096,1778051464000,"fUSD",-364.22504271,0.00042465,120,"2026-05-06T07:11:04.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712086,1778051464000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:04.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712091,1778051464000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:04.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712094,1778051464000,"fUSD",-171.10881733,0.00042465,120,"2026-05-06T07:11:04.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712100,1778051464000,"fUSD",-455.5887729,0.00042465,120,"2026-05-06T07:11:04.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712098,1778051464000,"fUSD",-417.09142017,0.00042465,120,"2026-05-06T07:11:04.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712092,1778051464000,"fUSD",-609.18395638,0.00042465,120,"2026-05-06T07:11:04.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712089,1778051464000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:04.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712090,1778051464000,"fUSD",-326.60079099,0.00042465,120,"2026-05-06T07:11:04.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712087,1778051464000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:04.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712084,1778051464000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:04.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712093,1778051464000,"fUSD",-470.37291249,0.00042465,120,"2026-05-06T07:11:04.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712095,1778051464000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:04.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712166,1778051465000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:05.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712173,1778051465000,"fUSD",-329.21097845,0.00042465,120,"2026-05-06T07:11:05.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712165,1778051465000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:05.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712175,1778051465000,"fUSD",-683.66,0.00042465,30,"2026-05-06T07:11:05.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712169,1778051465000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:05.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712156,1778051465000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:05.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712168,1778051465000,"fUSD",-547.87679587,0.00042465,120,"2026-05-06T07:11:05.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712167,1778051465000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:05.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712164,1778051465000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:05.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712171,1778051465000,"fUSD",-334.40142733,0.00042465,120,"2026-05-06T07:11:05.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712161,1778051465000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:05.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712154,1778051465000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:05.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712176,1778051465000,"fUSD",-683.66,0.00042465,30,"2026-05-06T07:11:05.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712170,1778051465000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:05.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712188,1778051465000,"fUSD",-303.97605187,0.00042465,120,"2026-05-06T07:11:05.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712174,1778051465000,"fUSD",-683.66,0.00042465,30,"2026-05-06T07:11:05.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712177,1778051465000,"fUSD",-683.66,0.00042465,30,"2026-05-06T07:11:05.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712179,1778051465000,"fUSD",-683.66,0.00042465,30,"2026-05-06T07:11:05.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712180,1778051465000,"fUSD",-683.66,0.00042465,30,"2026-05-06T07:11:05.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712178,1778051465000,"fUSD",-683.66,0.00042465,30,"2026-05-06T07:11:05.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712181,1778051465000,"fUSD",-683.66,0.00042465,30,"2026-05-06T07:11:05.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712183,1778051465000,"fUSD",-683.66,0.00042465,30,"2026-05-06T07:11:05.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712182,1778051465000,"fUSD",-683.66,0.00042465,30,"2026-05-06T07:11:05.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712187,1778051465000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:05.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712189,1778051465000,"fUSD",-229.92549905,0.00042465,120,"2026-05-06T07:11:05.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712184,1778051465000,"fUSD",-683.66,0.00042465,30,"2026-05-06T07:11:05.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712185,1778051465000,"fUSD",-683.66,0.00042465,30,"2026-05-06T07:11:05.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712186,1778051465000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:05.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712172,1778051465000,"fUSD",-530.31007783,0.00042465,2,"2026-05-06T07:11:05.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712157,1778051465000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:05.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712131,1778051465000,"fUSD",-182.80619076,0.00042465,120,"2026-05-06T07:11:05.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712160,1778051465000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:05.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712193,1778051465000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:05.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712130,1778051465000,"fUSD",-228.72309433,0.00042465,120,"2026-05-06T07:11:05.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712132,1778051465000,"fUSD",-188.60243868,0.00042465,120,"2026-05-06T07:11:05.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712137,1778051465000,"fUSD",-211.32801174,0.00042465,120,"2026-05-06T07:11:05.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712133,1778051465000,"fUSD",-189.52700176,0.00042465,120,"2026-05-06T07:11:05.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712134,1778051465000,"fUSD",-418.46203727,0.00042465,120,"2026-05-06T07:11:05.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712136,1778051465000,"fUSD",-227.10524456,0.00042465,120,"2026-05-06T07:11:05.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712135,1778051465000,"fUSD",-271.22560942,0.00042465,11,"2026-05-06T07:11:05.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712138,1778051465000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:05.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712150,1778051465000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:05.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712149,1778051465000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:05.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712139,1778051465000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:05.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712141,1778051465000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:05.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712158,1778051465000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:05.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712142,1778051465000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:05.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712146,1778051465000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:05.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712145,1778051465000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:05.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712147,1778051465000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:05.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712148,1778051465000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:05.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712144,1778051465000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:05.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712143,1778051465000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:05.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712152,1778051465000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:05.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712151,1778051465000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:05.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712162,1778051465000,"fUSD",-190.42348297,0.00042465,120,"2026-05-06T07:11:05.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712153,1778051465000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:05.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712163,1778051465000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:05.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712159,1778051465000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:05.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712155,1778051465000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:05.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712140,1778051465000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:05.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712197,1778051465000,"fUSD",-189.68472998,0.00042465,31,"2026-05-06T07:11:05.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712248,1778051465000,"fUSD",-157.87638221,0.00042465,120,"2026-05-06T07:11:05.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712196,1778051465000,"fUSD",-153.22058536,0.00042465,120,"2026-05-06T07:11:05.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712223,1778051465000,"fUSD",-1157.26,0.00042465,120,"2026-05-06T07:11:05.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712226,1778051465000,"fUSD",-1157.26,0.00042465,120,"2026-05-06T07:11:05.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712225,1778051465000,"fUSD",-1157.26,0.00042465,120,"2026-05-06T07:11:05.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712227,1778051465000,"fUSD",-1157.26,0.00042465,120,"2026-05-06T07:11:05.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712230,1778051465000,"fUSD",-1157.26,0.00042465,120,"2026-05-06T07:11:05.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712234,1778051465000,"fUSD",-1157.26,0.00042465,120,"2026-05-06T07:11:05.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712231,1778051465000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:05.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712232,1778051465000,"fUSD",-1157.26,0.00042465,120,"2026-05-06T07:11:05.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712233,1778051465000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:05.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712235,1778051465000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:05.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712241,1778051465000,"fUSD",-1157.26,0.00042465,120,"2026-05-06T07:11:05.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712237,1778051465000,"fUSD",-1157.26,0.00042465,120,"2026-05-06T07:11:05.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712239,1778051465000,"fUSD",-1157.26,0.00042465,120,"2026-05-06T07:11:05.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712220,1778051465000,"fUSD",-1157.26,0.00042465,120,"2026-05-06T07:11:05.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712236,1778051465000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:05.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712240,1778051465000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:05.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712243,1778051465000,"fUSD",-1157.26,0.00042465,120,"2026-05-06T07:11:05.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712242,1778051465000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:05.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712244,1778051465000,"fUSD",-558.94410923,0.00042465,120,"2026-05-06T07:11:05.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712246,1778051465000,"fUSD",-1157.26,0.00042465,120,"2026-05-06T07:11:05.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712249,1778051465000,"fUSD",-313.44179778,0.00042465,120,"2026-05-06T07:11:05.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712245,1778051465000,"fUSD",-1157.26,0.00042465,120,"2026-05-06T07:11:05.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712247,1778051465000,"fUSD",-1157.31249873,0.00042465,120,"2026-05-06T07:11:05.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712252,1778051465000,"fUSD",-524.29399432,0.00042465,120,"2026-05-06T07:11:05.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712250,1778051465000,"fUSD",-281.14470394,0.00042465,120,"2026-05-06T07:11:05.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712251,1778051465000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:05.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712192,1778051465000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:05.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712254,1778051465000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:05.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712238,1778051465000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:05.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712222,1778051465000,"fUSD",-1157.26,0.00042465,120,"2026-05-06T07:11:05.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712253,1778051465000,"fUSD",-155.35295437,0.00042465,120,"2026-05-06T07:11:05.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712229,1778051465000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:05.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712219,1778051465000,"fUSD",-1157.26,0.00042465,120,"2026-05-06T07:11:05.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712190,1778051465000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:05.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712199,1778051465000,"fUSD",-215.7741303,0.00042465,120,"2026-05-06T07:11:05.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712198,1778051465000,"fUSD",-197.62764003,0.00042465,120,"2026-05-06T07:11:05.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712195,1778051465000,"fUSD",-299.19344119,0.00042465,120,"2026-05-06T07:11:05.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712200,1778051465000,"fUSD",-194.11605646,0.00042465,120,"2026-05-06T07:11:05.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712202,1778051465000,"fUSD",-188.41895608,0.00042465,120,"2026-05-06T07:11:05.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712191,1778051465000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:05.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712194,1778051465000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:05.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712203,1778051465000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:05.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712204,1778051465000,"fUSD",-628.3179824,0.00042465,120,"2026-05-06T07:11:05.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712205,1778051465000,"fUSD",-371.70034689,0.00042465,120,"2026-05-06T07:11:05.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712207,1778051465000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:05.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712206,1778051465000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:05.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712201,1778051465000,"fUSD",-532.46465239,0.00042465,120,"2026-05-06T07:11:05.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712208,1778051465000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:05.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712217,1778051465000,"fUSD",-1157.26,0.00042465,120,"2026-05-06T07:11:05.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712221,1778051465000,"fUSD",-1157.26,0.00042465,120,"2026-05-06T07:11:05.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712224,1778051465000,"fUSD",-1157.26,0.00042465,120,"2026-05-06T07:11:05.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712218,1778051465000,"fUSD",-1157.26,0.00042465,120,"2026-05-06T07:11:05.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712216,1778051465000,"fUSD",-1157.26,0.00042465,120,"2026-05-06T07:11:05.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712210,1778051465000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:05.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712228,1778051465000,"fUSD",-1157.26,0.00042465,120,"2026-05-06T07:11:05.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712212,1778051465000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:05.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712213,1778051465000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:05.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712214,1778051465000,"fUSD",-551.98618996,0.00042465,120,"2026-05-06T07:11:05.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712209,1778051465000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:05.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712211,1778051465000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:05.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712215,1778051465000,"fUSD",-1157.26,0.00042465,120,"2026-05-06T07:11:05.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712291,1778051466000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:06.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712294,1778051466000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:06.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712295,1778051466000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:06.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712296,1778051466000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:06.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712281,1778051466000,"fUSD",-500.0,0.00042465,2,"2026-05-06T07:11:06.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712289,1778051466000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:06.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712298,1778051466000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:06.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712287,1778051466000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:06.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712288,1778051466000,"fUSD",-151.5632544,0.00042465,120,"2026-05-06T07:11:06.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712284,1778051466000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:06.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712290,1778051466000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:06.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712292,1778051466000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:06.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712300,1778051466000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:06.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712297,1778051466000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:06.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712301,1778051466000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:06.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712299,1778051466000,"fUSD",-507.37462273,0.00042465,120,"2026-05-06T07:11:06.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712304,1778051466000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:06.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712303,1778051466000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:06.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712302,1778051466000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:06.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712307,1778051466000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:06.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712306,1778051466000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:06.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712309,1778051466000,"fUSD",-450.42034847,0.00042465,120,"2026-05-06T07:11:06.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712305,1778051466000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:06.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712308,1778051466000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:06.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712283,1778051466000,"fUSD",-524.22,0.00042465,2,"2026-05-06T07:11:06.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712293,1778051466000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:06.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712282,1778051466000,"fUSD",-500.0,0.00042465,2,"2026-05-06T07:11:06.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712267,1778051466000,"fUSD",-500.0,0.00042465,2,"2026-05-06T07:11:06.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712285,1778051466000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:06.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712311,1778051466000,"fUSD",-152.32070116,0.00042465,120,"2026-05-06T07:11:06.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712256,1778051466000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:06.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712255,1778051466000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:06.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712258,1778051466000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:06.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712257,1778051466000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:06.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712261,1778051466000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:06.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712260,1778051466000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:06.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712263,1778051466000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:06.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712264,1778051466000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:06.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712259,1778051466000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:06.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712262,1778051466000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:06.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712266,1778051466000,"fUSD",-500.0,0.00042465,2,"2026-05-06T07:11:06.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712280,1778051466000,"fUSD",-500.0,0.00042465,2,"2026-05-06T07:11:06.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712265,1778051466000,"fUSD",-521.282849,0.00042465,120,"2026-05-06T07:11:06.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712268,1778051466000,"fUSD",-249.0386413,0.00042465,2,"2026-05-06T07:11:06.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712273,1778051466000,"fUSD",-500.0,0.00042465,2,"2026-05-06T07:11:06.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712275,1778051466000,"fUSD",-500.0,0.00042465,2,"2026-05-06T07:11:06.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712270,1778051466000,"fUSD",-500.0,0.00042465,2,"2026-05-06T07:11:06.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712272,1778051466000,"fUSD",-500.0,0.00042465,2,"2026-05-06T07:11:06.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712274,1778051466000,"fUSD",-500.0,0.00042465,2,"2026-05-06T07:11:06.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712271,1778051466000,"fUSD",-500.0,0.00042465,2,"2026-05-06T07:11:06.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712276,1778051466000,"fUSD",-500.0,0.00042465,2,"2026-05-06T07:11:06.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712278,1778051466000,"fUSD",-500.0,0.00042465,2,"2026-05-06T07:11:06.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712279,1778051466000,"fUSD",-500.0,0.00042465,2,"2026-05-06T07:11:06.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712277,1778051466000,"fUSD",-500.0,0.00042465,2,"2026-05-06T07:11:06.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712286,1778051466000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:06.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712269,1778051466000,"fUSD",-190.73919879,0.00042465,120,"2026-05-06T07:11:06.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712319,1778051466000,"fUSD",-556.81588451,0.00042465,120,"2026-05-06T07:11:06.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712333,1778051466000,"fUSD",-1096.29,0.00042465,120,"2026-05-06T07:11:06.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712321,1778051466000,"fUSD",-7986.11,0.00042465,120,"2026-05-06T07:11:06.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712343,1778051466000,"fUSD",-1096.29,0.00042465,120,"2026-05-06T07:11:06.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712345,1778051466000,"fUSD",-1096.29,0.00042465,120,"2026-05-06T07:11:06.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712344,1778051466000,"fUSD",-7986.11,0.00042465,120,"2026-05-06T07:11:06.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712348,1778051466000,"fUSD",-7986.11,0.00042465,120,"2026-05-06T07:11:06.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712347,1778051466000,"fUSD",-1096.29,0.00042465,120,"2026-05-06T07:11:06.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712350,1778051466000,"fUSD",-7986.11,0.00042465,120,"2026-05-06T07:11:06.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712349,1778051466000,"fUSD",-1096.29,0.00042465,120,"2026-05-06T07:11:06.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712352,1778051466000,"fUSD",-7986.11,0.00042465,120,"2026-05-06T07:11:06.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712351,1778051466000,"fUSD",-1096.29,0.00042465,120,"2026-05-06T07:11:06.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712353,1778051466000,"fUSD",-1096.29,0.00042465,120,"2026-05-06T07:11:06.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712356,1778051466000,"fUSD",-7986.11,0.00042465,120,"2026-05-06T07:11:06.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712354,1778051466000,"fUSD",-7986.11,0.00042465,120,"2026-05-06T07:11:06.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712342,1778051466000,"fUSD",-7986.11,0.00042465,120,"2026-05-06T07:11:06.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712355,1778051466000,"fUSD",-1096.29,0.00042465,120,"2026-05-06T07:11:06.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712360,1778051466000,"fUSD",-1096.29,0.00042465,120,"2026-05-06T07:11:06.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712357,1778051466000,"fUSD",-1096.29,0.00042465,120,"2026-05-06T07:11:06.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712359,1778051466000,"fUSD",-1096.29,0.00042465,120,"2026-05-06T07:11:06.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712368,1778051466000,"fUSD",-1096.52553585,0.00042465,120,"2026-05-06T07:11:06.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712362,1778051466000,"fUSD",-1096.29,0.00042465,120,"2026-05-06T07:11:06.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712364,1778051466000,"fUSD",-1096.29,0.00042465,120,"2026-05-06T07:11:06.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712369,1778051466000,"fUSD",-268.66396044,0.00042465,120,"2026-05-06T07:11:06.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712363,1778051466000,"fUSD",-1096.29,0.00042465,120,"2026-05-06T07:11:06.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712361,1778051466000,"fUSD",-1096.29,0.00042465,120,"2026-05-06T07:11:06.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712365,1778051466000,"fUSD",-1096.29,0.00042465,120,"2026-05-06T07:11:06.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712367,1778051466000,"fUSD",-1096.29,0.00042465,120,"2026-05-06T07:11:06.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712366,1778051466000,"fUSD",-1096.29,0.00042465,120,"2026-05-06T07:11:06.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712358,1778051466000,"fUSD",-7986.14,0.00042465,120,"2026-05-06T07:11:06.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712340,1778051466000,"fUSD",-7986.11,0.00042465,120,"2026-05-06T07:11:06.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712320,1778051466000,"fUSD",-561.39774132,0.00042465,120,"2026-05-06T07:11:06.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712338,1778051466000,"fUSD",-7986.11,0.00042465,120,"2026-05-06T07:11:06.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712314,1778051466000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:06.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712316,1778051466000,"fUSD",-164.12030291,0.00042465,120,"2026-05-06T07:11:06.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712317,1778051466000,"fUSD",-158.09513822,0.00042465,120,"2026-05-06T07:11:06.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712310,1778051466000,"fUSD",-153.25773527,0.00042465,120,"2026-05-06T07:11:06.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712313,1778051466000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:06.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712315,1778051466000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:06.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712312,1778051466000,"fUSD",-368.17329323,0.00042465,120,"2026-05-06T07:11:06.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712341,1778051466000,"fUSD",-1096.29,0.00042465,120,"2026-05-06T07:11:06.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712322,1778051466000,"fUSD",-7986.11,0.00042465,120,"2026-05-06T07:11:06.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712327,1778051466000,"fUSD",-7986.11,0.00042465,120,"2026-05-06T07:11:06.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712328,1778051466000,"fUSD",-7986.11,0.00042465,120,"2026-05-06T07:11:06.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712330,1778051466000,"fUSD",-7986.11,0.00042465,120,"2026-05-06T07:11:06.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712334,1778051466000,"fUSD",-7986.11,0.00042465,120,"2026-05-06T07:11:06.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712318,1778051466000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:06.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712331,1778051466000,"fUSD",-7986.11,0.00042465,120,"2026-05-06T07:11:06.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712370,1778051466000,"fUSD",-862.87,0.00042465,120,"2026-05-06T07:11:06.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712337,1778051466000,"fUSD",-1096.29,0.00042465,120,"2026-05-06T07:11:06.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712339,1778051466000,"fUSD",-1096.29,0.00042465,120,"2026-05-06T07:11:06.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712335,1778051466000,"fUSD",-1096.29,0.00042465,120,"2026-05-06T07:11:06.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712336,1778051466000,"fUSD",-1096.29,0.00042465,120,"2026-05-06T07:11:06.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712346,1778051466000,"fUSD",-7986.11,0.00042465,120,"2026-05-06T07:11:06.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712323,1778051466000,"fUSD",-7986.11,0.00042465,120,"2026-05-06T07:11:06.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712324,1778051466000,"fUSD",-7986.11,0.00042465,120,"2026-05-06T07:11:06.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712326,1778051466000,"fUSD",-7986.11,0.00042465,120,"2026-05-06T07:11:06.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712329,1778051466000,"fUSD",-7986.11,0.00042465,120,"2026-05-06T07:11:06.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712332,1778051466000,"fUSD",-7986.11,0.00042465,120,"2026-05-06T07:11:06.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712325,1778051466000,"fUSD",-7986.11,0.00042465,120,"2026-05-06T07:11:06.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712409,1778051467000,"fUSD",-640.05,0.00042465,120,"2026-05-06T07:11:07.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712411,1778051467000,"fUSD",-640.05,0.00042465,120,"2026-05-06T07:11:07.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712412,1778051467000,"fUSD",-640.05,0.00042465,120,"2026-05-06T07:11:07.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712410,1778051467000,"fUSD",-640.05,0.00042465,120,"2026-05-06T07:11:07.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712403,1778051467000,"fUSD",-640.05,0.00042465,120,"2026-05-06T07:11:07.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712398,1778051467000,"fUSD",-640.05,0.00042465,120,"2026-05-06T07:11:07.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712404,1778051467000,"fUSD",-640.05,0.00042465,120,"2026-05-06T07:11:07.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712399,1778051467000,"fUSD",-640.05,0.00042465,120,"2026-05-06T07:11:07.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712400,1778051467000,"fUSD",-640.05,0.00042465,120,"2026-05-06T07:11:07.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712402,1778051467000,"fUSD",-640.05,0.00042465,120,"2026-05-06T07:11:07.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712401,1778051467000,"fUSD",-640.05,0.00042465,120,"2026-05-06T07:11:07.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712413,1778051467000,"fUSD",-640.05,0.00042465,120,"2026-05-06T07:11:07.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712424,1778051467000,"fUSD",-1000.0,0.00042465,2,"2026-05-06T07:11:07.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712415,1778051467000,"fUSD",-640.05,0.00042465,120,"2026-05-06T07:11:07.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712418,1778051467000,"fUSD",-1252.5,0.00042465,120,"2026-05-06T07:11:07.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712417,1778051467000,"fUSD",-640.22351911,0.00042465,120,"2026-05-06T07:11:07.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712416,1778051467000,"fUSD",-640.05,0.00042465,120,"2026-05-06T07:11:07.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712420,1778051467000,"fUSD",-1252.5,0.00042465,120,"2026-05-06T07:11:07.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712419,1778051467000,"fUSD",-1252.5,0.00042465,120,"2026-05-06T07:11:07.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712421,1778051467000,"fUSD",-1252.5,0.00042465,120,"2026-05-06T07:11:07.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712423,1778051467000,"fUSD",-1252.5,0.00042465,120,"2026-05-06T07:11:07.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712431,1778051467000,"fUSD",-1000.0,0.00042465,2,"2026-05-06T07:11:07.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712432,1778051467000,"fUSD",-1252.5,0.00042465,120,"2026-05-06T07:11:07.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712422,1778051467000,"fUSD",-1252.5,0.00042465,120,"2026-05-06T07:11:07.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712425,1778051467000,"fUSD",-1252.5,0.00042465,120,"2026-05-06T07:11:07.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712396,1778051467000,"fUSD",-640.05,0.00042465,120,"2026-05-06T07:11:07.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712414,1778051467000,"fUSD",-640.05,0.00042465,120,"2026-05-06T07:11:07.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712408,1778051467000,"fUSD",-640.05,0.00042465,120,"2026-05-06T07:11:07.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712385,1778051467000,"fUSD",-862.87,0.00042465,120,"2026-05-06T07:11:07.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712406,1778051467000,"fUSD",-640.05,0.00042465,120,"2026-05-06T07:11:07.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712428,1778051467000,"fUSD",-1000.0,0.00042465,2,"2026-05-06T07:11:07.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712371,1778051467000,"fUSD",-862.87,0.00042465,120,"2026-05-06T07:11:07.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712378,1778051467000,"fUSD",-862.87,0.00042465,120,"2026-05-06T07:11:07.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712379,1778051467000,"fUSD",-862.87,0.00042465,120,"2026-05-06T07:11:07.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712372,1778051467000,"fUSD",-862.87,0.00042465,120,"2026-05-06T07:11:07.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712376,1778051467000,"fUSD",-862.87,0.00042465,120,"2026-05-06T07:11:07.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712373,1778051467000,"fUSD",-862.87,0.00042465,120,"2026-05-06T07:11:07.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712377,1778051467000,"fUSD",-862.87,0.00042465,120,"2026-05-06T07:11:07.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712374,1778051467000,"fUSD",-862.87,0.00042465,120,"2026-05-06T07:11:07.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712380,1778051467000,"fUSD",-862.87,0.00042465,120,"2026-05-06T07:11:07.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712375,1778051467000,"fUSD",-862.87,0.00042465,120,"2026-05-06T07:11:07.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712384,1778051467000,"fUSD",-862.87,0.00042465,120,"2026-05-06T07:11:07.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712407,1778051467000,"fUSD",-640.05,0.00042465,120,"2026-05-06T07:11:07.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712382,1778051467000,"fUSD",-862.87,0.00042465,120,"2026-05-06T07:11:07.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712388,1778051467000,"fUSD",-862.87,0.00042465,120,"2026-05-06T07:11:07.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712386,1778051467000,"fUSD",-862.87,0.00042465,120,"2026-05-06T07:11:07.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712383,1778051467000,"fUSD",-862.87,0.00042465,120,"2026-05-06T07:11:07.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712389,1778051467000,"fUSD",-862.87,0.00042465,120,"2026-05-06T07:11:07.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712391,1778051467000,"fUSD",-862.87,0.00042465,120,"2026-05-06T07:11:07.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712387,1778051467000,"fUSD",-862.87,0.00042465,120,"2026-05-06T07:11:07.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712394,1778051467000,"fUSD",-640.05,0.00042465,120,"2026-05-06T07:11:07.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712395,1778051467000,"fUSD",-640.05,0.00042465,120,"2026-05-06T07:11:07.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712390,1778051467000,"fUSD",-862.87,0.00042465,120,"2026-05-06T07:11:07.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712393,1778051467000,"fUSD",-863.07432877,0.00042465,120,"2026-05-06T07:11:07.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712397,1778051467000,"fUSD",-640.05,0.00042465,120,"2026-05-06T07:11:07.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712405,1778051467000,"fUSD",-640.05,0.00042465,120,"2026-05-06T07:11:07.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712392,1778051467000,"fUSD",-862.87,0.00042465,120,"2026-05-06T07:11:07.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712434,1778051467000,"fUSD",-1252.5,0.00042465,120,"2026-05-06T07:11:07.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712381,1778051467000,"fUSD",-862.87,0.00042465,120,"2026-05-06T07:11:07.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712427,1778051467000,"fUSD",-1252.5,0.00042465,120,"2026-05-06T07:11:07.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712464,1778051467000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:07.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712466,1778051467000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:07.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712461,1778051467000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:07.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712463,1778051467000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:07.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712467,1778051467000,"fUSD",-502.09885484,0.00042465,120,"2026-05-06T07:11:07.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712469,1778051467000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:07.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712468,1778051467000,"fUSD",-160.4245312,0.00042465,120,"2026-05-06T07:11:07.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712471,1778051467000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:07.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712470,1778051467000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:07.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712473,1778051467000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:07.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712472,1778051467000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:07.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712474,1778051467000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:07.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712465,1778051467000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:07.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712475,1778051467000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:07.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712478,1778051467000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:07.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712488,1778051467000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:07.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712479,1778051467000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:07.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712477,1778051467000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:07.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712481,1778051467000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:07.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712480,1778051467000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:07.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712482,1778051467000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:07.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712484,1778051467000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:07.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712483,1778051467000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:07.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712485,1778051467000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:07.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712486,1778051467000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:07.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712433,1778051467000,"fUSD",-1000.0,0.00042465,2,"2026-05-06T07:11:07.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712476,1778051467000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:07.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712462,1778051467000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:07.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712487,1778051467000,"fUSD",-647.01376244,0.00042465,120,"2026-05-06T07:11:07.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712455,1778051467000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:07.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712456,1778051467000,"fUSD",-626.83930886,0.00042465,120,"2026-05-06T07:11:07.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712429,1778051467000,"fUSD",-1252.5,0.00042465,120,"2026-05-06T07:11:07.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712430,1778051467000,"fUSD",-1252.5,0.00042465,120,"2026-05-06T07:11:07.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712443,1778051467000,"fUSD",-1252.5,0.00042465,120,"2026-05-06T07:11:07.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712438,1778051467000,"fUSD",-1252.5,0.00042465,120,"2026-05-06T07:11:07.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712442,1778051467000,"fUSD",-1252.5,0.00042465,120,"2026-05-06T07:11:07.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712444,1778051467000,"fUSD",-1252.5,0.00042465,120,"2026-05-06T07:11:07.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712435,1778051467000,"fUSD",-1000.0,0.00042465,2,"2026-05-06T07:11:07.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712447,1778051467000,"fUSD",-1252.5,0.00042465,120,"2026-05-06T07:11:07.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712441,1778051467000,"fUSD",-1252.5,0.00042465,120,"2026-05-06T07:11:07.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712436,1778051467000,"fUSD",-1252.5,0.00042465,120,"2026-05-06T07:11:07.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712439,1778051467000,"fUSD",-1252.5,0.00042465,120,"2026-05-06T07:11:07.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712437,1778051467000,"fUSD",-1033.83970452,0.00042465,2,"2026-05-06T07:11:07.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712426,1778051467000,"fUSD",-1000.0,0.00042465,2,"2026-05-06T07:11:07.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712440,1778051467000,"fUSD",-1252.5,0.00042465,120,"2026-05-06T07:11:07.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712458,1778051467000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:07.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712452,1778051467000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:07.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712451,1778051467000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:07.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712453,1778051467000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:07.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712446,1778051467000,"fUSD",-1252.5,0.00042465,120,"2026-05-06T07:11:07.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712457,1778051467000,"fUSD",-295.84514075,0.00042465,120,"2026-05-06T07:11:07.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712450,1778051467000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:07.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712454,1778051467000,"fUSD",-176.10209319,0.00042465,120,"2026-05-06T07:11:07.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712460,1778051467000,"fUSD",-510.75013708,0.00042465,120,"2026-05-06T07:11:07.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712459,1778051467000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:07.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712449,1778051467000,"fUSD",-151.76105572,0.00042465,120,"2026-05-06T07:11:07.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712445,1778051467000,"fUSD",-1252.5,0.00042465,120,"2026-05-06T07:11:07.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712448,1778051467000,"fUSD",-1252.54095629,0.00042465,120,"2026-05-06T07:11:07.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712532,1778051468000,"fUSD",-1861.65,0.00042465,120,"2026-05-06T07:11:08.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712528,1778051468000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:08.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712527,1778051468000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:08.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712526,1778051468000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:08.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712522,1778051468000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:08.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712535,1778051468000,"fUSD",-1861.65,0.00042465,120,"2026-05-06T07:11:08.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712525,1778051468000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:08.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712521,1778051468000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:08.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712519,1778051468000,"fUSD",-500.0,0.00042465,3,"2026-05-06T07:11:08.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712520,1778051468000,"fUSD",-501.75332269,0.00042465,3,"2026-05-06T07:11:08.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712524,1778051468000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:08.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712531,1778051468000,"fUSD",-547.91788544,0.00042465,120,"2026-05-06T07:11:08.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712537,1778051468000,"fUSD",-1861.65,0.00042465,120,"2026-05-06T07:11:08.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712534,1778051468000,"fUSD",-1861.65,0.00042465,120,"2026-05-06T07:11:08.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712529,1778051468000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:08.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712533,1778051468000,"fUSD",-1861.65,0.00042465,120,"2026-05-06T07:11:08.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712536,1778051468000,"fUSD",-1861.65,0.00042465,120,"2026-05-06T07:11:08.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712539,1778051468000,"fUSD",-1861.65,0.00042465,120,"2026-05-06T07:11:08.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712545,1778051468000,"fUSD",-1861.65,0.00042465,120,"2026-05-06T07:11:08.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712540,1778051468000,"fUSD",-1861.65,0.00042465,120,"2026-05-06T07:11:08.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712543,1778051468000,"fUSD",-1861.65,0.00042465,120,"2026-05-06T07:11:08.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712538,1778051468000,"fUSD",-1861.65,0.00042465,120,"2026-05-06T07:11:08.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712544,1778051468000,"fUSD",-1861.65,0.00042465,120,"2026-05-06T07:11:08.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712547,1778051468000,"fUSD",-1861.65,0.00042465,120,"2026-05-06T07:11:08.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712518,1778051468000,"fUSD",-506.38616294,0.00042465,120,"2026-05-06T07:11:08.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712530,1778051468000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:08.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712523,1778051468000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:08.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712506,1778051468000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:08.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712515,1778051468000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:08.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712489,1778051468000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:08.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712490,1778051468000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:08.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712491,1778051468000,"fUSD",-514.73998195,0.00042465,120,"2026-05-06T07:11:08.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712494,1778051468000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:08.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712492,1778051468000,"fUSD",-155.07703026,0.00042465,120,"2026-05-06T07:11:08.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712493,1778051468000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:08.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712496,1778051468000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:08.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712495,1778051468000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:08.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712499,1778051468000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:08.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712498,1778051468000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:08.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712500,1778051468000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:08.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712497,1778051468000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:08.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712517,1778051468000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:08.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712502,1778051468000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:08.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712504,1778051468000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:08.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712512,1778051468000,"fUSD",-610.70810586,0.00042465,120,"2026-05-06T07:11:08.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712501,1778051468000,"fUSD",-231.63990686,0.00042465,120,"2026-05-06T07:11:08.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712505,1778051468000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:08.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712509,1778051468000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:08.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712511,1778051468000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:08.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712510,1778051468000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:08.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712507,1778051468000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:08.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712508,1778051468000,"fUSD",-375.07204757,0.00042465,120,"2026-05-06T07:11:08.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712514,1778051468000,"fUSD",-278.92086476,0.00042465,120,"2026-05-06T07:11:08.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712513,1778051468000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:08.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712516,1778051468000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:08.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712503,1778051468000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:08.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712546,1778051468000,"fUSD",-1861.65,0.00042465,120,"2026-05-06T07:11:08.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712541,1778051468000,"fUSD",-1861.65,0.00042465,120,"2026-05-06T07:11:08.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712549,1778051468000,"fUSD",-1861.65,0.00042465,120,"2026-05-06T07:11:08.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712575,1778051468000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:08.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712573,1778051468000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:08.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712581,1778051468000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:08.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712579,1778051468000,"fUSD",-511.20415442,0.00042465,120,"2026-05-06T07:11:08.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712583,1778051468000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:08.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712584,1778051468000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:08.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712585,1778051468000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:08.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712594,1778051468000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:08.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712588,1778051468000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:08.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712589,1778051468000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:08.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712586,1778051468000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:08.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712587,1778051468000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:08.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712592,1778051468000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:08.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712590,1778051468000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:08.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712593,1778051468000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:08.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712596,1778051468000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:08.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712595,1778051468000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:08.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712598,1778051468000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:08.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712599,1778051468000,"fUSD",-278.67231121,0.00042465,120,"2026-05-06T07:11:08.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712597,1778051468000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:08.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712603,1778051468000,"fUSD",-667.01,0.00042465,120,"2026-05-06T07:11:08.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712602,1778051468000,"fUSD",-561.97017282,0.00042465,120,"2026-05-06T07:11:08.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712600,1778051468000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:08.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712601,1778051468000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:08.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712542,1778051468000,"fUSD",-1861.65,0.00042465,120,"2026-05-06T07:11:08.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712580,1778051468000,"fUSD",-160.66738878,0.00042465,120,"2026-05-06T07:11:08.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712576,1778051468000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:08.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712591,1778051468000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:08.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712578,1778051468000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:08.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712577,1778051468000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:08.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712551,1778051468000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:08.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712550,1778051468000,"fUSD",-1861.65,0.00042465,120,"2026-05-06T07:11:08.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712552,1778051468000,"fUSD",-1861.65,0.00042465,120,"2026-05-06T07:11:08.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712554,1778051468000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:08.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712555,1778051468000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:08.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712556,1778051468000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:08.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712557,1778051468000,"fUSD",-1861.65,0.00042465,120,"2026-05-06T07:11:08.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712553,1778051468000,"fUSD",-1861.65,0.00042465,120,"2026-05-06T07:11:08.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712558,1778051468000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:08.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712559,1778051468000,"fUSD",-1861.65,0.00042465,120,"2026-05-06T07:11:08.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712560,1778051468000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:08.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712568,1778051468000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:08.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712548,1778051468000,"fUSD",-1861.65,0.00042465,120,"2026-05-06T07:11:08.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712569,1778051468000,"fUSD",-160.04640632,0.00042465,120,"2026-05-06T07:11:08.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712570,1778051468000,"fUSD",-157.21051205,0.00042465,120,"2026-05-06T07:11:08.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712571,1778051468000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:08.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712582,1778051468000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:08.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712572,1778051468000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:08.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712566,1778051468000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:08.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712567,1778051468000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:08.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712574,1778051468000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:08.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712564,1778051468000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:08.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712561,1778051468000,"fUSD",-1861.82017822,0.00042465,120,"2026-05-06T07:11:08.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712562,1778051468000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:08.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712563,1778051468000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:08.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712565,1778051468000,"fUSD",-608.13379372,0.00042465,120,"2026-05-06T07:11:08.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712649,1778051469000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:09.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712638,1778051469000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:09.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712650,1778051469000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:09.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712637,1778051469000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:09.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712648,1778051469000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:09.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712632,1778051469000,"fUSD",-926.44879864,0.00042465,7,"2026-05-06T07:11:09.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712635,1778051469000,"fUSD",-557.97227483,0.00042465,120,"2026-05-06T07:11:09.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712634,1778051469000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:09.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712633,1778051469000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:09.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712640,1778051469000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:09.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712639,1778051469000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:09.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712641,1778051469000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:09.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712642,1778051469000,"fUSD",-158.72439486,0.00042465,120,"2026-05-06T07:11:09.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712643,1778051469000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:09.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712645,1778051469000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:09.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712644,1778051469000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:09.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712646,1778051469000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:09.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712647,1778051469000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:09.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712652,1778051469000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:09.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712654,1778051469000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:09.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712653,1778051469000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:09.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712661,1778051469000,"fUSD",-517.04304592,0.00042465,120,"2026-05-06T07:11:09.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712659,1778051469000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:09.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712655,1778051469000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:09.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712636,1778051469000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:09.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712651,1778051469000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:09.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712631,1778051469000,"fUSD",-368.72700318,0.00042465,120,"2026-05-06T07:11:09.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712658,1778051469000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:09.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712628,1778051469000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:09.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712605,1778051469000,"fUSD",-667.01,0.00042465,120,"2026-05-06T07:11:09.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712604,1778051469000,"fUSD",-667.01,0.00042465,120,"2026-05-06T07:11:09.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712606,1778051469000,"fUSD",-667.01,0.00042465,120,"2026-05-06T07:11:09.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712609,1778051469000,"fUSD",-667.01,0.00042465,120,"2026-05-06T07:11:09.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712611,1778051469000,"fUSD",-667.01,0.00042465,120,"2026-05-06T07:11:09.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712608,1778051469000,"fUSD",-667.01,0.00042465,120,"2026-05-06T07:11:09.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712610,1778051469000,"fUSD",-667.01,0.00042465,120,"2026-05-06T07:11:09.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712607,1778051469000,"fUSD",-667.01,0.00042465,120,"2026-05-06T07:11:09.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712613,1778051469000,"fUSD",-667.01,0.00042465,120,"2026-05-06T07:11:09.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712612,1778051469000,"fUSD",-667.01,0.00042465,120,"2026-05-06T07:11:09.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712616,1778051469000,"fUSD",-667.01,0.00042465,120,"2026-05-06T07:11:09.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712615,1778051469000,"fUSD",-667.01,0.00042465,120,"2026-05-06T07:11:09.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712614,1778051469000,"fUSD",-667.01,0.00042465,120,"2026-05-06T07:11:09.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712619,1778051469000,"fUSD",-667.01,0.00042465,120,"2026-05-06T07:11:09.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712618,1778051469000,"fUSD",-667.01,0.00042465,120,"2026-05-06T07:11:09.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712617,1778051469000,"fUSD",-667.01,0.00042465,120,"2026-05-06T07:11:09.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712624,1778051469000,"fUSD",-667.01,0.00042465,120,"2026-05-06T07:11:09.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712620,1778051469000,"fUSD",-667.01,0.00042465,120,"2026-05-06T07:11:09.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712622,1778051469000,"fUSD",-667.01,0.00042465,120,"2026-05-06T07:11:09.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712623,1778051469000,"fUSD",-667.01,0.00042465,120,"2026-05-06T07:11:09.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712621,1778051469000,"fUSD",-667.01,0.00042465,120,"2026-05-06T07:11:09.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712625,1778051469000,"fUSD",-667.01,0.00042465,120,"2026-05-06T07:11:09.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712626,1778051469000,"fUSD",-667.13833417,0.00042465,120,"2026-05-06T07:11:09.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712627,1778051469000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:09.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712630,1778051469000,"fUSD",-508.40425453,0.00042465,120,"2026-05-06T07:11:09.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712629,1778051469000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:09.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712657,1778051469000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:09.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712690,1778051469000,"fUSD",-2042.51,0.00042499,120,"2026-05-06T07:11:09.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712662,1778051469000,"fUSD",-409.41615677,0.00042465,2,"2026-05-06T07:11:09.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712691,1778051469000,"fUSD",-500.0,0.00042499,120,"2026-05-06T07:11:09.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712692,1778051469000,"fUSD",-6596.86,0.00042499,120,"2026-05-06T07:11:09.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712716,1778051469000,"fUSD",-95.12143482,0.0004251,120,"2026-05-06T07:11:09.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712693,1778051469000,"fUSD",-10000.00112689,0.000425,120,"2026-05-06T07:11:09.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712694,1778051469000,"fUSD",-155.08872592,0.000425,25,"2026-05-06T07:11:09.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712696,1778051469000,"fUSD",-405.8911,0.000425,120,"2026-05-06T07:11:09.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712698,1778051469000,"fUSD",-212.71,0.000425,120,"2026-05-06T07:11:09.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712700,1778051469000,"fUSD",-500.0,0.000425,45,"2026-05-06T07:11:09.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712699,1778051469000,"fUSD",-2154.07,0.000425,90,"2026-05-06T07:11:09.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712701,1778051469000,"fUSD",-500.0,0.000425,45,"2026-05-06T07:11:09.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712703,1778051469000,"fUSD",-500.0,0.000425,45,"2026-05-06T07:11:09.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712689,1778051469000,"fUSD",-914.77,0.00042499,120,"2026-05-06T07:11:09.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712704,1778051469000,"fUSD",-500.0,0.000425,45,"2026-05-06T07:11:09.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712705,1778051469000,"fUSD",-500.0,0.000425,45,"2026-05-06T07:11:09.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712708,1778051469000,"fUSD",-500.0,0.000425,120,"2026-05-06T07:11:09.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712706,1778051469000,"fUSD",-500.0,0.000425,45,"2026-05-06T07:11:09.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712707,1778051469000,"fUSD",-500.0,0.000425,45,"2026-05-06T07:11:09.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712709,1778051469000,"fUSD",-500.0,0.000425,45,"2026-05-06T07:11:09.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712710,1778051469000,"fUSD",-2373.0,0.00042504,7,"2026-05-06T07:11:09.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712712,1778051469000,"fUSD",-500.0,0.00042504,18,"2026-05-06T07:11:09.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712714,1778051469000,"fUSD",-500.0,0.0004251,120,"2026-05-06T07:11:09.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712713,1778051469000,"fUSD",-607.86,0.0004251,120,"2026-05-06T07:11:09.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712715,1778051469000,"fUSD",-683.66,0.0004251,30,"2026-05-06T07:11:09.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712711,1778051469000,"fUSD",-4281.0,0.00042504,7,"2026-05-06T07:11:09.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712702,1778051469000,"fUSD",-500.0,0.000425,45,"2026-05-06T07:11:09.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712687,1778051469000,"fUSD",-500.0,0.00042499,120,"2026-05-06T07:11:09.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712695,1778051469000,"fUSD",-1042.16936173,0.000425,120,"2026-05-06T07:11:09.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712688,1778051469000,"fUSD",-1783.1,0.00042499,120,"2026-05-06T07:11:09.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712660,1778051469000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:09.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712663,1778051469000,"fUSD",-10000.0,0.00042465,120,"2026-05-06T07:11:09.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712665,1778051469000,"fUSD",-10000.0,0.00042465,120,"2026-05-06T07:11:09.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712666,1778051469000,"fUSD",-10000.0,0.00042465,120,"2026-05-06T07:11:09.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712664,1778051469000,"fUSD",-10000.0,0.00042465,120,"2026-05-06T07:11:09.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712667,1778051469000,"fUSD",-10000.0,0.00042465,120,"2026-05-06T07:11:09.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712672,1778051469000,"fUSD",-300.0,0.00042466,2,"2026-05-06T07:11:09.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712668,1778051469000,"fUSD",-338.86642309,0.00042465,120,"2026-05-06T07:11:09.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712673,1778051469000,"fUSD",-300.0,0.00042466,2,"2026-05-06T07:11:09.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712669,1778051469000,"fUSD",-250.0,0.00042466,120,"2026-05-06T07:11:09.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712697,1778051469000,"fUSD",-217.66576756,0.000425,90,"2026-05-06T07:11:09.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712671,1778051469000,"fUSD",-168.0,0.00042466,120,"2026-05-06T07:11:09.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712674,1778051469000,"fUSD",-269.0,0.00042466,2,"2026-05-06T07:11:09.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712670,1778051469000,"fUSD",-250.0,0.00042466,120,"2026-05-06T07:11:09.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712675,1778051469000,"fUSD",-900.0,0.00042466,2,"2026-05-06T07:11:09.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712680,1778051469000,"fUSD",-744.0,0.00042466,2,"2026-05-06T07:11:09.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712676,1778051469000,"fUSD",-900.0,0.00042466,2,"2026-05-06T07:11:09.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712679,1778051469000,"fUSD",-750.0,0.00042466,2,"2026-05-06T07:11:09.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712684,1778051469000,"fUSD",-1560.0,0.00042466,120,"2026-05-06T07:11:09.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712677,1778051469000,"fUSD",-889.0,0.00042466,2,"2026-05-06T07:11:09.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712681,1778051469000,"fUSD",-500.0,0.00042466,2,"2026-05-06T07:11:09.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712682,1778051469000,"fUSD",-500.0,0.00042466,2,"2026-05-06T07:11:09.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712686,1778051469000,"fUSD",-150.68,0.00042498,120,"2026-05-06T07:11:09.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712678,1778051469000,"fUSD",-750.0,0.00042466,2,"2026-05-06T07:11:09.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712683,1778051469000,"fUSD",-358.0,0.00042466,2,"2026-05-06T07:11:09.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712685,1778051469000,"fUSD",-161.0,0.0004248,120,"2026-05-06T07:11:09.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712656,1778051469000,"fUSD",-500.0,0.00042465,120,"2026-05-06T07:11:09.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712717,1778051544000,"fUSD",-2000.0,0.00012646,2,"2026-05-06T07:12:24.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712718,1778051597000,"fUSD",672.27,0.00028227,120,"2026-05-06T07:13:17.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712719,1778051641000,"fUSD",-2500.0,0.00012646,2,"2026-05-06T07:14:01.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712720,1778051642000,"fUSD",-2500.0,0.00012646,2,"2026-05-06T07:14:02.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712721,1778051643000,"fUSD",-2500.0,0.00012646,2,"2026-05-06T07:14:03.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712722,1778051643000,"fUSD",-2500.0,0.00012646,2,"2026-05-06T07:14:03.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712724,1778051644000,"fUSD",-2200.0,0.00012646,2,"2026-05-06T07:14:04.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712723,1778051644000,"fUSD",-300.0,0.00012645,2,"2026-05-06T07:14:04.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712725,1778051646000,"fUSD",-2500.0,0.00012646,2,"2026-05-06T07:14:06.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712726,1778051647000,"fUSD",-2500.0,0.00012646,2,"2026-05-06T07:14:07.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712727,1778051647000,"fUSD",-2500.0,0.00012577,2,"2026-05-06T07:14:07.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712729,1778051648000,"fUSD",5829.89,0.00030137,120,"2026-05-06T07:14:08.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712728,1778051648000,"fUSD",-2500.0,0.00012577,2,"2026-05-06T07:14:08.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712730,1778051697000,"fUSD",163.17,6.269e-05,2,"2026-05-06T07:14:57.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712733,1778051698000,"fUSD",163.17,8.956e-05,2,"2026-05-06T07:14:58.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712732,1778051698000,"fUSD",163.17,8.06e-05,2,"2026-05-06T07:14:58.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712731,1778051698000,"fUSD",163.17,7.165e-05,2,"2026-05-06T07:14:58.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712734,1778051703000,"fUSD",219.115648,0.00027538,120,"2026-05-06T07:15:03.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712738,1778052124000,"fUSD",-163.17,9.852e-05,2,"2026-05-06T07:22:04.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712739,1778052212000,"fUSD",-150.0,0.0001064,2,"2026-05-06T07:23:32.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712740,1778052301000,"fUSD",-169.09030253,0.00010737,2,"2026-05-06T07:25:01.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712743,1778052301000,"fUSD",-169.09030253,0.00010837,2,"2026-05-06T07:25:01.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712742,1778052301000,"fUSD",-5.92030253,0.00010837,2,"2026-05-06T07:25:01.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712741,1778052301000,"fUSD",-163.17,0.00010747,2,"2026-05-06T07:25:01.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712744,1778052302000,"fUSD",-169.09030253,0.00010837,2,"2026-05-06T07:25:02.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712745,1778052303000,"fUSD",-169.09030253,0.00010837,2,"2026-05-06T07:25:03.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712757,1778052304000,"fUSD",-151.0,0.00011249,2,"2026-05-06T07:25:04.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712746,1778052304000,"fUSD",-169.09030253,0.00010837,2,"2026-05-06T07:25:04.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712747,1778052304000,"fUSD",-103.96354923,0.00010837,2,"2026-05-06T07:25:04.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712748,1778052304000,"fUSD",-500.0,0.00010837,2,"2026-05-06T07:25:04.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712749,1778052304000,"fUSD",-288.64551788,0.00010837,2,"2026-05-06T07:25:04.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712750,1778052304000,"fUSD",-151.0,0.00011249,2,"2026-05-06T07:25:04.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712751,1778052304000,"fUSD",-151.0,0.00011249,2,"2026-05-06T07:25:04.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712752,1778052304000,"fUSD",-151.0,0.00011249,2,"2026-05-06T07:25:04.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712753,1778052304000,"fUSD",-151.0,0.00011249,2,"2026-05-06T07:25:04.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712755,1778052304000,"fUSD",-151.0,0.00011249,2,"2026-05-06T07:25:04.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712754,1778052304000,"fUSD",-151.0,0.00011249,2,"2026-05-06T07:25:04.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712759,1778052304000,"fUSD",-151.0,0.00011249,2,"2026-05-06T07:25:04.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712758,1778052304000,"fUSD",-151.0,0.00011249,2,"2026-05-06T07:25:04.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712756,1778052304000,"fUSD",-151.0,0.00011249,2,"2026-05-06T07:25:04.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712769,1778052304000,"fUSD",-151.0,0.00011249,2,"2026-05-06T07:25:04.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712768,1778052304000,"fUSD",-151.0,0.00011249,2,"2026-05-06T07:25:04.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712766,1778052304000,"fUSD",-151.0,0.00011249,2,"2026-05-06T07:25:04.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712765,1778052304000,"fUSD",-151.0,0.00011249,2,"2026-05-06T07:25:04.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712767,1778052304000,"fUSD",-151.0,0.00011249,2,"2026-05-06T07:25:04.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712763,1778052304000,"fUSD",-151.0,0.00011249,2,"2026-05-06T07:25:04.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712762,1778052304000,"fUSD",-151.0,0.00011249,2,"2026-05-06T07:25:04.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712760,1778052304000,"fUSD",-151.0,0.00011249,2,"2026-05-06T07:25:04.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712761,1778052304000,"fUSD",-151.0,0.00011249,2,"2026-05-06T07:25:04.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712764,1778052304000,"fUSD",-151.0,0.00011249,2,"2026-05-06T07:25:04.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712781,1778052305000,"fUSD",-999.99,0.00012184,2,"2026-05-06T07:25:05.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712783,1778052305000,"fUSD",-508.58,0.00012188,2,"2026-05-06T07:25:05.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712784,1778052305000,"fUSD",-500.0,0.00012264,2,"2026-05-06T07:25:05.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712785,1778052305000,"fUSD",-9999.99,0.00012329,2,"2026-05-06T07:25:05.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712782,1778052305000,"fUSD",-1576.42,0.00012184,2,"2026-05-06T07:25:05.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712780,1778052305000,"fUSD",-150.99,0.00012184,2,"2026-05-06T07:25:05.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712778,1778052305000,"fUSD",-166.66,0.00012184,2,"2026-05-06T07:25:05.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712786,1778052305000,"fUSD",-177.5,0.00012329,2,"2026-05-06T07:25:05.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712777,1778052305000,"fUSD",-150.0,0.00012118,2,"2026-05-06T07:25:05.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712776,1778052305000,"fUSD",-250.0,0.00011704,2,"2026-05-06T07:25:05.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712775,1778052305000,"fUSD",-163.17,0.00011643,2,"2026-05-06T07:25:05.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712774,1778052305000,"fUSD",-1200.0,0.00011642,2,"2026-05-06T07:25:05.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712772,1778052305000,"fUSD",-169.09030252,0.00011592,2,"2026-05-06T07:25:05.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712770,1778052305000,"fUSD",-200.0,0.00011502,2,"2026-05-06T07:25:05.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712771,1778052305000,"fUSD",-428.62,0.00011543,2,"2026-05-06T07:25:05.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712779,1778052305000,"fUSD",-9999.99,0.00012184,2,"2026-05-06T07:25:05.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712787,1778052305000,"fUSD",-2000.0,0.00012361,2,"2026-05-06T07:25:05.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712773,1778052305000,"fUSD",-295.0,0.00011595,2,"2026-05-06T07:25:05.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712788,1778052305000,"fUSD",-9999.99,0.00012361,2,"2026-05-06T07:25:05.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712789,1778052305000,"fUSD",-9702.6,0.00012361,2,"2026-05-06T07:25:05.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712805,1778052305000,"fUSD",-500.0,0.00012371,2,"2026-05-06T07:25:05.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712806,1778052305000,"fUSD",-500.0,0.00012371,2,"2026-05-06T07:25:05.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712804,1778052305000,"fUSD",-500.0,0.00012371,2,"2026-05-06T07:25:05.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712803,1778052305000,"fUSD",-500.0,0.00012371,2,"2026-05-06T07:25:05.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712800,1778052305000,"fUSD",-218.61009254,0.00012371,2,"2026-05-06T07:25:05.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712801,1778052305000,"fUSD",-500.0,0.00012371,2,"2026-05-06T07:25:05.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712798,1778052305000,"fUSD",-150.0,0.00012371,2,"2026-05-06T07:25:05.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712802,1778052305000,"fUSD",-500.0,0.00012371,2,"2026-05-06T07:25:05.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712796,1778052305000,"fUSD",-150.0,0.00012371,2,"2026-05-06T07:25:05.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712797,1778052305000,"fUSD",-500.0,0.00012371,2,"2026-05-06T07:25:05.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712795,1778052305000,"fUSD",-500.0,0.00012371,2,"2026-05-06T07:25:05.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712794,1778052305000,"fUSD",-150.0,0.00012371,2,"2026-05-06T07:25:05.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712792,1778052305000,"fUSD",-2461.43,0.00012361,2,"2026-05-06T07:25:05.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712793,1778052305000,"fUSD",-150.0,0.00012371,2,"2026-05-06T07:25:05.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712790,1778052305000,"fUSD",-299.99,0.00012361,2,"2026-05-06T07:25:05.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712799,1778052305000,"fUSD",-500.0,0.00012371,2,"2026-05-06T07:25:05.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712791,1778052305000,"fUSD",-23375.01,0.00012361,2,"2026-05-06T07:25:05.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712815,1778052306000,"fUSD",-18132.72974716,0.00012486,2,"2026-05-06T07:25:06.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712816,1778052306000,"fUSD",-163.17,0.00012538,2,"2026-05-06T07:25:06.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712814,1778052306000,"fUSD",-169.09030252,0.00012446,2,"2026-05-06T07:25:06.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712812,1778052306000,"fUSD",-500.0,0.00012371,2,"2026-05-06T07:25:06.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712809,1778052306000,"fUSD",-500.0,0.00012371,2,"2026-05-06T07:25:06.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712810,1778052306000,"fUSD",-500.0,0.00012371,2,"2026-05-06T07:25:06.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712808,1778052306000,"fUSD",-500.0,0.00012371,2,"2026-05-06T07:25:06.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712807,1778052306000,"fUSD",-500.0,0.00012371,2,"2026-05-06T07:25:06.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712817,1778052306000,"fUSD",-2500.0,0.00012545,2,"2026-05-06T07:25:06.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712813,1778052306000,"fUSD",-512.34278439,0.00012371,2,"2026-05-06T07:25:06.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712818,1778052306000,"fUSD",-1669.08026708,0.00012546,2,"2026-05-06T07:25:06.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712811,1778052306000,"fUSD",-500.0,0.00012371,2,"2026-05-06T07:25:06.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712820,1778052306000,"fUSD",-44434.58614844,0.00012546,2,"2026-05-06T07:25:06.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712822,1778052306000,"fUSD",-10555.25521905,0.00012546,2,"2026-05-06T07:25:06.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712821,1778052306000,"fUSD",-1938.38923031,0.00012546,2,"2026-05-06T07:25:06.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712823,1778052306000,"fUSD",-14913.6225,0.00012546,2,"2026-05-06T07:25:06.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712824,1778052306000,"fUSD",-166.66,0.00012586,2,"2026-05-06T07:25:06.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712825,1778052306000,"fUSD",-328.64177486,0.00012636,2,"2026-05-06T07:25:06.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712826,1778052306000,"fUSD",-869.21,0.00012639,2,"2026-05-06T07:25:06.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712827,1778052306000,"fUSD",-154.88837546,0.00012645,2,"2026-05-06T07:25:06.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712828,1778052306000,"fUSD",-150.0,0.00012645,2,"2026-05-06T07:25:06.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712829,1778052306000,"fUSD",-698668.053,0.00012646,2,"2026-05-06T07:25:06.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712830,1778052306000,"fUSD",-1017056.60311882,0.00012646,2,"2026-05-06T07:25:06.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712819,1778052306000,"fUSD",-611.43806974,0.00012546,2,"2026-05-06T07:25:06.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712831,1778052364000,"fUSD",-10000.01,0.00012646,2,"2026-05-06T07:26:04.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712832,1778052464000,"fUSD",-456.93153644,0.00012643,2,"2026-05-06T07:27:44.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712834,1778052464000,"fUSD",-10000.01,0.00012446,2,"2026-05-06T07:27:44.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712833,1778052464000,"fUSD",-9543.07846356,0.00012646,2,"2026-05-06T07:27:44.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712836,1778052465000,"fUSD",-1149.21790676,0.00012446,2,"2026-05-06T07:27:45.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712835,1778052465000,"fUSD",-10000.01,0.00012446,2,"2026-05-06T07:27:45.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712839,1778052466000,"fUSD",-456.93153644,0.00012446,2,"2026-05-06T07:27:46.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712837,1778052466000,"fUSD",2328.9249361,0.0003,120,"2026-05-06T07:27:46.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712838,1778052466000,"fUSD",-10000.01,0.00012446,2,"2026-05-06T07:27:46.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712840,1778052467000,"fUSD",-456.93153644,0.00011869,2,"2026-05-06T07:27:47.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712842,1778052469000,"fUSD",-456.93153644,0.00011869,2,"2026-05-06T07:27:49.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712841,1778052469000,"fUSD",-456.93153644,0.00011869,2,"2026-05-06T07:27:49.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712843,1778052470000,"fUSD",-456.93153644,0.00011869,2,"2026-05-06T07:27:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712844,1778052470000,"fUSD",-252.44978313,0.00011869,2,"2026-05-06T07:27:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712845,1778052470000,"fUSD",-204.48175331,0.00012417,2,"2026-05-06T07:27:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712846,1778052471000,"fUSD",-456.93153644,0.00012417,2,"2026-05-06T07:27:51.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712847,1778052472000,"fUSD",-456.93153644,0.00012417,2,"2026-05-06T07:27:52.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712848,1778052473000,"fUSD",-456.93153644,0.00012417,2,"2026-05-06T07:27:53.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712849,1778052487000,"fUSD",-309.48193511,0.00012329,2,"2026-05-06T07:28:07.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712851,1778052509000,"fUSD",-581.86607563,0.00012417,2,"2026-05-06T07:28:29.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712850,1778052509000,"fUSD",572.41805619,8e-05,2,"2026-05-06T07:28:29.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712852,1778052510000,"fUSD",-150.0,0.00012445,2,"2026-05-06T07:28:30.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712853,1778052510000,"fUSD",-431.86607563,0.00012446,2,"2026-05-06T07:28:30.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712854,1778052552000,"fUSD",-575.10355658,0.00012446,2,"2026-05-06T07:29:12.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712855,1778052564000,"fUSD",-10000.01,0.00012446,2,"2026-05-06T07:29:24.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712856,1778052586000,"fUSD",-589.40847265,0.00012446,2,"2026-05-06T07:29:46.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712857,1778052586000,"fUSD",-10000.01,0.00012446,2,"2026-05-06T07:29:46.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712858,1778052587000,"fUSD",-577.09934374,0.00012446,2,"2026-05-06T07:29:47.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712859,1778052587000,"fUSD",-10000.01,0.00012446,2,"2026-05-06T07:29:47.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712860,1778052617000,"fUSD",544.54000693,0.00012,2,"2026-05-06T07:30:17.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712896,1778052641000,"fUSD",-10000.01,0.00012,2,"2026-05-06T07:30:41.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712915,1778052709000,"fUSD",-5218.79958262,0.00012,2,"2026-05-06T07:31:49.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712916,1778052709000,"fUSD",-2726.52883703,0.00012,2,"2026-05-06T07:31:49.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712914,1778052709000,"fUSD",-1642.66562678,0.00012,2,"2026-05-06T07:31:49.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712917,1778052720000,"fUSD",-5094.9102246,0.00012,2,"2026-05-06T07:32:00.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712919,1778052720000,"fUSD",-1053.29887792,0.00012,2,"2026-05-06T07:32:00.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712918,1778052720000,"fUSD",-654.72900572,0.00012,2,"2026-05-06T07:32:00.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712939,1778052731000,"fUSD",-1200.0,0.00012445,2,"2026-05-06T07:32:11.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712920,1778052731000,"fUSD",-1267.11995351,0.00012,2,"2026-05-06T07:32:11.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712922,1778052731000,"fUSD",-478.1525041,0.00012,2,"2026-05-06T07:32:11.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712926,1778052731000,"fUSD",-271.17317545,0.00012,2,"2026-05-06T07:32:11.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712923,1778052731000,"fUSD",-120750.07474122,0.00012,2,"2026-05-06T07:32:11.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712925,1778052731000,"fUSD",-530.57794545,0.00012,2,"2026-05-06T07:32:11.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712924,1778052731000,"fUSD",-14302.27692884,0.00012,2,"2026-05-06T07:32:11.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712927,1778052731000,"fUSD",-2002.04656949,0.00012,2,"2026-05-06T07:32:11.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712928,1778052731000,"fUSD",-17150.00016022,0.00011979,2,"2026-05-06T07:32:11.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712930,1778052731000,"fUSD",-380.52932165,0.00012,2,"2026-05-06T07:32:11.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712921,1778052731000,"fUSD",-1403.85738872,0.00012,2,"2026-05-06T07:32:11.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712932,1778052731000,"fUSD",-1736.4161,0.00012,2,"2026-05-06T07:32:11.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712929,1778052731000,"fUSD",-9125.76874051,0.00012,2,"2026-05-06T07:32:11.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712934,1778052731000,"fUSD",-4131.57449147,0.00012,2,"2026-05-06T07:32:11.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712933,1778052731000,"fUSD",-940.2085453,0.00012,2,"2026-05-06T07:32:11.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712935,1778052731000,"fUSD",-650.24869359,0.00012,2,"2026-05-06T07:32:11.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712936,1778052731000,"fUSD",-311.7647522,0.00012,2,"2026-05-06T07:32:11.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712937,1778052731000,"fUSD",-32395.9569902,0.00012,2,"2026-05-06T07:32:11.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712938,1778052731000,"fUSD",-169.04,0.00012079,2,"2026-05-06T07:32:11.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712940,1778052731000,"fUSD",-9261.04409671,0.00012446,2,"2026-05-06T07:32:11.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712931,1778052731000,"fUSD",-40370.29201201,0.00012,2,"2026-05-06T07:32:11.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712976,1778052732000,"fUSD",-2000.0,0.00012819,2,"2026-05-06T07:32:12.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712974,1778052732000,"fUSD",-150.0,0.00012748,2,"2026-05-06T07:32:12.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712977,1778052732000,"fUSD",-163.58,0.00012844,2,"2026-05-06T07:32:12.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712975,1778052732000,"fUSD",-4444.50515114,0.00012763,2,"2026-05-06T07:32:12.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712968,1778052732000,"fUSD",-310.0,0.00012658,3,"2026-05-06T07:32:12.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712971,1778052732000,"fUSD",-999.99,0.00012658,2,"2026-05-06T07:32:12.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712965,1778052732000,"fUSD",-150.0,0.00012645,2,"2026-05-06T07:32:12.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712964,1778052732000,"fUSD",-500.0,0.00012645,2,"2026-05-06T07:32:12.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712980,1778052732000,"fUSD",-786.91,0.00012987,2,"2026-05-06T07:32:12.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712970,1778052732000,"fUSD",-9999.99,0.00012658,2,"2026-05-06T07:32:12.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712985,1778052732000,"fUSD",-296.59,0.0001325,2,"2026-05-06T07:32:12.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712998,1778052732000,"fUSD",-500.0,0.00013424,2,"2026-05-06T07:32:12.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712979,1778052732000,"fUSD",-2236.95670848,0.00012965,2,"2026-05-06T07:32:12.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712984,1778052732000,"fUSD",-166.66,0.00012988,2,"2026-05-06T07:32:12.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712982,1778052732000,"fUSD",-883.24,0.00012987,2,"2026-05-06T07:32:12.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712983,1778052732000,"fUSD",-208.29,0.00012987,2,"2026-05-06T07:32:12.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712989,1778052732000,"fUSD",-166.66,0.0001339,2,"2026-05-06T07:32:12.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712986,1778052732000,"fUSD",-409.67,0.0001326,2,"2026-05-06T07:32:12.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712981,1778052732000,"fUSD",-215.64,0.00012987,2,"2026-05-06T07:32:12.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712988,1778052732000,"fUSD",-169.04,0.00013286,2,"2026-05-06T07:32:12.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712966,1778052732000,"fUSD",-1463400.30841762,0.00012646,2,"2026-05-06T07:32:12.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712999,1778052732000,"fUSD",-500.0,0.00013424,2,"2026-05-06T07:32:12.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712990,1778052732000,"fUSD",-500.0,0.00013424,2,"2026-05-06T07:32:12.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712978,1778052732000,"fUSD",-169.04,0.00012884,2,"2026-05-06T07:32:12.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712967,1778052732000,"fUSD",-2000.0,0.00012646,2,"2026-05-06T07:32:12.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712959,1778052732000,"fUSD",-500.0,0.00012645,2,"2026-05-06T07:32:12.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712962,1778052732000,"fUSD",-543.58478736,0.00012645,2,"2026-05-06T07:32:12.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712941,1778052732000,"fUSD",-0.30144156,0.00012446,2,"2026-05-06T07:32:12.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712943,1778052732000,"fUSD",-5239.89376426,0.00012446,2,"2026-05-06T07:32:12.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712944,1778052732000,"fUSD",-11554.82674721,0.00012446,2,"2026-05-06T07:32:12.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712945,1778052732000,"fUSD",-169.04,0.00012481,2,"2026-05-06T07:32:12.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712947,1778052732000,"fUSD",-1118.3416098,0.00012546,2,"2026-05-06T07:32:12.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712946,1778052732000,"fUSD",-1906.6069,0.00012545,2,"2026-05-06T07:32:12.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712942,1778052732000,"fUSD",-2943.95635846,0.00012446,2,"2026-05-06T07:32:12.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712948,1778052732000,"fUSD",-2561.0418819,0.00012546,2,"2026-05-06T07:32:12.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712950,1778052732000,"fUSD",-5000.0,0.00012546,2,"2026-05-06T07:32:12.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712949,1778052732000,"fUSD",-2500.0,0.00012546,2,"2026-05-06T07:32:12.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712951,1778052732000,"fUSD",-800.0000001,0.00012626,2,"2026-05-06T07:32:12.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712952,1778052732000,"fUSD",-219.09451658,0.00012636,2,"2026-05-06T07:32:12.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712957,1778052732000,"fUSD",-624.36253684,0.00012645,2,"2026-05-06T07:32:12.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712953,1778052732000,"fUSD",-150.0,0.00012644,2,"2026-05-06T07:32:12.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712958,1778052732000,"fUSD",-500.0,0.00012645,2,"2026-05-06T07:32:12.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712956,1778052732000,"fUSD",-500.0,0.00012645,2,"2026-05-06T07:32:12.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712960,1778052732000,"fUSD",-338.80614273,0.00012645,2,"2026-05-06T07:32:12.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712954,1778052732000,"fUSD",-500.0,0.00012645,2,"2026-05-06T07:32:12.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712955,1778052732000,"fUSD",-1000.0,0.00012645,2,"2026-05-06T07:32:12.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712963,1778052732000,"fUSD",-500.0,0.00012645,2,"2026-05-06T07:32:12.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712973,1778052732000,"fUSD",-966.28,0.00012735,2,"2026-05-06T07:32:12.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712961,1778052732000,"fUSD",-500.0,0.00012645,2,"2026-05-06T07:32:12.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712972,1778052732000,"fUSD",-2749.762295,0.00012677,2,"2026-05-06T07:32:12.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712969,1778052732000,"fUSD",-5626.75,0.00012658,2,"2026-05-06T07:32:12.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712991,1778052732000,"fUSD",-500.0,0.00013424,2,"2026-05-06T07:32:12.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713001,1778052732000,"fUSD",-508.0372081,0.00013424,2,"2026-05-06T07:32:12.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712994,1778052732000,"fUSD",-500.0,0.00013424,2,"2026-05-06T07:32:12.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713020,1778052732000,"fUSD",-500.0,0.00013424,2,"2026-05-06T07:32:12.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713029,1778052732000,"fUSD",-500.0,0.00013424,2,"2026-05-06T07:32:12.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713026,1778052732000,"fUSD",-500.0,0.00013424,2,"2026-05-06T07:32:12.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713027,1778052732000,"fUSD",-500.0,0.00013424,2,"2026-05-06T07:32:12.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713023,1778052732000,"fUSD",-500.0,0.00013424,2,"2026-05-06T07:32:12.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713028,1778052732000,"fUSD",-500.0,0.00013424,2,"2026-05-06T07:32:12.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713030,1778052732000,"fUSD",-500.0,0.00013424,2,"2026-05-06T07:32:12.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713031,1778052732000,"fUSD",-500.0,0.00013424,2,"2026-05-06T07:32:12.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713022,1778052732000,"fUSD",-500.0,0.00013424,2,"2026-05-06T07:32:12.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713033,1778052732000,"fUSD",-493.40619236,0.00013424,2,"2026-05-06T07:32:12.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713034,1778052732000,"fUSD",-500.0,0.00013424,2,"2026-05-06T07:32:12.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713042,1778052732000,"fUSD",-478.0,0.00013698,2,"2026-05-06T07:32:12.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713043,1778052732000,"fUSD",-500.0,0.00013698,2,"2026-05-06T07:32:12.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713032,1778052732000,"fUSD",-500.0,0.00013424,2,"2026-05-06T07:32:12.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713035,1778052732000,"fUSD",-500.0,0.00013424,2,"2026-05-06T07:32:12.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713040,1778052732000,"fUSD",-1680.0,0.0001369,2,"2026-05-06T07:32:12.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713038,1778052732000,"fUSD",-500.0,0.00013673,2,"2026-05-06T07:32:12.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713039,1778052732000,"fUSD",-164.26479631,0.00013673,2,"2026-05-06T07:32:12.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713037,1778052732000,"fUSD",-2319.72410669,0.00013513,2,"2026-05-06T07:32:12.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713036,1778052732000,"fUSD",-635.42871133,0.00013424,2,"2026-05-06T07:32:12.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713045,1778052732000,"fUSD",-500.0,0.00013698,2,"2026-05-06T07:32:12.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713044,1778052732000,"fUSD",-500.0,0.00013698,2,"2026-05-06T07:32:12.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712987,1778052732000,"fUSD",-521.07,0.0001326,2,"2026-05-06T07:32:12.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713025,1778052732000,"fUSD",-500.0,0.00013424,2,"2026-05-06T07:32:12.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713024,1778052732000,"fUSD",-500.0,0.00013424,2,"2026-05-06T07:32:12.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713041,1778052732000,"fUSD",-500.0,0.00013698,2,"2026-05-06T07:32:12.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713021,1778052732000,"fUSD",-500.0,0.00013424,2,"2026-05-06T07:32:12.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713019,1778052732000,"fUSD",-500.0,0.00013424,2,"2026-05-06T07:32:12.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712997,1778052732000,"fUSD",-500.0,0.00013424,2,"2026-05-06T07:32:12.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712996,1778052732000,"fUSD",-500.0,0.00013424,2,"2026-05-06T07:32:12.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712993,1778052732000,"fUSD",-500.0,0.00013424,2,"2026-05-06T07:32:12.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712992,1778052732000,"fUSD",-500.0,0.00013424,2,"2026-05-06T07:32:12.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421712995,1778052732000,"fUSD",-500.0,0.00013424,2,"2026-05-06T07:32:12.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713000,1778052732000,"fUSD",-500.0,0.00013424,2,"2026-05-06T07:32:12.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713005,1778052732000,"fUSD",-500.0,0.00013424,2,"2026-05-06T07:32:12.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713003,1778052732000,"fUSD",-150.0,0.00013424,2,"2026-05-06T07:32:12.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713006,1778052732000,"fUSD",-500.0,0.00013424,2,"2026-05-06T07:32:12.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713004,1778052732000,"fUSD",-500.0,0.00013424,2,"2026-05-06T07:32:12.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713007,1778052732000,"fUSD",-500.0,0.00013424,2,"2026-05-06T07:32:12.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713002,1778052732000,"fUSD",-500.0,0.00013424,2,"2026-05-06T07:32:12.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713014,1778052732000,"fUSD",-500.0,0.00013424,2,"2026-05-06T07:32:12.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713015,1778052732000,"fUSD",-500.0,0.00013424,2,"2026-05-06T07:32:12.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713013,1778052732000,"fUSD",-500.0,0.00013424,2,"2026-05-06T07:32:12.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713009,1778052732000,"fUSD",-500.0,0.00013424,2,"2026-05-06T07:32:12.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713008,1778052732000,"fUSD",-500.0,0.00013424,2,"2026-05-06T07:32:12.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713010,1778052732000,"fUSD",-500.0,0.00013424,2,"2026-05-06T07:32:12.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713012,1778052732000,"fUSD",-500.0,0.00013424,2,"2026-05-06T07:32:12.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713011,1778052732000,"fUSD",-500.0,0.00013424,2,"2026-05-06T07:32:12.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713016,1778052732000,"fUSD",-500.0,0.00013424,2,"2026-05-06T07:32:12.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713018,1778052732000,"fUSD",-500.0,0.00013424,2,"2026-05-06T07:32:12.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713017,1778052732000,"fUSD",-500.0,0.00013424,2,"2026-05-06T07:32:12.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713083,1778052733000,"fUSD",-500.0,0.00013698,2,"2026-05-06T07:32:13.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713072,1778052733000,"fUSD",-500.0,0.00013698,2,"2026-05-06T07:32:13.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713077,1778052733000,"fUSD",-500.0,0.00013698,2,"2026-05-06T07:32:13.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713078,1778052733000,"fUSD",-500.0,0.00013698,2,"2026-05-06T07:32:13.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713074,1778052733000,"fUSD",-500.0,0.00013698,2,"2026-05-06T07:32:13.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713079,1778052733000,"fUSD",-500.0,0.00013698,2,"2026-05-06T07:32:13.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713082,1778052733000,"fUSD",-500.0,0.00013698,2,"2026-05-06T07:32:13.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713081,1778052733000,"fUSD",-500.0,0.00013698,2,"2026-05-06T07:32:13.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713089,1778052733000,"fUSD",-500.0,0.00013698,2,"2026-05-06T07:32:13.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713086,1778052733000,"fUSD",-500.0,0.00013698,2,"2026-05-06T07:32:13.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713087,1778052733000,"fUSD",-500.0,0.00013698,2,"2026-05-06T07:32:13.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713085,1778052733000,"fUSD",-500.0,0.00013698,2,"2026-05-06T07:32:13.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713098,1778052733000,"fUSD",-513.79744774,0.00013698,2,"2026-05-06T07:32:13.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713084,1778052733000,"fUSD",-500.0,0.00013698,2,"2026-05-06T07:32:13.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713090,1778052733000,"fUSD",-500.0,0.00013698,2,"2026-05-06T07:32:13.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713091,1778052733000,"fUSD",-500.0,0.00013698,2,"2026-05-06T07:32:13.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713093,1778052733000,"fUSD",-500.0,0.00013698,2,"2026-05-06T07:32:13.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713103,1778052733000,"fUSD",-500.0,0.00013698,2,"2026-05-06T07:32:13.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713092,1778052733000,"fUSD",-500.0,0.00013698,2,"2026-05-06T07:32:13.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713095,1778052733000,"fUSD",-500.0,0.00013698,2,"2026-05-06T07:32:13.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713094,1778052733000,"fUSD",-529.31246977,0.00013698,2,"2026-05-06T07:32:13.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713097,1778052733000,"fUSD",-500.0,0.00013698,2,"2026-05-06T07:32:13.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713096,1778052733000,"fUSD",-500.0,0.00013698,2,"2026-05-06T07:32:13.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713102,1778052733000,"fUSD",-500.0,0.00013698,2,"2026-05-06T07:32:13.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713080,1778052733000,"fUSD",-377.22125429,0.00013698,2,"2026-05-06T07:32:13.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713088,1778052733000,"fUSD",-500.0,0.00013698,2,"2026-05-06T07:32:13.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713073,1778052733000,"fUSD",-500.0,0.00013698,2,"2026-05-06T07:32:13.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713056,1778052733000,"fUSD",-500.0,0.00013698,2,"2026-05-06T07:32:13.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713071,1778052733000,"fUSD",-500.0,0.00013698,2,"2026-05-06T07:32:13.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713055,1778052733000,"fUSD",-500.0,0.00013698,2,"2026-05-06T07:32:13.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713100,1778052733000,"fUSD",-500.0,0.00013698,2,"2026-05-06T07:32:13.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713047,1778052733000,"fUSD",-500.0,0.00013698,2,"2026-05-06T07:32:13.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713046,1778052733000,"fUSD",-500.0,0.00013698,2,"2026-05-06T07:32:13.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713049,1778052733000,"fUSD",-500.0,0.00013698,2,"2026-05-06T07:32:13.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713050,1778052733000,"fUSD",-500.0,0.00013698,2,"2026-05-06T07:32:13.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713052,1778052733000,"fUSD",-500.0,0.00013698,2,"2026-05-06T07:32:13.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713053,1778052733000,"fUSD",-500.0,0.00013698,2,"2026-05-06T07:32:13.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713054,1778052733000,"fUSD",-500.0,0.00013698,2,"2026-05-06T07:32:13.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713048,1778052733000,"fUSD",-500.0,0.00013698,2,"2026-05-06T07:32:13.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713057,1778052733000,"fUSD",-500.0,0.00013698,2,"2026-05-06T07:32:13.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713059,1778052733000,"fUSD",-500.0,0.00013698,2,"2026-05-06T07:32:13.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713060,1778052733000,"fUSD",-500.0,0.00013698,2,"2026-05-06T07:32:13.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713062,1778052733000,"fUSD",-500.0,0.00013698,2,"2026-05-06T07:32:13.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713061,1778052733000,"fUSD",-500.0,0.00013698,2,"2026-05-06T07:32:13.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713058,1778052733000,"fUSD",-500.0,0.00013698,2,"2026-05-06T07:32:13.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713064,1778052733000,"fUSD",-500.0,0.00013698,2,"2026-05-06T07:32:13.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713066,1778052733000,"fUSD",-500.0,0.00013698,2,"2026-05-06T07:32:13.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713063,1778052733000,"fUSD",-500.0,0.00013698,2,"2026-05-06T07:32:13.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713067,1778052733000,"fUSD",-500.0,0.00013698,2,"2026-05-06T07:32:13.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713068,1778052733000,"fUSD",-500.0,0.00013698,2,"2026-05-06T07:32:13.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713065,1778052733000,"fUSD",-500.0,0.00013698,2,"2026-05-06T07:32:13.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713070,1778052733000,"fUSD",-500.0,0.00013698,2,"2026-05-06T07:32:13.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713069,1778052733000,"fUSD",-500.0,0.00013698,2,"2026-05-06T07:32:13.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713076,1778052733000,"fUSD",-500.0,0.00013698,2,"2026-05-06T07:32:13.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713075,1778052733000,"fUSD",-500.0,0.00013698,2,"2026-05-06T07:32:13.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713099,1778052733000,"fUSD",-544.06732421,0.00013698,2,"2026-05-06T07:32:13.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713051,1778052733000,"fUSD",-500.0,0.00013698,2,"2026-05-06T07:32:13.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713105,1778052733000,"fUSD",-457.26723297,0.00013698,2,"2026-05-06T07:32:13.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713136,1778052733000,"fUSD",-500.0,0.00013698,2,"2026-05-06T07:32:13.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713135,1778052733000,"fUSD",-500.0,0.00013698,2,"2026-05-06T07:32:13.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713134,1778052733000,"fUSD",-500.0,0.00013698,2,"2026-05-06T07:32:13.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713140,1778052733000,"fUSD",-500.0,0.00013698,2,"2026-05-06T07:32:13.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713138,1778052733000,"fUSD",-413.54631548,0.00013698,2,"2026-05-06T07:32:13.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713139,1778052733000,"fUSD",-500.0,0.00013698,2,"2026-05-06T07:32:13.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713142,1778052733000,"fUSD",-500.0,0.00013698,2,"2026-05-06T07:32:13.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713141,1778052733000,"fUSD",-500.0,0.00013698,2,"2026-05-06T07:32:13.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713143,1778052733000,"fUSD",-500.0,0.00013698,2,"2026-05-06T07:32:13.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713147,1778052733000,"fUSD",-500.0,0.00013698,2,"2026-05-06T07:32:13.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713148,1778052733000,"fUSD",-500.0,0.00013698,2,"2026-05-06T07:32:13.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713144,1778052733000,"fUSD",-500.0,0.00013698,2,"2026-05-06T07:32:13.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713132,1778052733000,"fUSD",-500.0,0.00013698,2,"2026-05-06T07:32:13.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713146,1778052733000,"fUSD",-500.0,0.00013698,2,"2026-05-06T07:32:13.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713149,1778052733000,"fUSD",-500.0,0.00013698,2,"2026-05-06T07:32:13.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713158,1778052733000,"fUSD",-166.66,0.00013973,2,"2026-05-06T07:32:13.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713156,1778052733000,"fUSD",-166.66,0.00013836,2,"2026-05-06T07:32:13.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713151,1778052733000,"fUSD",-200.0,0.00013699,2,"2026-05-06T07:32:13.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713153,1778052733000,"fUSD",-2500.0,0.00013699,2,"2026-05-06T07:32:13.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713160,1778052733000,"fUSD",-2405.55389864,0.00014061,2,"2026-05-06T07:32:13.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713152,1778052733000,"fUSD",-166.66,0.00013699,2,"2026-05-06T07:32:13.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713150,1778052733000,"fUSD",-170.35973081,0.00013698,2,"2026-05-06T07:32:13.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713101,1778052733000,"fUSD",-500.0,0.00013698,2,"2026-05-06T07:32:13.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713157,1778052733000,"fUSD",-4936.7156,0.00013944,2,"2026-05-06T07:32:13.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713154,1778052733000,"fUSD",-255.0,0.00013744,2,"2026-05-06T07:32:13.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713159,1778052733000,"fUSD",-250.0,0.00014,2,"2026-05-06T07:32:13.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713145,1778052733000,"fUSD",-500.0,0.00013698,2,"2026-05-06T07:32:13.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713129,1778052733000,"fUSD",-500.0,0.00013698,2,"2026-05-06T07:32:13.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713155,1778052733000,"fUSD",-166.66,0.00013793,2,"2026-05-06T07:32:13.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713127,1778052733000,"fUSD",-500.0,0.00013698,2,"2026-05-06T07:32:13.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713133,1778052733000,"fUSD",-500.0,0.00013698,2,"2026-05-06T07:32:13.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713106,1778052733000,"fUSD",-500.0,0.00013698,2,"2026-05-06T07:32:13.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713107,1778052733000,"fUSD",-500.0,0.00013698,2,"2026-05-06T07:32:13.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713114,1778052733000,"fUSD",-500.0,0.00013698,2,"2026-05-06T07:32:13.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713111,1778052733000,"fUSD",-500.0,0.00013698,2,"2026-05-06T07:32:13.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713108,1778052733000,"fUSD",-500.0,0.00013698,2,"2026-05-06T07:32:13.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713113,1778052733000,"fUSD",-500.0,0.00013698,2,"2026-05-06T07:32:13.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713112,1778052733000,"fUSD",-500.0,0.00013698,2,"2026-05-06T07:32:13.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713109,1778052733000,"fUSD",-500.0,0.00013698,2,"2026-05-06T07:32:13.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713110,1778052733000,"fUSD",-500.0,0.00013698,2,"2026-05-06T07:32:13.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713116,1778052733000,"fUSD",-500.0,0.00013698,2,"2026-05-06T07:32:13.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713115,1778052733000,"fUSD",-500.0,0.00013698,2,"2026-05-06T07:32:13.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713120,1778052733000,"fUSD",-453.32255009,0.00013698,2,"2026-05-06T07:32:13.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713104,1778052733000,"fUSD",-500.0,0.00013698,2,"2026-05-06T07:32:13.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713122,1778052733000,"fUSD",-500.0,0.00013698,2,"2026-05-06T07:32:13.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713118,1778052733000,"fUSD",-500.0,0.00013698,2,"2026-05-06T07:32:13.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713130,1778052733000,"fUSD",-500.0,0.00013698,2,"2026-05-06T07:32:13.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713128,1778052733000,"fUSD",-557.17074173,0.00013698,2,"2026-05-06T07:32:13.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713126,1778052733000,"fUSD",-500.0,0.00013698,2,"2026-05-06T07:32:13.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713124,1778052733000,"fUSD",-500.0,0.00013698,2,"2026-05-06T07:32:13.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713137,1778052733000,"fUSD",-500.0,0.00013698,2,"2026-05-06T07:32:13.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713123,1778052733000,"fUSD",-500.0,0.00013698,2,"2026-05-06T07:32:13.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713117,1778052733000,"fUSD",-500.0,0.00013698,2,"2026-05-06T07:32:13.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713121,1778052733000,"fUSD",-500.0,0.00013698,2,"2026-05-06T07:32:13.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713119,1778052733000,"fUSD",-500.0,0.00013698,2,"2026-05-06T07:32:13.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713125,1778052733000,"fUSD",-500.0,0.00013698,2,"2026-05-06T07:32:13.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713131,1778052733000,"fUSD",-500.0,0.00013698,2,"2026-05-06T07:32:13.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713188,1778052734000,"fUSD",-2073.9690073,0.00015,2,"2026-05-06T07:32:14.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713197,1778052734000,"fUSD",-1000.0,0.00015521,2,"2026-05-06T07:32:14.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713190,1778052734000,"fUSD",-427.32868405,0.00015,2,"2026-05-06T07:32:14.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713189,1778052734000,"fUSD",-3129.04007872,0.00015,2,"2026-05-06T07:32:14.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713186,1778052734000,"fUSD",-219.09451658,0.0001499,2,"2026-05-06T07:32:14.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713191,1778052734000,"fUSD",-2351.0,0.00015058,2,"2026-05-06T07:32:14.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713187,1778052734000,"fUSD",-1699239.48928831,0.00015,2,"2026-05-06T07:32:14.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713195,1778052734000,"fUSD",-2586.85809042,0.00015157,2,"2026-05-06T07:32:14.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713196,1778052734000,"fUSD",-1000.0,0.00015521,2,"2026-05-06T07:32:14.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713194,1778052734000,"fUSD",-347.45,0.000151,2,"2026-05-06T07:32:14.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713200,1778052734000,"fUSD",-2682.57183977,0.00015705,2,"2026-05-06T07:32:14.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713201,1778052734000,"fUSD",-869.21,0.00015799,2,"2026-05-06T07:32:14.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713203,1778052734000,"fUSD",-150.0,0.000159,2,"2026-05-06T07:32:14.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713202,1778052734000,"fUSD",-1118.34160976,0.00015822,2,"2026-05-06T07:32:14.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713204,1778052734000,"fUSD",-966.28,0.00015918,2,"2026-05-06T07:32:14.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713198,1778052734000,"fUSD",-782.82467916,0.00015521,2,"2026-05-06T07:32:14.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713206,1778052734000,"fUSD",-300.0,0.00016,2,"2026-05-06T07:32:14.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713205,1778052734000,"fUSD",-377.29903517,0.0001596,2,"2026-05-06T07:32:14.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713207,1778052734000,"fUSD",-473.52157341,0.00016,2,"2026-05-06T07:32:14.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713215,1778052734000,"fUSD",-150.0,0.00016137,2,"2026-05-06T07:32:14.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713184,1778052734000,"fUSD",-500.0,0.00014973,2,"2026-05-06T07:32:14.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713199,1778052734000,"fUSD",-1007.37555556,0.00015521,2,"2026-05-06T07:32:14.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713185,1778052734000,"fUSD",-163.58,0.00014985,2,"2026-05-06T07:32:14.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713173,1778052734000,"fUSD",-285.18294388,0.000149,2,"2026-05-06T07:32:14.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713192,1778052734000,"fUSD",-900.0,0.00015068,2,"2026-05-06T07:32:14.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713161,1778052734000,"fUSD",-166.66,0.0001411,2,"2026-05-06T07:32:14.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713162,1778052734000,"fUSD",-1118.34160976,0.00014184,2,"2026-05-06T07:32:14.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713164,1778052734000,"fUSD",-869.21,0.00014219,2,"2026-05-06T07:32:14.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713163,1778052734000,"fUSD",-166.66,0.00014195,2,"2026-05-06T07:32:14.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713166,1778052734000,"fUSD",-150.0,0.00014247,21,"2026-05-06T07:32:14.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713170,1778052734000,"fUSD",-2000.0,0.00014421,2,"2026-05-06T07:32:14.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713165,1778052734000,"fUSD",-166.66,0.00014247,2,"2026-05-06T07:32:14.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713169,1778052734000,"fUSD",-166.66,0.00014384,2,"2026-05-06T07:32:14.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713167,1778052734000,"fUSD",-966.28,0.00014326,2,"2026-05-06T07:32:14.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713168,1778052734000,"fUSD",-156.30737109,0.00014346,2,"2026-05-06T07:32:14.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713193,1778052734000,"fUSD",-204.33,0.000151,2,"2026-05-06T07:32:14.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713171,1778052734000,"fUSD",-2494.55939289,0.00014609,2,"2026-05-06T07:32:14.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713182,1778052734000,"fUSD",-500.0,0.00014973,2,"2026-05-06T07:32:14.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713174,1778052734000,"fUSD",-154.99317027,0.000149,2,"2026-05-06T07:32:14.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713176,1778052734000,"fUSD",-433.0,0.00014945,2,"2026-05-06T07:32:14.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713177,1778052734000,"fUSD",-500.0,0.00014973,2,"2026-05-06T07:32:14.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713181,1778052734000,"fUSD",-500.0,0.00014973,2,"2026-05-06T07:32:14.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713172,1778052734000,"fUSD",-8835.66290679,0.000148,2,"2026-05-06T07:32:14.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713175,1778052734000,"fUSD",-3902.16670747,0.000149,2,"2026-05-06T07:32:14.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713178,1778052734000,"fUSD",-500.0,0.00014973,2,"2026-05-06T07:32:14.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713179,1778052734000,"fUSD",-572.63857253,0.00014973,2,"2026-05-06T07:32:14.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713183,1778052734000,"fUSD",-500.0,0.00014973,2,"2026-05-06T07:32:14.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713180,1778052734000,"fUSD",-500.0,0.00014973,2,"2026-05-06T07:32:14.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713211,1778052734000,"fUSD",-250.0,0.00016069,2,"2026-05-06T07:32:14.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713208,1778052734000,"fUSD",-2000.0,0.00016023,2,"2026-05-06T07:32:14.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713212,1778052734000,"fUSD",-473.52157341,0.000161,2,"2026-05-06T07:32:14.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713236,1778052734000,"fUSD",-500.0,0.00016973,2,"2026-05-06T07:32:14.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713237,1778052734000,"fUSD",-500.0,0.00016973,2,"2026-05-06T07:32:14.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713238,1778052734000,"fUSD",-163.68234244,0.00016973,2,"2026-05-06T07:32:14.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713243,1778052734000,"fUSD",-517.65628542,0.00016973,2,"2026-05-06T07:32:14.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713244,1778052734000,"fUSD",-500.0,0.00016973,2,"2026-05-06T07:32:14.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713242,1778052734000,"fUSD",-409.67569187,0.00016973,2,"2026-05-06T07:32:14.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713246,1778052734000,"fUSD",-500.0,0.00016973,2,"2026-05-06T07:32:14.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713245,1778052734000,"fUSD",-500.0,0.00016973,2,"2026-05-06T07:32:14.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713253,1778052734000,"fUSD",-175.80035316,0.00016986,2,"2026-05-06T07:32:14.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713252,1778052734000,"fUSD",-313.910179,0.00016973,2,"2026-05-06T07:32:14.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713250,1778052734000,"fUSD",-500.0,0.00016973,2,"2026-05-06T07:32:14.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713251,1778052734000,"fUSD",-500.0,0.00016973,2,"2026-05-06T07:32:14.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713248,1778052734000,"fUSD",-500.0,0.00016973,2,"2026-05-06T07:32:14.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713249,1778052734000,"fUSD",-500.0,0.00016973,2,"2026-05-06T07:32:14.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713256,1778052734000,"fUSD",-508.58,0.00017063,2,"2026-05-06T07:32:14.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713259,1778052734000,"fUSD",-163.38,0.00017149,2,"2026-05-06T07:32:14.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713254,1778052734000,"fUSD",-743.57107582,0.00016986,2,"2026-05-06T07:32:14.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713255,1778052734000,"fUSD",-374602.19120611,0.00017,2,"2026-05-06T07:32:14.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713257,1778052734000,"fUSD",-4594.432928,0.00017111,2,"2026-05-06T07:32:14.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713258,1778052734000,"fUSD",-163.58,0.00017126,2,"2026-05-06T07:32:14.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713210,1778052734000,"fUSD",-1500.0,0.00016068,2,"2026-05-06T07:32:14.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713231,1778052734000,"fUSD",-150.0,0.00016758,2,"2026-05-06T07:32:14.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713235,1778052734000,"fUSD",-2884.75459676,0.00016801,2,"2026-05-06T07:32:14.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713247,1778052734000,"fUSD",-500.0,0.00016973,2,"2026-05-06T07:32:14.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713229,1778052734000,"fUSD",-150.0,0.00016758,2,"2026-05-06T07:32:14.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713209,1778052734000,"fUSD",-1500.0,0.00016068,2,"2026-05-06T07:32:14.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713233,1778052734000,"fUSD",-150.0,0.00016758,2,"2026-05-06T07:32:14.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713213,1778052734000,"fUSD",-474.47361691,0.0001611,15,"2026-05-06T07:32:14.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713214,1778052734000,"fUSD",-8154.06,0.00016116,2,"2026-05-06T07:32:14.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713217,1778052734000,"fUSD",-736.0,0.00016235,2,"2026-05-06T07:32:14.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713216,1778052734000,"fUSD",-473.52157341,0.000162,2,"2026-05-06T07:32:14.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713218,1778052734000,"fUSD",-2781.82699784,0.00016253,2,"2026-05-06T07:32:14.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713220,1778052734000,"fUSD",-229.62,0.00016438,2,"2026-05-06T07:32:14.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713226,1778052734000,"fUSD",-965.30571079,0.00016616,2,"2026-05-06T07:32:14.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713225,1778052734000,"fUSD",-3292.0,0.00016564,2,"2026-05-06T07:32:14.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713223,1778052734000,"fUSD",-500.0,0.00016438,2,"2026-05-06T07:32:14.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713227,1778052734000,"fUSD",-150.62706686,0.00016616,2,"2026-05-06T07:32:14.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713224,1778052734000,"fUSD",-2561.04188188,0.00016454,2,"2026-05-06T07:32:14.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713234,1778052734000,"fUSD",-263.0,0.00016758,2,"2026-05-06T07:32:14.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713241,1778052734000,"fUSD",-500.0,0.00016973,2,"2026-05-06T07:32:14.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713240,1778052734000,"fUSD",-366.59660479,0.00016973,2,"2026-05-06T07:32:14.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713232,1778052734000,"fUSD",-150.0,0.00016758,2,"2026-05-06T07:32:14.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713230,1778052734000,"fUSD",-150.0,0.00016758,2,"2026-05-06T07:32:14.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713239,1778052734000,"fUSD",-500.0,0.00016973,2,"2026-05-06T07:32:14.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713222,1778052734000,"fUSD",-150.0,0.00016438,2,"2026-05-06T07:32:14.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713219,1778052734000,"fUSD",-2842.0,0.00016438,2,"2026-05-06T07:32:14.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713221,1778052734000,"fUSD",-900.0,0.00016438,2,"2026-05-06T07:32:14.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713228,1778052734000,"fUSD",-199.36,0.00016712,2,"2026-05-06T07:32:14.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713299,1778052735000,"fUSD",-631.17169636,0.000184,2,"2026-05-06T07:32:15.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713286,1778052735000,"fUSD",-350.0,0.00018,2,"2026-05-06T07:32:15.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713292,1778052735000,"fUSD",-501.54617284,0.00018068,2,"2026-05-06T07:32:15.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713291,1778052735000,"fUSD",-1500.0,0.00018068,2,"2026-05-06T07:32:15.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713288,1778052735000,"fUSD",-475.44,0.00018007,2,"2026-05-06T07:32:15.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713293,1778052735000,"fUSD",-1500.0,0.00018068,2,"2026-05-06T07:32:15.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713295,1778052735000,"fUSD",-207.86895535,0.00018108,2,"2026-05-06T07:32:15.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713296,1778052735000,"fUSD",-631.17169636,0.000182,2,"2026-05-06T07:32:15.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713303,1778052735000,"fUSD",-631.17169636,0.000185,2,"2026-05-06T07:32:15.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713301,1778052735000,"fUSD",-185.12673,0.00018424,7,"2026-05-06T07:32:15.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713313,1778052735000,"fUSD",-3352.20605355,0.00018954,2,"2026-05-06T07:32:15.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713298,1778052735000,"fUSD",-475.44,0.00018281,2,"2026-05-06T07:32:15.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713310,1778052735000,"fUSD",-631.17169636,0.000187,2,"2026-05-06T07:32:15.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713297,1778052735000,"fUSD",-4609.0,0.00018221,2,"2026-05-06T07:32:15.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713302,1778052735000,"fUSD",-186.478838,0.00018424,7,"2026-05-06T07:32:15.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713300,1778052735000,"fUSD",-2842.0,0.0001841,2,"2026-05-06T07:32:15.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713305,1778052735000,"fUSD",-475.44,0.00018555,2,"2026-05-06T07:32:15.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713306,1778052735000,"fUSD",-2000.0,0.00018616,2,"2026-05-06T07:32:15.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713304,1778052735000,"fUSD",-163.38,0.00018519,2,"2026-05-06T07:32:15.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713307,1778052735000,"fUSD",-2000.0,0.00018616,2,"2026-05-06T07:32:15.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713308,1778052735000,"fUSD",-2000.0,0.00018616,2,"2026-05-06T07:32:15.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713309,1778052735000,"fUSD",-2000.0,0.00018616,2,"2026-05-06T07:32:15.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713312,1778052735000,"fUSD",-475.47,0.00018829,2,"2026-05-06T07:32:15.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713290,1778052735000,"fUSD",-1500.0,0.00018068,2,"2026-05-06T07:32:15.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713294,1778052735000,"fUSD",-1797.9256457,0.000181,2,"2026-05-06T07:32:15.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713289,1778052735000,"fUSD",-1500.0,0.00018068,2,"2026-05-06T07:32:15.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713266,1778052735000,"fUSD",-1000.0,0.00017521,2,"2026-05-06T07:32:15.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713287,1778052735000,"fUSD",-110617.00103074,0.00018,2,"2026-05-06T07:32:15.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713261,1778052735000,"fUSD",-2991.49051684,0.00017349,2,"2026-05-06T07:32:15.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713263,1778052735000,"fUSD",-267.1856,0.00017428,2,"2026-05-06T07:32:15.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713268,1778052735000,"fUSD",-565.62994908,0.00017521,2,"2026-05-06T07:32:15.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713265,1778052735000,"fUSD",-966.28,0.0001751,2,"2026-05-06T07:32:15.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713260,1778052735000,"fUSD",-51477.474029,0.00017346,2,"2026-05-06T07:32:15.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713262,1778052735000,"fUSD",-869.21,0.00017379,2,"2026-05-06T07:32:15.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713264,1778052735000,"fUSD",-1118.34160976,0.00017461,2,"2026-05-06T07:32:15.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713269,1778052735000,"fUSD",-1000.0,0.00017521,2,"2026-05-06T07:32:15.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713270,1778052735000,"fUSD",-1001.44323485,0.00017521,2,"2026-05-06T07:32:15.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713267,1778052735000,"fUSD",-1117.53083552,0.00017521,2,"2026-05-06T07:32:15.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713272,1778052735000,"fUSD",-1000.0,0.00017521,2,"2026-05-06T07:32:15.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713285,1778052735000,"fUSD",-631.17169636,0.00018,2,"2026-05-06T07:32:15.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713271,1778052735000,"fUSD",-1001.56593355,0.00017521,2,"2026-05-06T07:32:15.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713274,1778052735000,"fUSD",-1000.0,0.00017521,2,"2026-05-06T07:32:15.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713273,1778052735000,"fUSD",-1001.25123235,0.00017521,2,"2026-05-06T07:32:15.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713277,1778052735000,"fUSD",-195.85164586,0.00017521,2,"2026-05-06T07:32:15.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713279,1778052735000,"fUSD",-2000.0,0.00017626,2,"2026-05-06T07:32:15.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713278,1778052735000,"fUSD",-1669.08026706,0.00017522,2,"2026-05-06T07:32:15.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713276,1778052735000,"fUSD",-1000.0,0.00017521,2,"2026-05-06T07:32:15.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713281,1778052735000,"fUSD",-791.29362206,0.000177,2,"2026-05-06T07:32:15.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713280,1778052735000,"fUSD",-1252.0,0.00017651,2,"2026-05-06T07:32:15.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713283,1778052735000,"fUSD",-160.0,0.00017916,2,"2026-05-06T07:32:15.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713284,1778052735000,"fUSD",-162.55277151,0.00017916,2,"2026-05-06T07:32:15.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713282,1778052735000,"fUSD",-475.44,0.00017733,2,"2026-05-06T07:32:15.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713275,1778052735000,"fUSD",-818.00937475,0.00017521,2,"2026-05-06T07:32:15.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713314,1778052735000,"fUSD",-869.21,0.00018959,2,"2026-05-06T07:32:15.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713327,1778052735000,"fUSD",-500.0,0.00019178,2,"2026-05-06T07:32:15.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713316,1778052735000,"fUSD",-966.28,0.00019102,2,"2026-05-06T07:32:15.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713347,1778052735000,"fUSD",-500.0,0.00019482,2,"2026-05-06T07:32:15.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713344,1778052735000,"fUSD",-500.0,0.00019482,2,"2026-05-06T07:32:15.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713346,1778052735000,"fUSD",-500.0,0.00019482,2,"2026-05-06T07:32:15.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713348,1778052735000,"fUSD",-526.04399101,0.00019482,2,"2026-05-06T07:32:15.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713349,1778052735000,"fUSD",-500.0,0.00019482,2,"2026-05-06T07:32:15.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713350,1778052735000,"fUSD",-250.0,0.00019482,2,"2026-05-06T07:32:15.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713352,1778052735000,"fUSD",-250.0,0.00019482,2,"2026-05-06T07:32:15.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713358,1778052735000,"fUSD",-500.0,0.00019568,2,"2026-05-06T07:32:15.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713353,1778052735000,"fUSD",-500.0,0.00019482,2,"2026-05-06T07:32:15.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713355,1778052735000,"fUSD",-500.0,0.00019482,2,"2026-05-06T07:32:15.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713351,1778052735000,"fUSD",-500.0,0.00019482,2,"2026-05-06T07:32:15.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713343,1778052735000,"fUSD",-500.0,0.00019482,2,"2026-05-06T07:32:15.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713354,1778052735000,"fUSD",-250.0,0.00019482,2,"2026-05-06T07:32:15.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713357,1778052735000,"fUSD",-260.05273032,0.00019482,2,"2026-05-06T07:32:15.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713360,1778052735000,"fUSD",-162.59148893,0.00019568,2,"2026-05-06T07:32:15.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713359,1778052735000,"fUSD",-500.0,0.00019568,2,"2026-05-06T07:32:15.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713361,1778052735000,"fUSD",-258.07795954,0.00019568,2,"2026-05-06T07:32:15.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713368,1778052735000,"fUSD",-3564.4215519,0.00019892,2,"2026-05-06T07:32:15.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713366,1778052735000,"fUSD",-1869.28734531,0.00019712,2,"2026-05-06T07:32:15.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713365,1778052735000,"fUSD",-3000.0,0.00019712,2,"2026-05-06T07:32:15.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713363,1778052735000,"fUSD",-3564.4215519,0.00019679,2,"2026-05-06T07:32:15.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713364,1778052735000,"fUSD",-2008.23716968,0.00019712,2,"2026-05-06T07:32:15.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713367,1778052735000,"fUSD",-3564.4215519,0.00019875,2,"2026-05-06T07:32:15.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713311,1778052735000,"fUSD",-137151.08452491,0.000188,2,"2026-05-06T07:32:15.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713356,1778052735000,"fUSD",-509.972563,0.00019482,2,"2026-05-06T07:32:15.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713345,1778052735000,"fUSD",-500.0,0.00019482,2,"2026-05-06T07:32:15.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713362,1778052735000,"fUSD",-500.0,0.00019568,2,"2026-05-06T07:32:15.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713338,1778052735000,"fUSD",-1205.88,0.00019339,2,"2026-05-06T07:32:15.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713342,1778052735000,"fUSD",-500.0,0.00019482,2,"2026-05-06T07:32:15.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713317,1778052735000,"fUSD",-1634.77125774,0.00019164,2,"2026-05-06T07:32:15.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713315,1778052735000,"fUSD",-1118.34160976,0.00019099,2,"2026-05-06T07:32:15.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713318,1778052735000,"fUSD",-2500.0,0.00019164,2,"2026-05-06T07:32:15.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713324,1778052735000,"fUSD",-193.94104199,0.00019178,2,"2026-05-06T07:32:15.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713323,1778052735000,"fUSD",-150.0,0.00019178,2,"2026-05-06T07:32:15.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713320,1778052735000,"fUSD",-2500.0,0.00019164,2,"2026-05-06T07:32:15.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713321,1778052735000,"fUSD",-150.0,0.00019178,2,"2026-05-06T07:32:15.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713322,1778052735000,"fUSD",-150.0,0.00019178,2,"2026-05-06T07:32:15.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713325,1778052735000,"fUSD",-3000.0,0.00019178,2,"2026-05-06T07:32:15.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713326,1778052735000,"fUSD",-500.0,0.00019178,2,"2026-05-06T07:32:15.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713332,1778052735000,"fUSD",-500.0,0.00019178,2,"2026-05-06T07:32:15.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713319,1778052735000,"fUSD",-2500.0,0.00019164,2,"2026-05-06T07:32:15.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713330,1778052735000,"fUSD",-500.0,0.00019178,2,"2026-05-06T07:32:15.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713331,1778052735000,"fUSD",-500.0,0.00019178,2,"2026-05-06T07:32:15.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713340,1778052735000,"fUSD",-500.0,0.00019358,2,"2026-05-06T07:32:15.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713341,1778052735000,"fUSD",-2531.69867932,0.00019435,2,"2026-05-06T07:32:15.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713339,1778052735000,"fUSD",-29091.97,0.00019339,2,"2026-05-06T07:32:15.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713337,1778052735000,"fUSD",-500.0,0.00019338,2,"2026-05-06T07:32:15.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713336,1778052735000,"fUSD",-163.58,0.00019266,2,"2026-05-06T07:32:15.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713334,1778052735000,"fUSD",-2129.0,0.00019194,2,"2026-05-06T07:32:15.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713335,1778052735000,"fUSD",-2000.0,0.00019228,2,"2026-05-06T07:32:15.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713329,1778052735000,"fUSD",-500.0,0.00019178,2,"2026-05-06T07:32:15.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713328,1778052735000,"fUSD",-500.0,0.00019178,2,"2026-05-06T07:32:15.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713333,1778052735000,"fUSD",-11082.87,0.00019178,2,"2026-05-06T07:32:15.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713385,1778052736000,"fUSD",-480.0,0.0002,2,"2026-05-06T07:32:16.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713386,1778052736000,"fUSD",-7067.96587589,0.0002,2,"2026-05-06T07:32:16.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713392,1778052736000,"fUSD",-1443.0,0.0002,2,"2026-05-06T07:32:16.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713391,1778052736000,"fUSD",-4804.0,0.0002,2,"2026-05-06T07:32:16.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713395,1778052736000,"fUSD",-26729.49640884,0.0002,2,"2026-05-06T07:32:16.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713394,1778052736000,"fUSD",-1000.0,0.0002,7,"2026-05-06T07:32:16.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713393,1778052736000,"fUSD",-25877.32509415,0.0002,2,"2026-05-06T07:32:16.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713401,1778052736000,"fUSD",-3385.17092439,0.0002026,2,"2026-05-06T07:32:16.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713400,1778052736000,"fUSD",-310.0,0.00020165,3,"2026-05-06T07:32:16.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713397,1778052736000,"fUSD",-1000.0,0.00020116,2,"2026-05-06T07:32:16.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713398,1778052736000,"fUSD",-1000.0,0.00020116,2,"2026-05-06T07:32:16.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713399,1778052736000,"fUSD",-1000.0,0.00020116,2,"2026-05-06T07:32:16.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713402,1778052736000,"fUSD",-2561.04188188,0.00020361,2,"2026-05-06T07:32:16.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713388,1778052736000,"fUSD",-400.0,0.0002,2,"2026-05-06T07:32:16.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713404,1778052736000,"fUSD",-1000.0,0.00020521,2,"2026-05-06T07:32:16.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713396,1778052736000,"fUSD",-6453.0,0.00020043,2,"2026-05-06T07:32:16.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713390,1778052736000,"fUSD",-162.0,0.0002,2,"2026-05-06T07:32:16.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713379,1778052736000,"fUSD",-497.0,0.0002,2,"2026-05-06T07:32:16.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713387,1778052736000,"fUSD",-195.0,0.0002,2,"2026-05-06T07:32:16.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713407,1778052736000,"fUSD",-1096.48180787,0.00020664,2,"2026-05-06T07:32:16.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713369,1778052736000,"fUSD",-4986.65705926,0.000199,3,"2026-05-06T07:32:16.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713370,1778052736000,"fUSD",-286741.23074955,0.0001995,15,"2026-05-06T07:32:16.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713376,1778052736000,"fUSD",-6171.0,0.0002,2,"2026-05-06T07:32:16.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713374,1778052736000,"fUSD",-500.0,0.00019973,2,"2026-05-06T07:32:16.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713372,1778052736000,"fUSD",-500.0,0.00019973,2,"2026-05-06T07:32:16.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713380,1778052736000,"fUSD",-177.0,0.0002,2,"2026-05-06T07:32:16.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713383,1778052736000,"fUSD",-1176.0,0.0002,2,"2026-05-06T07:32:16.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713375,1778052736000,"fUSD",-5382.5920651,0.00019975,2,"2026-05-06T07:32:16.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713371,1778052736000,"fUSD",-500.14771271,0.00019973,2,"2026-05-06T07:32:16.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713377,1778052736000,"fUSD",-199.06317263,0.0002,2,"2026-05-06T07:32:16.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713378,1778052736000,"fUSD",-8829.0,0.0002,2,"2026-05-06T07:32:16.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713382,1778052736000,"fUSD",-494.0,0.0002,2,"2026-05-06T07:32:16.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713381,1778052736000,"fUSD",-385.0,0.0002,2,"2026-05-06T07:32:16.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713384,1778052736000,"fUSD",-360.0,0.0002,2,"2026-05-06T07:32:16.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713389,1778052736000,"fUSD",-9419.0,0.0002,2,"2026-05-06T07:32:16.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713373,1778052736000,"fUSD",-150.0,0.00019973,2,"2026-05-06T07:32:16.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713403,1778052736000,"fUSD",-2842.0,0.00020381,2,"2026-05-06T07:32:16.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713405,1778052736000,"fUSD",-250.0,0.00020521,2,"2026-05-06T07:32:16.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713442,1778052736000,"fUSD",-2000.0,0.00021093,2,"2026-05-06T07:32:16.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713428,1778052736000,"fUSD",-500.0,0.00020985,2,"2026-05-06T07:32:16.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713429,1778052736000,"fUSD",-502.13953093,0.00020985,2,"2026-05-06T07:32:16.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713432,1778052736000,"fUSD",-385.0,0.00021,2,"2026-05-06T07:32:16.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713435,1778052736000,"fUSD",-360.0,0.00021,2,"2026-05-06T07:32:16.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713433,1778052736000,"fUSD",-494.0,0.00021,2,"2026-05-06T07:32:16.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713436,1778052736000,"fUSD",-480.0,0.00021,2,"2026-05-06T07:32:16.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713431,1778052736000,"fUSD",-177.0,0.00021,2,"2026-05-06T07:32:16.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713426,1778052736000,"fUSD",-1118.34160976,0.00020737,2,"2026-05-06T07:32:16.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713430,1778052736000,"fUSD",-497.0,0.00021,2,"2026-05-06T07:32:16.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713440,1778052736000,"fUSD",-1500.0,0.00021068,2,"2026-05-06T07:32:16.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713439,1778052736000,"fUSD",-1443.0,0.00021,2,"2026-05-06T07:32:16.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713444,1778052736000,"fUSD",-2000.0,0.00021093,2,"2026-05-06T07:32:16.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713438,1778052736000,"fUSD",-162.0,0.00021,2,"2026-05-06T07:32:16.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713443,1778052736000,"fUSD",-2000.0,0.00021093,2,"2026-05-06T07:32:16.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713406,1778052736000,"fUSD",-1075.76826501,0.00020521,2,"2026-05-06T07:32:16.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713441,1778052736000,"fUSD",-350.0,0.00021068,2,"2026-05-06T07:32:16.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713437,1778052736000,"fUSD",-195.0,0.00021,2,"2026-05-06T07:32:16.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713425,1778052736000,"fUSD",-22926.97907708,0.000207,2,"2026-05-06T07:32:16.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713434,1778052736000,"fUSD",-1176.0,0.00021,2,"2026-05-06T07:32:16.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713423,1778052736000,"fUSD",-492.59344334,0.000207,2,"2026-05-06T07:32:16.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713411,1778052736000,"fUSD",-339.1872416,0.000207,2,"2026-05-06T07:32:16.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713408,1778052736000,"fUSD",-1500.0,0.00020664,2,"2026-05-06T07:32:16.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713410,1778052736000,"fUSD",-500.0,0.000207,2,"2026-05-06T07:32:16.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713409,1778052736000,"fUSD",-1536.25927147,0.00020664,2,"2026-05-06T07:32:16.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713424,1778052736000,"fUSD",-500.0,0.000207,2,"2026-05-06T07:32:16.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713413,1778052736000,"fUSD",-500.0,0.000207,2,"2026-05-06T07:32:16.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713415,1778052736000,"fUSD",-529.61366875,0.000207,2,"2026-05-06T07:32:16.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713414,1778052736000,"fUSD",-500.0,0.000207,2,"2026-05-06T07:32:16.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713412,1778052736000,"fUSD",-500.0,0.000207,2,"2026-05-06T07:32:16.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713416,1778052736000,"fUSD",-500.0,0.000207,2,"2026-05-06T07:32:16.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713427,1778052736000,"fUSD",-3620.0,0.00020863,2,"2026-05-06T07:32:16.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713418,1778052736000,"fUSD",-500.0,0.000207,2,"2026-05-06T07:32:16.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713417,1778052736000,"fUSD",-500.0,0.000207,2,"2026-05-06T07:32:16.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713419,1778052736000,"fUSD",-521.03068147,0.000207,2,"2026-05-06T07:32:16.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713421,1778052736000,"fUSD",-500.43861517,0.000207,2,"2026-05-06T07:32:16.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713422,1778052736000,"fUSD",-500.0,0.000207,2,"2026-05-06T07:32:16.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713420,1778052736000,"fUSD",-500.0,0.000207,2,"2026-05-06T07:32:16.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713481,1778052737000,"fUSD",-497.0,0.00022,2,"2026-05-06T07:32:17.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713478,1778052737000,"fUSD",-5000.0,0.00021918,2,"2026-05-06T07:32:17.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713477,1778052737000,"fUSD",-500.0,0.00021917,2,"2026-05-06T07:32:17.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713475,1778052737000,"fUSD",-167.88328684,0.00021796,2,"2026-05-06T07:32:17.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713480,1778052737000,"fUSD",-1000.0,0.00021918,5,"2026-05-06T07:32:17.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713473,1778052737000,"fUSD",-1500.0,0.00021796,2,"2026-05-06T07:32:17.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713470,1778052737000,"fUSD",-1500.0,0.00021796,2,"2026-05-06T07:32:17.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713479,1778052737000,"fUSD",-1000.0,0.00021918,5,"2026-05-06T07:32:17.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713471,1778052737000,"fUSD",-1500.0,0.00021796,2,"2026-05-06T07:32:17.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713476,1778052737000,"fUSD",-1500.0,0.00021796,2,"2026-05-06T07:32:17.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713483,1778052737000,"fUSD",-385.0,0.00022,2,"2026-05-06T07:32:17.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713493,1778052737000,"fUSD",-550.0,0.00022164,2,"2026-05-06T07:32:17.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713482,1778052737000,"fUSD",-177.0,0.00022,2,"2026-05-06T07:32:17.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713484,1778052737000,"fUSD",-494.0,0.00022,2,"2026-05-06T07:32:17.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713485,1778052737000,"fUSD",-1176.0,0.00022,2,"2026-05-06T07:32:17.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713487,1778052737000,"fUSD",-480.0,0.00022,2,"2026-05-06T07:32:17.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713491,1778052737000,"fUSD",-1443.0,0.00022,2,"2026-05-06T07:32:17.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713492,1778052737000,"fUSD",-9035.0,0.00022047,2,"2026-05-06T07:32:17.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713486,1778052737000,"fUSD",-360.0,0.00022,2,"2026-05-06T07:32:17.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713490,1778052737000,"fUSD",-162.0,0.00022,2,"2026-05-06T07:32:17.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713489,1778052737000,"fUSD",-450.0,0.00022,2,"2026-05-06T07:32:17.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713494,1778052737000,"fUSD",-1216.01710541,0.00022344,2,"2026-05-06T07:32:17.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713474,1778052737000,"fUSD",-1500.0,0.00021796,2,"2026-05-06T07:32:17.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713488,1778052737000,"fUSD",-195.0,0.00022,2,"2026-05-06T07:32:17.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713472,1778052737000,"fUSD",-1500.0,0.00021796,2,"2026-05-06T07:32:17.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713448,1778052737000,"fUSD",-2000.0,0.00021093,2,"2026-05-06T07:32:17.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713468,1778052737000,"fUSD",-1326.72763238,0.00021616,2,"2026-05-06T07:32:17.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713445,1778052737000,"fUSD",-2000.0,0.00021093,2,"2026-05-06T07:32:17.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713447,1778052737000,"fUSD",-2000.0,0.00021093,2,"2026-05-06T07:32:17.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713456,1778052737000,"fUSD",-1000.0,0.00021248,2,"2026-05-06T07:32:17.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713455,1778052737000,"fUSD",-408.20814367,0.00021248,2,"2026-05-06T07:32:17.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713452,1778052737000,"fUSD",-2094.0,0.00021093,2,"2026-05-06T07:32:17.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713450,1778052737000,"fUSD",-2000.0,0.00021093,2,"2026-05-06T07:32:17.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713449,1778052737000,"fUSD",-2000.0,0.00021093,2,"2026-05-06T07:32:17.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713446,1778052737000,"fUSD",-2000.0,0.00021093,2,"2026-05-06T07:32:17.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713454,1778052737000,"fUSD",-1000.0,0.00021248,2,"2026-05-06T07:32:17.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713453,1778052737000,"fUSD",-1004.22534813,0.00021248,2,"2026-05-06T07:32:17.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713469,1778052737000,"fUSD",-450.0,0.00021616,2,"2026-05-06T07:32:17.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713451,1778052737000,"fUSD",-2000.0,0.00021093,2,"2026-05-06T07:32:17.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713460,1778052737000,"fUSD",-1000.0,0.00021248,2,"2026-05-06T07:32:17.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713458,1778052737000,"fUSD",-253.55632653,0.00021248,2,"2026-05-06T07:32:17.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713461,1778052737000,"fUSD",-1000.0,0.00021248,2,"2026-05-06T07:32:17.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713462,1778052737000,"fUSD",-1000.0,0.00021248,2,"2026-05-06T07:32:17.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713459,1778052737000,"fUSD",-1000.0,0.00021248,2,"2026-05-06T07:32:17.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713463,1778052737000,"fUSD",-3017.82,0.00021273,2,"2026-05-06T07:32:17.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713464,1778052737000,"fUSD",-157.34,0.00021289,2,"2026-05-06T07:32:17.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713466,1778052737000,"fUSD",-296.59,0.0002152,2,"2026-05-06T07:32:17.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713465,1778052737000,"fUSD",-58241.82039864,0.000215,2,"2026-05-06T07:32:17.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713467,1778052737000,"fUSD",-632.20967093,0.00021533,2,"2026-05-06T07:32:17.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713457,1778052737000,"fUSD",-1000.0,0.00021248,2,"2026-05-06T07:32:17.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713504,1778052737000,"fUSD",-170.38375028,0.00022407,2,"2026-05-06T07:32:17.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713536,1778052737000,"fUSD",-199.36,0.00022603,2,"2026-05-06T07:32:17.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713495,1778052737000,"fUSD",-2000.0,0.00022344,2,"2026-05-06T07:32:17.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713523,1778052737000,"fUSD",-2000.0,0.00022474,2,"2026-05-06T07:32:17.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713522,1778052737000,"fUSD",-2000.0,0.00022474,2,"2026-05-06T07:32:17.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713524,1778052737000,"fUSD",-2000.0,0.00022474,2,"2026-05-06T07:32:17.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713529,1778052737000,"fUSD",-2000.0,0.00022474,2,"2026-05-06T07:32:17.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713531,1778052737000,"fUSD",-2900.0,0.000225,15,"2026-05-06T07:32:17.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713530,1778052737000,"fUSD",-1669.08026706,0.00022499,2,"2026-05-06T07:32:17.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713528,1778052737000,"fUSD",-2000.0,0.00022474,2,"2026-05-06T07:32:17.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713532,1778052737000,"fUSD",-35948.84403507,0.000225,2,"2026-05-06T07:32:17.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713535,1778052737000,"fUSD",-500.0,0.00022533,2,"2026-05-06T07:32:17.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713534,1778052737000,"fUSD",-500.0,0.00022533,2,"2026-05-06T07:32:17.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713526,1778052737000,"fUSD",-2000.0,0.00022474,2,"2026-05-06T07:32:17.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713533,1778052737000,"fUSD",-500.0,0.00022533,2,"2026-05-06T07:32:17.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713539,1778052737000,"fUSD",-650.0,0.00022712,2,"2026-05-06T07:32:17.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713540,1778052737000,"fUSD",-2000.0,0.00022716,2,"2026-05-06T07:32:17.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713541,1778052737000,"fUSD",-2000.0,0.00022716,2,"2026-05-06T07:32:17.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713543,1778052737000,"fUSD",-2000.0,0.00022716,2,"2026-05-06T07:32:17.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713542,1778052737000,"fUSD",-2000.0,0.00022716,2,"2026-05-06T07:32:17.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713544,1778052737000,"fUSD",-2000.0,0.00022716,2,"2026-05-06T07:32:17.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713545,1778052737000,"fUSD",-2000.0,0.00022716,2,"2026-05-06T07:32:17.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713546,1778052737000,"fUSD",-2000.0,0.00022716,2,"2026-05-06T07:32:17.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713547,1778052737000,"fUSD",-2000.0,0.00022716,2,"2026-05-06T07:32:17.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713496,1778052737000,"fUSD",-1994.5307258,0.00022344,2,"2026-05-06T07:32:17.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713537,1778052737000,"fUSD",-3573.0,0.00022671,2,"2026-05-06T07:32:17.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713525,1778052737000,"fUSD",-2000.0,0.00022474,2,"2026-05-06T07:32:17.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713538,1778052737000,"fUSD",-150.0,0.000227,14,"2026-05-06T07:32:17.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713521,1778052737000,"fUSD",-2000.0,0.00022474,2,"2026-05-06T07:32:17.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713497,1778052737000,"fUSD",-2000.0,0.00022344,2,"2026-05-06T07:32:17.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713520,1778052737000,"fUSD",-2000.0,0.00022474,2,"2026-05-06T07:32:17.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713501,1778052737000,"fUSD",-1118.34160976,0.00022375,2,"2026-05-06T07:32:17.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713502,1778052737000,"fUSD",-170.3837503,0.00022407,2,"2026-05-06T07:32:17.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713503,1778052737000,"fUSD",-170.38375028,0.00022407,2,"2026-05-06T07:32:17.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713498,1778052737000,"fUSD",-2000.0,0.00022344,2,"2026-05-06T07:32:17.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713499,1778052737000,"fUSD",-2004.32156241,0.00022344,2,"2026-05-06T07:32:17.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713507,1778052737000,"fUSD",-1412.32,0.00022466,2,"2026-05-06T07:32:17.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713506,1778052737000,"fUSD",-600.0,0.00022446,7,"2026-05-06T07:32:17.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713505,1778052737000,"fUSD",-1650.0,0.00022446,2,"2026-05-06T07:32:17.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713511,1778052737000,"fUSD",-2000.0,0.00022474,2,"2026-05-06T07:32:17.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713513,1778052737000,"fUSD",-2000.0,0.00022474,2,"2026-05-06T07:32:17.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713500,1778052737000,"fUSD",-2842.0,0.00022353,2,"2026-05-06T07:32:17.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713515,1778052737000,"fUSD",-2000.0,0.00022474,2,"2026-05-06T07:32:17.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713517,1778052737000,"fUSD",-2000.0,0.00022474,2,"2026-05-06T07:32:17.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713518,1778052737000,"fUSD",-2000.0,0.00022474,2,"2026-05-06T07:32:17.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713519,1778052737000,"fUSD",-2000.0,0.00022474,2,"2026-05-06T07:32:17.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713516,1778052737000,"fUSD",-2000.0,0.00022474,2,"2026-05-06T07:32:17.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713510,1778052737000,"fUSD",-2000.0,0.00022474,2,"2026-05-06T07:32:17.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713527,1778052737000,"fUSD",-2000.0,0.00022474,2,"2026-05-06T07:32:17.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713512,1778052737000,"fUSD",-2000.0,0.00022474,2,"2026-05-06T07:32:17.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713514,1778052737000,"fUSD",-2000.0,0.00022474,2,"2026-05-06T07:32:17.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713509,1778052737000,"fUSD",-157.34,0.00022471,2,"2026-05-06T07:32:17.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713508,1778052737000,"fUSD",-791.69,0.00022466,2,"2026-05-06T07:32:17.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713586,1778052738000,"fUSD",-3000.0,0.0002344,2,"2026-05-06T07:32:18.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713576,1778052738000,"fUSD",-480.0,0.00023,2,"2026-05-06T07:32:18.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713578,1778052738000,"fUSD",-162.0,0.00023,2,"2026-05-06T07:32:18.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713577,1778052738000,"fUSD",-195.0,0.00023,2,"2026-05-06T07:32:18.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713579,1778052738000,"fUSD",-1443.0,0.00023,2,"2026-05-06T07:32:18.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713580,1778052738000,"fUSD",-163.16558903,0.00023162,2,"2026-05-06T07:32:18.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713582,1778052738000,"fUSD",-500.0,0.00023162,2,"2026-05-06T07:32:18.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713581,1778052738000,"fUSD",-500.0,0.00023162,2,"2026-05-06T07:32:18.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713585,1778052738000,"fUSD",-150.0,0.00023317,2,"2026-05-06T07:32:18.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713583,1778052738000,"fUSD",-750.0,0.0002326,2,"2026-05-06T07:32:18.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713584,1778052738000,"fUSD",-1000.0,0.00023288,15,"2026-05-06T07:32:18.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713588,1778052738000,"fUSD",-1000.0,0.00023529,2,"2026-05-06T07:32:18.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713591,1778052738000,"fUSD",-1000.0,0.00023529,2,"2026-05-06T07:32:18.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713589,1778052738000,"fUSD",-1000.0,0.00023529,2,"2026-05-06T07:32:18.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713590,1778052738000,"fUSD",-1000.0,0.00023529,2,"2026-05-06T07:32:18.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713602,1778052738000,"fUSD",-250.0,0.00023865,2,"2026-05-06T07:32:18.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713592,1778052738000,"fUSD",-1000.0,0.00023529,2,"2026-05-06T07:32:18.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713597,1778052738000,"fUSD",-157.34,0.00023654,2,"2026-05-06T07:32:18.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713598,1778052738000,"fUSD",-1000.0,0.00023709,2,"2026-05-06T07:32:18.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713600,1778052738000,"fUSD",-25142.47854187,0.000238,2,"2026-05-06T07:32:18.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713594,1778052738000,"fUSD",-572.29524067,0.00023529,2,"2026-05-06T07:32:18.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713593,1778052738000,"fUSD",-1000.0,0.00023529,2,"2026-05-06T07:32:18.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713596,1778052738000,"fUSD",-200.0,0.00023649,2,"2026-05-06T07:32:18.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713575,1778052738000,"fUSD",-360.0,0.00023,2,"2026-05-06T07:32:18.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713587,1778052738000,"fUSD",-401.18521548,0.000235,2,"2026-05-06T07:32:18.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713574,1778052738000,"fUSD",-1176.0,0.00023,2,"2026-05-06T07:32:18.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713548,1778052738000,"fUSD",-2000.0,0.00022716,2,"2026-05-06T07:32:18.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713571,1778052738000,"fUSD",-177.0,0.00023,2,"2026-05-06T07:32:18.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713601,1778052738000,"fUSD",-165.96198961,0.00023808,2,"2026-05-06T07:32:18.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713549,1778052738000,"fUSD",-2000.0,0.00022716,2,"2026-05-06T07:32:18.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713550,1778052738000,"fUSD",-2000.0,0.00022716,2,"2026-05-06T07:32:18.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713552,1778052738000,"fUSD",-2000.0,0.00022716,2,"2026-05-06T07:32:18.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713553,1778052738000,"fUSD",-2000.0,0.00022716,2,"2026-05-06T07:32:18.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713551,1778052738000,"fUSD",-2000.0,0.00022716,2,"2026-05-06T07:32:18.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713554,1778052738000,"fUSD",-2000.0,0.00022716,2,"2026-05-06T07:32:18.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713555,1778052738000,"fUSD",-2000.0,0.00022716,2,"2026-05-06T07:32:18.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713557,1778052738000,"fUSD",-1245.0,0.00022716,2,"2026-05-06T07:32:18.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713559,1778052738000,"fUSD",-1296.40463895,0.00022892,2,"2026-05-06T07:32:18.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713558,1778052738000,"fUSD",-473.75913536,0.00022892,2,"2026-05-06T07:32:18.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713573,1778052738000,"fUSD",-494.0,0.00023,2,"2026-05-06T07:32:18.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713556,1778052738000,"fUSD",-2000.0,0.00022716,2,"2026-05-06T07:32:18.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713562,1778052738000,"fUSD",-500.0,0.00022981,2,"2026-05-06T07:32:18.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713565,1778052738000,"fUSD",-500.0,0.00022981,2,"2026-05-06T07:32:18.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713564,1778052738000,"fUSD",-500.0,0.00022981,2,"2026-05-06T07:32:18.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713561,1778052738000,"fUSD",-501.05799506,0.00022981,2,"2026-05-06T07:32:18.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713566,1778052738000,"fUSD",-500.0,0.00022981,2,"2026-05-06T07:32:18.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713568,1778052738000,"fUSD",-500.0,0.00022981,2,"2026-05-06T07:32:18.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713567,1778052738000,"fUSD",-500.0,0.00022981,2,"2026-05-06T07:32:18.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713563,1778052738000,"fUSD",-500.0,0.00022981,2,"2026-05-06T07:32:18.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713570,1778052738000,"fUSD",-497.0,0.00023,2,"2026-05-06T07:32:18.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713569,1778052738000,"fUSD",-500.0,0.00022981,2,"2026-05-06T07:32:18.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713572,1778052738000,"fUSD",-385.0,0.00023,2,"2026-05-06T07:32:18.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713560,1778052738000,"fUSD",-2500.0,0.00022892,2,"2026-05-06T07:32:18.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713599,1778052738000,"fUSD",-671.63544967,0.00023709,2,"2026-05-06T07:32:18.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713634,1778052738000,"fUSD",-350.0,0.00024413,2,"2026-05-06T07:32:18.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713603,1778052738000,"fUSD",-2565.54992568,0.00023988,2,"2026-05-06T07:32:18.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713632,1778052738000,"fUSD",-2561.04188188,0.00024269,2,"2026-05-06T07:32:18.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713635,1778052738000,"fUSD",-200.0,0.000245,2,"2026-05-06T07:32:18.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713636,1778052738000,"fUSD",-296.59,0.0002454,2,"2026-05-06T07:32:18.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713633,1778052738000,"fUSD",-2842.0,0.00024324,2,"2026-05-06T07:32:18.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713631,1778052738000,"fUSD",-1500.0,0.00024257,2,"2026-05-06T07:32:18.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713656,1778052738000,"fUSD",-1000.0,0.00024658,25,"2026-05-06T07:32:18.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713639,1778052738000,"fUSD",-1461.74205325,0.00024625,2,"2026-05-06T07:32:18.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713649,1778052738000,"fUSD",-500.0,0.00024657,2,"2026-05-06T07:32:18.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713638,1778052738000,"fUSD",-2000.0,0.00024625,2,"2026-05-06T07:32:18.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713642,1778052738000,"fUSD",-500.0,0.00024657,2,"2026-05-06T07:32:18.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713640,1778052738000,"fUSD",-2000.0,0.00024625,2,"2026-05-06T07:32:18.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713637,1778052738000,"fUSD",-2017.16375829,0.00024625,2,"2026-05-06T07:32:18.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713641,1778052738000,"fUSD",-2000.0,0.00024625,2,"2026-05-06T07:32:18.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713646,1778052738000,"fUSD",-500.0,0.00024657,2,"2026-05-06T07:32:18.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713645,1778052738000,"fUSD",-500.0,0.00024657,2,"2026-05-06T07:32:18.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713648,1778052738000,"fUSD",-500.0,0.00024657,2,"2026-05-06T07:32:18.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713643,1778052738000,"fUSD",-500.0,0.00024657,2,"2026-05-06T07:32:18.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713647,1778052738000,"fUSD",-500.0,0.00024657,2,"2026-05-06T07:32:18.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713650,1778052738000,"fUSD",-500.0,0.00024657,2,"2026-05-06T07:32:18.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713652,1778052738000,"fUSD",-500.0,0.00024657,2,"2026-05-06T07:32:18.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713655,1778052738000,"fUSD",-500.0,0.00024657,2,"2026-05-06T07:32:18.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713653,1778052738000,"fUSD",-500.0,0.00024657,2,"2026-05-06T07:32:18.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713651,1778052738000,"fUSD",-500.0,0.00024657,2,"2026-05-06T07:32:18.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713654,1778052738000,"fUSD",-500.0,0.00024657,2,"2026-05-06T07:32:18.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713644,1778052738000,"fUSD",-500.0,0.00024657,2,"2026-05-06T07:32:18.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713627,1778052738000,"fUSD",-259.9,0.0002411,2,"2026-05-06T07:32:18.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713595,1778052738000,"fUSD",-1000.0,0.00023529,2,"2026-05-06T07:32:18.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713628,1778052738000,"fUSD",-29425.71,0.00024174,2,"2026-05-06T07:32:18.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713630,1778052738000,"fUSD",-12649.0,0.00024252,2,"2026-05-06T07:32:18.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713605,1778052738000,"fUSD",-177.0,0.00024,2,"2026-05-06T07:32:18.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713604,1778052738000,"fUSD",-497.0,0.00024,2,"2026-05-06T07:32:18.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713607,1778052738000,"fUSD",-494.0,0.00024,2,"2026-05-06T07:32:18.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713611,1778052738000,"fUSD",-1035.52786894,0.00024,2,"2026-05-06T07:32:18.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713613,1778052738000,"fUSD",-500.0,0.00024,2,"2026-05-06T07:32:18.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713612,1778052738000,"fUSD",-195.0,0.00024,2,"2026-05-06T07:32:18.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713606,1778052738000,"fUSD",-385.0,0.00024,2,"2026-05-06T07:32:18.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713610,1778052738000,"fUSD",-480.0,0.00024,2,"2026-05-06T07:32:18.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713609,1778052738000,"fUSD",-360.0,0.00024,2,"2026-05-06T07:32:18.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713615,1778052738000,"fUSD",-1443.0,0.00024,2,"2026-05-06T07:32:18.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713625,1778052738000,"fUSD",-1500.0,0.00024077,2,"2026-05-06T07:32:18.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713608,1778052738000,"fUSD",-1176.0,0.00024,2,"2026-05-06T07:32:18.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713618,1778052738000,"fUSD",-500.0,0.00024013,2,"2026-05-06T07:32:18.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713614,1778052738000,"fUSD",-162.0,0.00024,2,"2026-05-06T07:32:18.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713626,1778052738000,"fUSD",-501.50869273,0.00024077,2,"2026-05-06T07:32:18.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713622,1778052738000,"fUSD",-1500.0,0.00024077,2,"2026-05-06T07:32:18.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713624,1778052738000,"fUSD",-1500.0,0.00024077,2,"2026-05-06T07:32:18.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713621,1778052738000,"fUSD",-1500.0,0.00024077,2,"2026-05-06T07:32:18.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713629,1778052738000,"fUSD",-492.11,0.00024174,2,"2026-05-06T07:32:18.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713620,1778052738000,"fUSD",-1500.0,0.00024077,2,"2026-05-06T07:32:18.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713619,1778052738000,"fUSD",-1118.34160976,0.00024014,2,"2026-05-06T07:32:18.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713616,1778052738000,"fUSD",-3600.0,0.00024,2,"2026-05-06T07:32:18.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713617,1778052738000,"fUSD",-1252.07895434,0.00024,2,"2026-05-06T07:32:18.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713623,1778052738000,"fUSD",-431.73147682,0.00024077,2,"2026-05-06T07:32:18.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713696,1778052739000,"fUSD",-350.0,0.00025753,2,"2026-05-06T07:32:19.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713690,1778052739000,"fUSD",-246.71,0.00025523,2,"2026-05-06T07:32:19.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713691,1778052739000,"fUSD",-1118.34160976,0.00025652,2,"2026-05-06T07:32:19.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713694,1778052739000,"fUSD",-155.96123709,0.00025722,21,"2026-05-06T07:32:19.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713693,1778052739000,"fUSD",-3000.0,0.00025721,2,"2026-05-06T07:32:19.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713687,1778052739000,"fUSD",-246.71,0.00025234,30,"2026-05-06T07:32:19.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713689,1778052739000,"fUSD",-550.0,0.00025508,2,"2026-05-06T07:32:19.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713688,1778052739000,"fUSD",-200.0,0.0002535,2,"2026-05-06T07:32:19.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713686,1778052739000,"fUSD",-250.0,0.00025205,2,"2026-05-06T07:32:19.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713699,1778052739000,"fUSD",-451.0,0.00025781,2,"2026-05-06T07:32:19.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713692,1778052739000,"fUSD",-3000.0,0.00025721,2,"2026-05-06T07:32:19.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713700,1778052739000,"fUSD",-451.0,0.00025781,2,"2026-05-06T07:32:19.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713707,1778052739000,"fUSD",-451.0,0.00025781,2,"2026-05-06T07:32:19.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713698,1778052739000,"fUSD",-451.0,0.00025781,2,"2026-05-06T07:32:19.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713703,1778052739000,"fUSD",-451.0,0.00025781,2,"2026-05-06T07:32:19.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713701,1778052739000,"fUSD",-451.0,0.00025781,2,"2026-05-06T07:32:19.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713706,1778052739000,"fUSD",-451.0,0.00025781,2,"2026-05-06T07:32:19.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713704,1778052739000,"fUSD",-451.0,0.00025781,2,"2026-05-06T07:32:19.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713705,1778052739000,"fUSD",-451.0,0.00025781,2,"2026-05-06T07:32:19.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713702,1778052739000,"fUSD",-451.0,0.00025781,2,"2026-05-06T07:32:19.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713708,1778052739000,"fUSD",-451.0,0.00025781,2,"2026-05-06T07:32:19.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713711,1778052739000,"fUSD",-451.0,0.00025781,2,"2026-05-06T07:32:19.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713713,1778052739000,"fUSD",-451.0,0.00025781,2,"2026-05-06T07:32:19.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713714,1778052739000,"fUSD",-451.0,0.00025781,2,"2026-05-06T07:32:19.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713695,1778052739000,"fUSD",-150.0,0.00025753,2,"2026-05-06T07:32:19.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713697,1778052739000,"fUSD",-450.0,0.00025767,2,"2026-05-06T07:32:19.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713685,1778052739000,"fUSD",-2500.0,0.00025173,2,"2026-05-06T07:32:19.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713669,1778052739000,"fUSD",-1195.61790507,0.00025,2,"2026-05-06T07:32:19.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713683,1778052739000,"fUSD",-309.24927612,0.00025173,2,"2026-05-06T07:32:19.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713661,1778052739000,"fUSD",-2000.0,0.00024805,2,"2026-05-06T07:32:19.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713657,1778052739000,"fUSD",-150.0,0.00024658,2,"2026-05-06T07:32:19.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713658,1778052739000,"fUSD",-1000.0,0.00024658,2,"2026-05-06T07:32:19.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713659,1778052739000,"fUSD",-150.0,0.00024658,2,"2026-05-06T07:32:19.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713660,1778052739000,"fUSD",-246.71,0.00024658,2,"2026-05-06T07:32:19.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713663,1778052739000,"fUSD",-246.71,0.00024946,7,"2026-05-06T07:32:19.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713671,1778052739000,"fUSD",-496.88288883,0.00025,2,"2026-05-06T07:32:19.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713672,1778052739000,"fUSD",-1126.5992081,0.00025,2,"2026-05-06T07:32:19.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713662,1778052739000,"fUSD",-157.34,0.00024837,2,"2026-05-06T07:32:19.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713667,1778052739000,"fUSD",-386.46179971,0.00025,2,"2026-05-06T07:32:19.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713664,1778052739000,"fUSD",-450.0,0.00024961,2,"2026-05-06T07:32:19.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713668,1778052739000,"fUSD",-504.25442395,0.00025,2,"2026-05-06T07:32:19.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713665,1778052739000,"fUSD",-500.43715,0.00025,2,"2026-05-06T07:32:19.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713666,1778052739000,"fUSD",-185.28566167,0.00025,2,"2026-05-06T07:32:19.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713712,1778052739000,"fUSD",-451.0,0.00025781,2,"2026-05-06T07:32:19.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713674,1778052739000,"fUSD",-580.17466559,0.00025,60,"2026-05-06T07:32:19.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713673,1778052739000,"fUSD",-209.86649147,0.00025,2,"2026-05-06T07:32:19.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713675,1778052739000,"fUSD",-1805.18416492,0.00025,2,"2026-05-06T07:32:19.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713679,1778052739000,"fUSD",-2000.0,0.00025,2,"2026-05-06T07:32:19.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713678,1778052739000,"fUSD",-1443.40363017,0.00025,2,"2026-05-06T07:32:19.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713682,1778052739000,"fUSD",-3078.04110754,0.00025,2,"2026-05-06T07:32:19.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713677,1778052739000,"fUSD",-166.0,0.00025,2,"2026-05-06T07:32:19.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713680,1778052739000,"fUSD",-540.0,0.00025,2,"2026-05-06T07:32:19.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713681,1778052739000,"fUSD",-617.75203949,0.00025,2,"2026-05-06T07:32:19.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713676,1778052739000,"fUSD",-201.60616868,0.00025,2,"2026-05-06T07:32:19.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713684,1778052739000,"fUSD",-2500.0,0.00025173,2,"2026-05-06T07:32:19.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713710,1778052739000,"fUSD",-451.0,0.00025781,2,"2026-05-06T07:32:19.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713670,1778052739000,"fUSD",-365.81483075,0.00025,2,"2026-05-06T07:32:19.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713715,1778052739000,"fUSD",-451.0,0.00025781,2,"2026-05-06T07:32:19.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713749,1778052739000,"fUSD",-185.64,0.00026027,7,"2026-05-06T07:32:19.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713746,1778052739000,"fUSD",-4573.71407849,0.00026,2,"2026-05-06T07:32:19.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713740,1778052739000,"fUSD",-3017.82,0.00025786,2,"2026-05-06T07:32:19.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713745,1778052739000,"fUSD",-31157.8661112,0.0002589,5,"2026-05-06T07:32:19.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713747,1778052739000,"fUSD",-550.0,0.00026,2,"2026-05-06T07:32:19.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713748,1778052739000,"fUSD",-157.34,0.0002602,2,"2026-05-06T07:32:19.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713752,1778052739000,"fUSD",-246.71,0.00026099,30,"2026-05-06T07:32:19.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713753,1778052739000,"fUSD",-200.0,0.00026201,2,"2026-05-06T07:32:19.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713762,1778052739000,"fUSD",-453.0,0.00026329,2,"2026-05-06T07:32:19.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713764,1778052739000,"fUSD",-453.0,0.00026329,2,"2026-05-06T07:32:19.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713763,1778052739000,"fUSD",-453.0,0.00026329,2,"2026-05-06T07:32:19.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713754,1778052739000,"fUSD",-2856.57211453,0.00026269,2,"2026-05-06T07:32:19.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713760,1778052739000,"fUSD",-453.0,0.00026329,2,"2026-05-06T07:32:19.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713756,1778052739000,"fUSD",-2842.0,0.00026296,2,"2026-05-06T07:32:19.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713757,1778052739000,"fUSD",-254.44,0.000263,14,"2026-05-06T07:32:19.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713758,1778052739000,"fUSD",-450.0,0.00026301,2,"2026-05-06T07:32:19.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713755,1778052739000,"fUSD",-3500.0,0.00026269,2,"2026-05-06T07:32:19.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713761,1778052739000,"fUSD",-453.0,0.00026329,2,"2026-05-06T07:32:19.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713766,1778052739000,"fUSD",-453.0,0.00026329,2,"2026-05-06T07:32:19.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713767,1778052739000,"fUSD",-453.0,0.00026329,2,"2026-05-06T07:32:19.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713765,1778052739000,"fUSD",-453.0,0.00026329,2,"2026-05-06T07:32:19.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713768,1778052739000,"fUSD",-453.0,0.00026329,2,"2026-05-06T07:32:19.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713770,1778052739000,"fUSD",-453.0,0.00026329,2,"2026-05-06T07:32:19.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713769,1778052739000,"fUSD",-453.0,0.00026329,2,"2026-05-06T07:32:19.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713709,1778052739000,"fUSD",-451.0,0.00025781,2,"2026-05-06T07:32:19.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713741,1778052739000,"fUSD",-29425.71,0.00025786,2,"2026-05-06T07:32:19.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713744,1778052739000,"fUSD",-310.0,0.00025842,7,"2026-05-06T07:32:19.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713759,1778052739000,"fUSD",-500.0,0.00026328,2,"2026-05-06T07:32:19.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713751,1778052739000,"fUSD",-401.94273924,0.00026056,2,"2026-05-06T07:32:19.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713717,1778052739000,"fUSD",-451.0,0.00025781,2,"2026-05-06T07:32:19.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713743,1778052739000,"fUSD",-246.71,0.00025811,7,"2026-05-06T07:32:19.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713716,1778052739000,"fUSD",-451.0,0.00025781,2,"2026-05-06T07:32:19.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713719,1778052739000,"fUSD",-451.0,0.00025781,2,"2026-05-06T07:32:19.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713728,1778052739000,"fUSD",-477.0,0.00025781,2,"2026-05-06T07:32:19.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713725,1778052739000,"fUSD",-451.0,0.00025781,2,"2026-05-06T07:32:19.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713726,1778052739000,"fUSD",-477.0,0.00025781,2,"2026-05-06T07:32:19.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713720,1778052739000,"fUSD",-451.0,0.00025781,2,"2026-05-06T07:32:19.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713718,1778052739000,"fUSD",-451.0,0.00025781,2,"2026-05-06T07:32:19.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713721,1778052739000,"fUSD",-451.0,0.00025781,2,"2026-05-06T07:32:19.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713724,1778052739000,"fUSD",-451.0,0.00025781,2,"2026-05-06T07:32:19.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713723,1778052739000,"fUSD",-451.0,0.00025781,2,"2026-05-06T07:32:19.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713727,1778052739000,"fUSD",-477.0,0.00025781,2,"2026-05-06T07:32:19.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713722,1778052739000,"fUSD",-451.0,0.00025781,2,"2026-05-06T07:32:19.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713734,1778052739000,"fUSD",-477.0,0.00025781,2,"2026-05-06T07:32:19.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713742,1778052739000,"fUSD",-492.11,0.00025786,2,"2026-05-06T07:32:19.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713731,1778052739000,"fUSD",-477.0,0.00025781,2,"2026-05-06T07:32:19.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713733,1778052739000,"fUSD",-477.0,0.00025781,2,"2026-05-06T07:32:19.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713750,1778052739000,"fUSD",-1000.0,0.00026027,35,"2026-05-06T07:32:19.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713737,1778052739000,"fUSD",-477.0,0.00025781,2,"2026-05-06T07:32:19.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713735,1778052739000,"fUSD",-477.0,0.00025781,2,"2026-05-06T07:32:19.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713736,1778052739000,"fUSD",-477.0,0.00025781,2,"2026-05-06T07:32:19.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713739,1778052739000,"fUSD",-477.0,0.00025781,2,"2026-05-06T07:32:19.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713732,1778052739000,"fUSD",-477.0,0.00025781,2,"2026-05-06T07:32:19.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713729,1778052739000,"fUSD",-477.0,0.00025781,2,"2026-05-06T07:32:19.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713738,1778052739000,"fUSD",-477.0,0.00025781,2,"2026-05-06T07:32:19.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713730,1778052739000,"fUSD",-477.0,0.00025781,2,"2026-05-06T07:32:19.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713788,1778052740000,"fUSD",-453.0,0.00026329,2,"2026-05-06T07:32:20.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713792,1778052740000,"fUSD",-453.0,0.00026329,2,"2026-05-06T07:32:20.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713793,1778052740000,"fUSD",-453.0,0.00026329,2,"2026-05-06T07:32:20.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713791,1778052740000,"fUSD",-453.0,0.00026329,2,"2026-05-06T07:32:20.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713786,1778052740000,"fUSD",-453.0,0.00026329,2,"2026-05-06T07:32:20.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713802,1778052740000,"fUSD",-453.0,0.00026329,2,"2026-05-06T07:32:20.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713803,1778052740000,"fUSD",-453.0,0.00026329,2,"2026-05-06T07:32:20.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713794,1778052740000,"fUSD",-453.0,0.00026329,2,"2026-05-06T07:32:20.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713800,1778052740000,"fUSD",-453.0,0.00026329,2,"2026-05-06T07:32:20.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713799,1778052740000,"fUSD",-453.0,0.00026329,2,"2026-05-06T07:32:20.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713795,1778052740000,"fUSD",-453.0,0.00026329,2,"2026-05-06T07:32:20.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713801,1778052740000,"fUSD",-453.0,0.00026329,2,"2026-05-06T07:32:20.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713784,1778052740000,"fUSD",-453.0,0.00026329,2,"2026-05-06T07:32:20.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713796,1778052740000,"fUSD",-453.0,0.00026329,2,"2026-05-06T07:32:20.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713787,1778052740000,"fUSD",-453.0,0.00026329,2,"2026-05-06T07:32:20.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713772,1778052740000,"fUSD",-453.0,0.00026329,2,"2026-05-06T07:32:20.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713783,1778052740000,"fUSD",-453.0,0.00026329,2,"2026-05-06T07:32:20.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713777,1778052740000,"fUSD",-453.0,0.00026329,2,"2026-05-06T07:32:20.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713798,1778052740000,"fUSD",-453.0,0.00026329,2,"2026-05-06T07:32:20.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713776,1778052740000,"fUSD",-453.0,0.00026329,2,"2026-05-06T07:32:20.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713775,1778052740000,"fUSD",-453.0,0.00026329,2,"2026-05-06T07:32:20.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713774,1778052740000,"fUSD",-453.0,0.00026329,2,"2026-05-06T07:32:20.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713773,1778052740000,"fUSD",-453.0,0.00026329,2,"2026-05-06T07:32:20.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713785,1778052740000,"fUSD",-453.0,0.00026329,2,"2026-05-06T07:32:20.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713771,1778052740000,"fUSD",-453.0,0.00026329,2,"2026-05-06T07:32:20.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713778,1778052740000,"fUSD",-453.0,0.00026329,2,"2026-05-06T07:32:20.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713790,1778052740000,"fUSD",-453.0,0.00026329,2,"2026-05-06T07:32:20.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713789,1778052740000,"fUSD",-453.0,0.00026329,2,"2026-05-06T07:32:20.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713780,1778052740000,"fUSD",-453.0,0.00026329,2,"2026-05-06T07:32:20.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713781,1778052740000,"fUSD",-453.0,0.00026329,2,"2026-05-06T07:32:20.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713782,1778052740000,"fUSD",-453.0,0.00026329,2,"2026-05-06T07:32:20.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713779,1778052740000,"fUSD",-453.0,0.00026329,2,"2026-05-06T07:32:20.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713805,1778052740000,"fUSD",-453.0,0.00026329,2,"2026-05-06T07:32:20.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713797,1778052740000,"fUSD",-453.0,0.00026329,2,"2026-05-06T07:32:20.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713816,1778052740000,"fUSD",-150.0,0.00026849,2,"2026-05-06T07:32:20.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713827,1778052740000,"fUSD",-716.52947102,0.000273,30,"2026-05-06T07:32:20.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713822,1778052740000,"fUSD",-314.75,0.00027253,2,"2026-05-06T07:32:20.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713829,1778052740000,"fUSD",-500.0,0.00027301,2,"2026-05-06T07:32:20.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713826,1778052740000,"fUSD",-716.52947103,0.000273,30,"2026-05-06T07:32:20.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713830,1778052740000,"fUSD",-500.0,0.00027301,2,"2026-05-06T07:32:20.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713831,1778052740000,"fUSD",-500.0,0.00027301,2,"2026-05-06T07:32:20.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713825,1778052740000,"fUSD",-219.09451658,0.00027292,2,"2026-05-06T07:32:20.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713832,1778052740000,"fUSD",-500.0,0.00027301,2,"2026-05-06T07:32:20.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713837,1778052740000,"fUSD",-566021.05323693,0.00027302,2,"2026-05-06T07:32:20.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713835,1778052740000,"fUSD",-290389.8799966,0.00027302,2,"2026-05-06T07:32:20.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713834,1778052740000,"fUSD",-500.0,0.00027301,2,"2026-05-06T07:32:20.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713838,1778052740000,"fUSD",-3453.88397609,0.00027302,2,"2026-05-06T07:32:20.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713839,1778052740000,"fUSD",-343.10411232,0.00012941,2,"2026-05-06T07:32:20.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713815,1778052740000,"fUSD",-680.45515395,0.00026817,2,"2026-05-06T07:32:20.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713833,1778052740000,"fUSD",-500.0,0.00027301,2,"2026-05-06T07:32:20.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713823,1778052740000,"fUSD",-246.71,0.00027253,2,"2026-05-06T07:32:20.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713836,1778052740000,"fUSD",-11844.3598608,0.00027302,2,"2026-05-06T07:32:20.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713821,1778052740000,"fUSD",-157.34,0.00027202,2,"2026-05-06T07:32:20.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713804,1778052740000,"fUSD",-453.0,0.00026329,2,"2026-05-06T07:32:20.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713824,1778052740000,"fUSD",-1118.34160976,0.0002729,2,"2026-05-06T07:32:20.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713806,1778052740000,"fUSD",-453.0,0.00026329,2,"2026-05-06T07:32:20.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713814,1778052740000,"fUSD",-621.0,0.00026677,2,"2026-05-06T07:32:20.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713813,1778052740000,"fUSD",-246.71,0.00026676,7,"2026-05-06T07:32:20.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713810,1778052740000,"fUSD",-500.0,0.00026463,2,"2026-05-06T07:32:20.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713807,1778052740000,"fUSD",-246.71,0.00026388,2,"2026-05-06T07:32:20.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713812,1778052740000,"fUSD",-500.0,0.00026592,2,"2026-05-06T07:32:20.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713809,1778052740000,"fUSD",-164.22619886,0.00026463,2,"2026-05-06T07:32:20.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713811,1778052740000,"fUSD",-500.0,0.00026592,2,"2026-05-06T07:32:20.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713817,1778052740000,"fUSD",-550.0,0.00026849,2,"2026-05-06T07:32:20.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713818,1778052740000,"fUSD",-246.71,0.00026964,30,"2026-05-06T07:32:20.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713819,1778052740000,"fUSD",-200.0,0.00027052,2,"2026-05-06T07:32:20.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713820,1778052740000,"fUSD",-501.0,0.00027137,2,"2026-05-06T07:32:20.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713828,1778052740000,"fUSD",-500.0,0.00027301,2,"2026-05-06T07:32:20.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713808,1778052740000,"fUSD",-211.89209251,0.00026463,2,"2026-05-06T07:32:20.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713843,1778052741000,"fUSD",-1141.95986912,0.00027302,2,"2026-05-06T07:32:21.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713841,1778052741000,"fUSD",-103859.67273896,0.00027302,2,"2026-05-06T07:32:21.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713842,1778052741000,"fUSD",-712.23969393,0.00027302,2,"2026-05-06T07:32:21.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713840,1778052741000,"fUSD",-16806.89604784,0.00012941,2,"2026-05-06T07:32:21.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713844,1778052741000,"fUSD",-522.62702627,0.00027302,2,"2026-05-06T07:32:21.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713851,1778052741000,"fUSD",-761.25738331,0.00027302,2,"2026-05-06T07:32:21.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713847,1778052741000,"fUSD",-982.07925712,0.00027302,2,"2026-05-06T07:32:21.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713846,1778052741000,"fUSD",-2300.18457912,0.00027302,2,"2026-05-06T07:32:21.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713848,1778052741000,"fUSD",-1881.4831724,0.00013903,2,"2026-05-06T07:32:21.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713850,1778052741000,"fUSD",-54840.60701472,0.00027302,2,"2026-05-06T07:32:21.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713849,1778052741000,"fUSD",-15268.51698776,0.00013903,2,"2026-05-06T07:32:21.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713845,1778052741000,"fUSD",-1220.52685329,0.00027302,2,"2026-05-06T07:32:21.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713852,1778052742000,"fUSD",-625.54012998,0.00027302,2,"2026-05-06T07:32:22.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713854,1778052744000,"fUSD",-500.0,0.00011999,2,"2026-05-06T07:32:24.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713856,1778052744000,"fUSD",-500.0,0.00011999,2,"2026-05-06T07:32:24.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713855,1778052744000,"fUSD",-500.0,0.00011999,2,"2026-05-06T07:32:24.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713853,1778052744000,"fUSD",-500.0,0.00011999,2,"2026-05-06T07:32:24.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713858,1778052744000,"fUSD",153.655,0.00011979,2,"2026-05-06T07:32:24.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713859,1778052744000,"fUSD",205.34582142,0.00011979,2,"2026-05-06T07:32:24.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713860,1778052744000,"fUSD",-928.8255748,0.00011999,2,"2026-05-06T07:32:24.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713857,1778052744000,"fUSD",-531.30046784,0.00011999,2,"2026-05-06T07:32:24.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713861,1778052745000,"fUSD",-928.8255748,0.00011999,2,"2026-05-06T07:32:25.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713862,1778052745000,"fUSD",-928.8255748,0.00011999,2,"2026-05-06T07:32:25.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713863,1778052745000,"fUSD",-928.8255748,0.00011999,2,"2026-05-06T07:32:25.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713865,1778052745000,"fUSD",-928.8255748,0.00011999,2,"2026-05-06T07:32:25.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713864,1778052745000,"fUSD",-928.8255748,0.00011999,2,"2026-05-06T07:32:25.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713870,1778052745000,"fUSD",-711.754252,0.00011999,2,"2026-05-06T07:32:25.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713866,1778052745000,"fUSD",-928.8255748,0.00011999,2,"2026-05-06T07:32:25.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713867,1778052745000,"fUSD",-928.8255748,0.00011999,2,"2026-05-06T07:32:25.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713868,1778052745000,"fUSD",-928.8255748,0.00011999,2,"2026-05-06T07:32:25.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713869,1778052745000,"fUSD",-928.8255748,0.00011999,2,"2026-05-06T07:32:25.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713875,1778052745000,"fUSD",-928.8255748,0.00011999,2,"2026-05-06T07:32:25.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713872,1778052745000,"fUSD",-928.8255748,0.00011999,2,"2026-05-06T07:32:25.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713874,1778052745000,"fUSD",-928.8255748,0.00011999,2,"2026-05-06T07:32:25.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713876,1778052745000,"fUSD",-928.8255748,0.00011999,2,"2026-05-06T07:32:25.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713873,1778052745000,"fUSD",-928.8255748,0.00011999,2,"2026-05-06T07:32:25.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713877,1778052745000,"fUSD",-928.8255748,0.00011999,2,"2026-05-06T07:32:25.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713878,1778052745000,"fUSD",-928.8255748,0.00011999,2,"2026-05-06T07:32:25.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713879,1778052745000,"fUSD",-928.8255748,0.00011999,2,"2026-05-06T07:32:25.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713881,1778052745000,"fUSD",-928.8255748,0.00011999,2,"2026-05-06T07:32:25.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713880,1778052745000,"fUSD",-928.8255748,0.00011999,2,"2026-05-06T07:32:25.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713882,1778052745000,"fUSD",-494.6829292,0.00011999,2,"2026-05-06T07:32:25.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713871,1778052745000,"fUSD",-217.0713228,0.00011999,2,"2026-05-06T07:32:25.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713883,1778052746000,"fUSD",1884.86,0.00011733,2,"2026-05-06T07:32:26.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713884,1778052746000,"fUSD",-434.1426456,0.00011999,2,"2026-05-06T07:32:26.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713890,1778052746000,"fUSD",-928.8255748,0.00011999,2,"2026-05-06T07:32:26.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713891,1778052746000,"fUSD",-928.8255748,0.00011999,2,"2026-05-06T07:32:26.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713889,1778052746000,"fUSD",-928.8255748,0.00011999,2,"2026-05-06T07:32:26.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713895,1778052746000,"fUSD",-277.6116064,0.00011999,2,"2026-05-06T07:32:26.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713885,1778052746000,"fUSD",-928.8255748,0.00011999,2,"2026-05-06T07:32:26.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713892,1778052746000,"fUSD",-928.8255748,0.00011999,2,"2026-05-06T07:32:26.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713894,1778052746000,"fUSD",-928.8255748,0.00011999,2,"2026-05-06T07:32:26.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713888,1778052746000,"fUSD",-928.8255748,0.00011999,2,"2026-05-06T07:32:26.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713886,1778052746000,"fUSD",-928.8255748,0.00011999,2,"2026-05-06T07:32:26.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713893,1778052746000,"fUSD",-928.8255748,0.00011999,2,"2026-05-06T07:32:26.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713887,1778052746000,"fUSD",-928.8255748,0.00011999,2,"2026-05-06T07:32:26.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713896,1778052869000,"fUSD",-500.0,0.00011714,2,"2026-05-06T07:34:29.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713897,1778052869000,"fUSD",-151.2139684,0.00011999,2,"2026-05-06T07:34:29.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713898,1778052870000,"fUSD",173.04,7.504e-05,2,"2026-05-06T07:34:30.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713900,1778052881000,"fUSD",-326.96,0.00011999,2,"2026-05-06T07:34:41.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713899,1778052881000,"fUSD",-173.04,0.00011256,2,"2026-05-06T07:34:41.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713902,1778052882000,"fUSD",-326.96,0.00011999,2,"2026-05-06T07:34:42.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713901,1778052882000,"fUSD",-173.04,0.00011999,2,"2026-05-06T07:34:42.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713906,1778052883000,"fUSD",-50.0,0.00012346,2,"2026-05-06T07:34:43.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713905,1778052883000,"fUSD",-150.0,0.00011998,2,"2026-05-06T07:34:43.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713903,1778052883000,"fUSD",-500.0,0.00012346,2,"2026-05-06T07:34:43.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713904,1778052883000,"fUSD",-300.0,0.00011998,2,"2026-05-06T07:34:43.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713909,1778052884000,"fUSD",-500.0,0.00012346,2,"2026-05-06T07:34:44.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713908,1778052884000,"fUSD",-500.0,0.00012346,2,"2026-05-06T07:34:44.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713907,1778052884000,"fUSD",-500.0,0.00012346,2,"2026-05-06T07:34:44.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713910,1778052885000,"fUSD",-500.0,0.00011998,2,"2026-05-06T07:34:45.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713911,1778052962000,"fUSD",-500.0,0.00011998,2,"2026-05-06T07:36:02.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713912,1778052963000,"fUSD",-500.0,0.00011998,2,"2026-05-06T07:36:03.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713913,1778053062000,"fUSD",-163.24234423,0.000119,2,"2026-05-06T07:37:42.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713914,1778053063000,"fUSD",-1836.75765577,0.000119,2,"2026-05-06T07:37:43.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713915,1778053063000,"fUSD",-570.34550988,0.00011998,2,"2026-05-06T07:37:43.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713916,1778053064000,"fUSD",-836.75765577,0.00011998,2,"2026-05-06T07:37:44.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713927,1778053065000,"fUSD",-567.00807027,0.00012345,2,"2026-05-06T07:37:45.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713928,1778053065000,"fUSD",-567.00807027,0.00012345,2,"2026-05-06T07:37:45.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713926,1778053065000,"fUSD",-567.00807027,0.00012345,2,"2026-05-06T07:37:45.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713925,1778053065000,"fUSD",-567.00807027,0.00012345,2,"2026-05-06T07:37:45.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713923,1778053065000,"fUSD",-567.00807027,0.00012345,2,"2026-05-06T07:37:45.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713922,1778053065000,"fUSD",-567.00807027,0.00012345,2,"2026-05-06T07:37:45.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713929,1778053065000,"fUSD",-567.00807027,0.00012345,2,"2026-05-06T07:37:45.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713920,1778053065000,"fUSD",-567.00807027,0.00012345,2,"2026-05-06T07:37:45.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713919,1778053065000,"fUSD",-567.00807027,0.00012345,2,"2026-05-06T07:37:45.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713918,1778053065000,"fUSD",-567.00807027,0.00012345,2,"2026-05-06T07:37:45.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713917,1778053065000,"fUSD",-1200.0,0.00012344,2,"2026-05-06T07:37:45.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713921,1778053065000,"fUSD",-567.00807027,0.00012345,2,"2026-05-06T07:37:45.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713931,1778053065000,"fUSD",-567.00807027,0.00012345,2,"2026-05-06T07:37:45.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713924,1778053065000,"fUSD",-567.00807027,0.00012345,2,"2026-05-06T07:37:45.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713932,1778053065000,"fUSD",-567.00807027,0.00012345,2,"2026-05-06T07:37:45.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713933,1778053065000,"fUSD",-567.00807027,0.00012345,2,"2026-05-06T07:37:45.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713934,1778053065000,"fUSD",-567.00807027,0.00012345,2,"2026-05-06T07:37:45.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713935,1778053065000,"fUSD",-567.00807027,0.00012345,2,"2026-05-06T07:37:45.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713936,1778053065000,"fUSD",-567.00807027,0.00012345,2,"2026-05-06T07:37:45.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713938,1778053065000,"fUSD",-567.00807027,0.00012345,2,"2026-05-06T07:37:45.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713937,1778053065000,"fUSD",-567.00807027,0.00012345,2,"2026-05-06T07:37:45.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713945,1778053065000,"fUSD",-567.00807027,0.00012345,2,"2026-05-06T07:37:45.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713939,1778053065000,"fUSD",-567.00807027,0.00012345,2,"2026-05-06T07:37:45.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713940,1778053065000,"fUSD",-567.00807027,0.00012345,2,"2026-05-06T07:37:45.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713941,1778053065000,"fUSD",-567.00807027,0.00012345,2,"2026-05-06T07:37:45.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713942,1778053065000,"fUSD",-567.00807027,0.00012345,2,"2026-05-06T07:37:45.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713943,1778053065000,"fUSD",-567.00807027,0.00012345,2,"2026-05-06T07:37:45.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713944,1778053065000,"fUSD",-567.00807027,0.00012345,2,"2026-05-06T07:37:45.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713930,1778053065000,"fUSD",-567.00807027,0.00012345,2,"2026-05-06T07:37:45.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713946,1778053066000,"fUSD",-567.00807027,0.00012345,2,"2026-05-06T07:37:46.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713947,1778053066000,"fUSD",-567.00807027,0.00012345,2,"2026-05-06T07:37:46.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713949,1778053066000,"fUSD",-227.74982163,0.00012345,2,"2026-05-06T07:37:46.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713948,1778053066000,"fUSD",-567.00807027,0.00012345,2,"2026-05-06T07:37:46.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713950,1778053088000,"fUSD",1628.947064,0.0002499,120,"2026-05-06T07:38:08.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713951,1778053121000,"fUSD",21574.239504,0.0002499,120,"2026-05-06T07:38:41.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713952,1778053122000,"fUSD",13602.651103,0.0002499,120,"2026-05-06T07:38:42.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713953,1778053122000,"fUSD",-173.6559903,0.00012246,2,"2026-05-06T07:38:42.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713954,1778053122000,"fUSD",-173.65599028,0.00012313,2,"2026-05-06T07:38:42.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713956,1778053122000,"fUSD",-150.0,0.00012344,2,"2026-05-06T07:38:42.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713955,1778053122000,"fUSD",-300.0,0.00012344,2,"2026-05-06T07:38:42.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713958,1778053122000,"fUSD",-270.53293643,0.00012345,2,"2026-05-06T07:38:42.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713959,1778053122000,"fUSD",-296.47513384,0.00012345,2,"2026-05-06T07:38:42.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713961,1778053122000,"fUSD",-543.61996154,0.00012345,2,"2026-05-06T07:38:42.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713960,1778053122000,"fUSD",-567.00807027,0.00012345,2,"2026-05-06T07:38:42.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713957,1778053122000,"fUSD",-339.25824864,0.00012345,2,"2026-05-06T07:38:42.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713962,1778053123000,"fUSD",-23.38810873,0.00012345,2,"2026-05-06T07:38:43.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713963,1778053123000,"fUSD",-567.00807027,0.00012345,2,"2026-05-06T07:38:43.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713964,1778053123000,"fUSD",-567.00807027,0.00012345,2,"2026-05-06T07:38:43.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713968,1778053123000,"fUSD",-522.78594149,0.00012345,2,"2026-05-06T07:38:43.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713967,1778053123000,"fUSD",-567.00807027,0.00012345,2,"2026-05-06T07:38:43.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713965,1778053123000,"fUSD",-249.69891638,0.00012345,2,"2026-05-06T07:38:43.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713966,1778053123000,"fUSD",-317.30915389,0.00012345,2,"2026-05-06T07:38:43.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713970,1778053124000,"fUSD",-1407.10316565,0.000119,2,"2026-05-06T07:38:44.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713969,1778053124000,"fUSD",-1407.10316565,0.00012012,2,"2026-05-06T07:38:44.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713971,1778053125000,"fUSD",-1407.10316565,0.000119,2,"2026-05-06T07:38:45.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713972,1778053126000,"fUSD",-1407.10316565,0.000119,2,"2026-05-06T07:38:46.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713976,1778053127000,"fUSD",-173.6559903,0.000119,2,"2026-05-06T07:38:47.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713975,1778053127000,"fUSD",-19005.0,0.000119,2,"2026-05-06T07:38:47.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713974,1778053127000,"fUSD",160.0,0.0003,120,"2026-05-06T07:38:47.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713973,1778053127000,"fUSD",-1407.10316565,0.000119,2,"2026-05-06T07:38:47.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713977,1778053128000,"fUSD",-173.6559903,0.000119,2,"2026-05-06T07:38:48.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713979,1778053128000,"fUSD",-173.6559903,0.000119,2,"2026-05-06T07:38:48.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713978,1778053128000,"fUSD",-173.6559903,0.000119,2,"2026-05-06T07:38:48.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713980,1778053129000,"fUSD",-173.6559903,0.000119,2,"2026-05-06T07:38:49.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713981,1778053206000,"fUSD",-2308.6815859,0.000119,2,"2026-05-06T07:40:06.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713982,1778053217000,"fUSD",-2308.6815859,0.00012012,2,"2026-05-06T07:40:17.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713985,1778053218000,"fUSD",-2308.6815859,0.00012012,2,"2026-05-06T07:40:18.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713984,1778053218000,"fUSD",-2308.6815859,0.00012012,2,"2026-05-06T07:40:18.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713983,1778053218000,"fUSD",465.254278,0.00022148,120,"2026-05-06T07:40:18.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713987,1778053219000,"fUSD",819.195907,0.0002242,120,"2026-05-06T07:40:19.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713988,1778053219000,"fUSD",-2308.6815859,0.00012012,2,"2026-05-06T07:40:19.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713986,1778053219000,"fUSD",-2308.6815859,0.00012012,2,"2026-05-06T07:40:19.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713989,1778053220000,"fUSD",-2308.6815859,0.00012012,2,"2026-05-06T07:40:20.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713998,1778053221000,"fUSD",-500.0,0.000122,2,"2026-05-06T07:40:21.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713999,1778053221000,"fUSD",-151.0,0.000122,2,"2026-05-06T07:40:21.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713993,1778053221000,"fUSD",-4553.90762845,0.00012012,2,"2026-05-06T07:40:21.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713992,1778053221000,"fUSD",-300.0,0.00012011,2,"2026-05-06T07:40:21.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713994,1778053221000,"fUSD",-500.0,0.000122,2,"2026-05-06T07:40:21.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713990,1778053221000,"fUSD",-1433.172714,0.0001184,2,"2026-05-06T07:40:21.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713991,1778053221000,"fUSD",-1200.0,0.00012011,2,"2026-05-06T07:40:21.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713996,1778053221000,"fUSD",-500.0,0.000122,2,"2026-05-06T07:40:21.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713997,1778053221000,"fUSD",-151.0,0.000122,2,"2026-05-06T07:40:21.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714000,1778053221000,"fUSD",-500.0,0.000122,2,"2026-05-06T07:40:21.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714001,1778053221000,"fUSD",-59.92965755,0.000122,2,"2026-05-06T07:40:21.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421713995,1778053221000,"fUSD",-151.0,0.000122,2,"2026-05-06T07:40:21.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714002,1778053237000,"fUSD",-91.07034245,0.000122,2,"2026-05-06T07:40:37.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714003,1778053530000,"fUSD",-617.23851826,0.00012004,2,"2026-05-06T07:45:30.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714006,1778053585000,"fUSD",-4635.45006138,0.00012156,2,"2026-05-06T07:46:25.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714004,1778053585000,"fUSD",-190.89394834,0.00012004,2,"2026-05-06T07:46:25.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714005,1778053585000,"fUSD",-173.65599028,0.00012146,2,"2026-05-06T07:46:25.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714011,1778053785000,"fUSD",-300.0,0.00012144,2,"2026-05-06T07:49:45.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714013,1778053790000,"fUSD",220.67,6.745e-05,2,"2026-05-06T07:49:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714012,1778053790000,"fUSD",269.33,6.407e-05,2,"2026-05-06T07:49:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714014,1778053790000,"fUSD",48.66,6.745e-05,2,"2026-05-06T07:49:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714017,1778053790000,"fUSD",97.32,7.419e-05,2,"2026-05-06T07:49:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714016,1778053790000,"fUSD",172.01,7.419e-05,2,"2026-05-06T07:49:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714018,1778053790000,"fUSD",269.33,7.756e-05,2,"2026-05-06T07:49:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714015,1778053790000,"fUSD",269.33,7.082e-05,2,"2026-05-06T07:49:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714024,1778053791000,"fUSD",269.33,9.442e-05,2,"2026-05-06T07:49:51.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714023,1778053791000,"fUSD",269.33,9.105e-05,2,"2026-05-06T07:49:51.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714022,1778053791000,"fUSD",269.33,8.768e-05,2,"2026-05-06T07:49:51.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714021,1778053791000,"fUSD",269.33,8.431e-05,2,"2026-05-06T07:49:51.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714020,1778053791000,"fUSD",170.55310267,8.094e-05,2,"2026-05-06T07:49:51.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714019,1778053791000,"fUSD",98.77689733,8.094e-05,2,"2026-05-06T07:49:51.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714025,1778053792000,"fUSD",269.33,9.78e-05,2,"2026-05-06T07:49:52.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714027,1778053792000,"fUSD",269.33,0.00010454,2,"2026-05-06T07:49:52.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714026,1778053792000,"fUSD",269.33,0.00010117,2,"2026-05-06T07:49:52.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714028,1778053807000,"fUSD",159.77,9.322e-05,2,"2026-05-06T07:50:07.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714038,1778053831000,"fUSD",-172.1096658,0.00012145,2,"2026-05-06T07:50:31.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714030,1778053831000,"fUSD",-269.33,0.00011129,2,"2026-05-06T07:50:31.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714029,1778053831000,"fUSD",-269.33,0.00010791,2,"2026-05-06T07:50:31.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714031,1778053831000,"fUSD",-269.33,0.00011466,2,"2026-05-06T07:50:31.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714034,1778053831000,"fUSD",-269.33,0.0001214,2,"2026-05-06T07:50:31.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714033,1778053831000,"fUSD",-269.33,0.00011803,2,"2026-05-06T07:50:31.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714035,1778053831000,"fUSD",-150.0,0.00012144,2,"2026-05-06T07:50:31.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714036,1778053831000,"fUSD",-1200.0,0.00012144,2,"2026-05-06T07:50:31.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714037,1778053831000,"fUSD",-67448.8248,0.00012145,2,"2026-05-06T07:50:31.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714032,1778053831000,"fUSD",-3441.76,0.00011632,2,"2026-05-06T07:50:31.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714040,1778053831000,"fUSD",-5695.54189348,0.00012156,2,"2026-05-06T07:50:31.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714042,1778053831000,"fUSD",-153.12137068,0.00012195,2,"2026-05-06T07:50:31.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714043,1778053831000,"fUSD",-200.97265253,0.00012199,2,"2026-05-06T07:50:31.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714041,1778053831000,"fUSD",-6962.41683547,0.00012156,2,"2026-05-06T07:50:31.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714044,1778053831000,"fUSD",-200.0,0.00012228,2,"2026-05-06T07:50:31.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714045,1778053831000,"fUSD",-500.0,0.00012228,2,"2026-05-06T07:50:31.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714046,1778053831000,"fUSD",-500.0,0.00012228,2,"2026-05-06T07:50:31.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714048,1778053831000,"fUSD",-500.0,0.00012228,2,"2026-05-06T07:50:31.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714047,1778053831000,"fUSD",-151.0,0.00012228,2,"2026-05-06T07:50:31.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714049,1778053831000,"fUSD",-151.0,0.00012228,2,"2026-05-06T07:50:31.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714039,1778053831000,"fUSD",-10393.24760967,0.00012156,2,"2026-05-06T07:50:31.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714100,1778053832000,"fUSD",-500.0,0.00012228,2,"2026-05-06T07:50:32.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714098,1778053832000,"fUSD",-500.0,0.00012228,2,"2026-05-06T07:50:32.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714092,1778053832000,"fUSD",-151.0,0.00012228,2,"2026-05-06T07:50:32.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714095,1778053832000,"fUSD",-151.0,0.00012228,2,"2026-05-06T07:50:32.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714094,1778053832000,"fUSD",-151.0,0.00012228,2,"2026-05-06T07:50:32.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714091,1778053832000,"fUSD",-151.0,0.00012228,2,"2026-05-06T07:50:32.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714113,1778053832000,"fUSD",-500.0,0.00012255,2,"2026-05-06T07:50:32.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714097,1778053832000,"fUSD",-500.0,0.00012228,2,"2026-05-06T07:50:32.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714090,1778053832000,"fUSD",-151.0,0.00012228,2,"2026-05-06T07:50:32.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714089,1778053832000,"fUSD",-151.0,0.00012228,2,"2026-05-06T07:50:32.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714088,1778053832000,"fUSD",-151.0,0.00012228,2,"2026-05-06T07:50:32.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714093,1778053832000,"fUSD",-151.0,0.00012228,2,"2026-05-06T07:50:32.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714099,1778053832000,"fUSD",-500.0,0.00012228,2,"2026-05-06T07:50:32.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714103,1778053832000,"fUSD",-500.0,0.00012228,2,"2026-05-06T07:50:32.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714101,1778053832000,"fUSD",-500.0,0.00012228,2,"2026-05-06T07:50:32.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714102,1778053832000,"fUSD",-500.0,0.00012228,2,"2026-05-06T07:50:32.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714104,1778053832000,"fUSD",-500.0,0.00012228,2,"2026-05-06T07:50:32.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714105,1778053832000,"fUSD",-500.0,0.00012228,2,"2026-05-06T07:50:32.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714109,1778053832000,"fUSD",-3678.0062,0.00012245,2,"2026-05-06T07:50:32.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714106,1778053832000,"fUSD",-500.0,0.00012228,2,"2026-05-06T07:50:32.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714108,1778053832000,"fUSD",-999.99,0.00012228,2,"2026-05-06T07:50:32.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714107,1778053832000,"fUSD",-2080.17592889,0.00012228,2,"2026-05-06T07:50:32.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714110,1778053832000,"fUSD",-2000.0,0.00012246,2,"2026-05-06T07:50:32.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714111,1778053832000,"fUSD",-12005.00011213,0.0001225,2,"2026-05-06T07:50:32.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714112,1778053832000,"fUSD",-42083.51665521,0.0001225,2,"2026-05-06T07:50:32.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714083,1778053832000,"fUSD",-151.0,0.00012228,2,"2026-05-06T07:50:32.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714096,1778053832000,"fUSD",-500.0,0.00012228,2,"2026-05-06T07:50:32.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714084,1778053832000,"fUSD",-151.0,0.00012228,2,"2026-05-06T07:50:32.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714065,1778053832000,"fUSD",-500.0,0.00012228,2,"2026-05-06T07:50:32.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714087,1778053832000,"fUSD",-151.0,0.00012228,2,"2026-05-06T07:50:32.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714114,1778053832000,"fUSD",-500.0,0.00012255,2,"2026-05-06T07:50:32.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714057,1778053832000,"fUSD",-151.0,0.00012228,2,"2026-05-06T07:50:32.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714059,1778053832000,"fUSD",-151.0,0.00012228,2,"2026-05-06T07:50:32.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714061,1778053832000,"fUSD",-500.0,0.00012228,2,"2026-05-06T07:50:32.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714055,1778053832000,"fUSD",-500.0,0.00012228,2,"2026-05-06T07:50:32.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714050,1778053832000,"fUSD",-500.0,0.00012228,2,"2026-05-06T07:50:32.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714051,1778053832000,"fUSD",-151.0,0.00012228,2,"2026-05-06T07:50:32.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714053,1778053832000,"fUSD",-151.0,0.00012228,2,"2026-05-06T07:50:32.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714052,1778053832000,"fUSD",-500.0,0.00012228,2,"2026-05-06T07:50:32.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714075,1778053832000,"fUSD",-151.0,0.00012228,2,"2026-05-06T07:50:32.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714074,1778053832000,"fUSD",-151.0,0.00012228,2,"2026-05-06T07:50:32.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714076,1778053832000,"fUSD",-500.0,0.00012228,2,"2026-05-06T07:50:32.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714082,1778053832000,"fUSD",-151.0,0.00012228,2,"2026-05-06T07:50:32.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714063,1778053832000,"fUSD",-151.0,0.00012228,2,"2026-05-06T07:50:32.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714068,1778053832000,"fUSD",-151.0,0.00012228,2,"2026-05-06T07:50:32.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714077,1778053832000,"fUSD",-151.0,0.00012228,2,"2026-05-06T07:50:32.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714067,1778053832000,"fUSD",-151.0,0.00012228,2,"2026-05-06T07:50:32.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714070,1778053832000,"fUSD",-500.0,0.00012228,2,"2026-05-06T07:50:32.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714071,1778053832000,"fUSD",-151.0,0.00012228,2,"2026-05-06T07:50:32.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714072,1778053832000,"fUSD",-151.0,0.00012228,2,"2026-05-06T07:50:32.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714078,1778053832000,"fUSD",-151.0,0.00012228,2,"2026-05-06T07:50:32.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714080,1778053832000,"fUSD",-151.0,0.00012228,2,"2026-05-06T07:50:32.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714081,1778053832000,"fUSD",-151.0,0.00012228,2,"2026-05-06T07:50:32.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714085,1778053832000,"fUSD",-151.0,0.00012228,2,"2026-05-06T07:50:32.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714079,1778053832000,"fUSD",-500.0,0.00012228,2,"2026-05-06T07:50:32.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714086,1778053832000,"fUSD",-151.0,0.00012228,2,"2026-05-06T07:50:32.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714073,1778053832000,"fUSD",-500.0,0.00012228,2,"2026-05-06T07:50:32.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714120,1778053832000,"fUSD",-500.0,0.00012255,2,"2026-05-06T07:50:32.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714151,1778053832000,"fUSD",-500.0,0.00012255,2,"2026-05-06T07:50:32.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714117,1778053832000,"fUSD",-500.0,0.00012255,2,"2026-05-06T07:50:32.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714143,1778053832000,"fUSD",-500.0,0.00012255,2,"2026-05-06T07:50:32.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714149,1778053832000,"fUSD",-500.0,0.00012255,2,"2026-05-06T07:50:32.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714159,1778053832000,"fUSD",-543.46188568,0.00012255,2,"2026-05-06T07:50:32.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714160,1778053832000,"fUSD",-543.46188568,0.00012255,2,"2026-05-06T07:50:32.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714150,1778053832000,"fUSD",-500.0,0.00012255,2,"2026-05-06T07:50:32.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714154,1778053832000,"fUSD",-500.0,0.00012255,2,"2026-05-06T07:50:32.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714155,1778053832000,"fUSD",-500.0,0.00012255,2,"2026-05-06T07:50:32.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714153,1778053832000,"fUSD",-500.0,0.00012255,2,"2026-05-06T07:50:32.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714157,1778053832000,"fUSD",-543.46188568,0.00012255,2,"2026-05-06T07:50:32.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714152,1778053832000,"fUSD",-500.0,0.00012255,2,"2026-05-06T07:50:32.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714158,1778053832000,"fUSD",-543.46188568,0.00012255,2,"2026-05-06T07:50:32.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714161,1778053832000,"fUSD",-543.46188568,0.00012255,2,"2026-05-06T07:50:32.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714142,1778053832000,"fUSD",-500.0,0.00012255,2,"2026-05-06T07:50:32.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714162,1778053832000,"fUSD",-543.46188568,0.00012255,2,"2026-05-06T07:50:32.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714166,1778053832000,"fUSD",-543.46188568,0.00012255,2,"2026-05-06T07:50:32.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714164,1778053832000,"fUSD",-543.46188568,0.00012255,2,"2026-05-06T07:50:32.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714167,1778053832000,"fUSD",-543.46188568,0.00012255,2,"2026-05-06T07:50:32.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714171,1778053832000,"fUSD",-543.46188568,0.00012255,2,"2026-05-06T07:50:32.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714170,1778053832000,"fUSD",-543.46188568,0.00012255,2,"2026-05-06T07:50:32.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714168,1778053832000,"fUSD",-543.46188568,0.00012255,2,"2026-05-06T07:50:32.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714165,1778053832000,"fUSD",-543.46188568,0.00012255,2,"2026-05-06T07:50:32.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714169,1778053832000,"fUSD",-543.46188568,0.00012255,2,"2026-05-06T07:50:32.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714173,1778053832000,"fUSD",-543.46188568,0.00012255,2,"2026-05-06T07:50:32.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714172,1778053832000,"fUSD",-543.46188568,0.00012255,2,"2026-05-06T07:50:32.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714174,1778053832000,"fUSD",-543.46188568,0.00012255,2,"2026-05-06T07:50:32.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714124,1778053832000,"fUSD",-500.0,0.00012255,2,"2026-05-06T07:50:32.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714163,1778053832000,"fUSD",-543.46188568,0.00012255,2,"2026-05-06T07:50:32.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714144,1778053832000,"fUSD",-500.0,0.00012255,2,"2026-05-06T07:50:32.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714156,1778053832000,"fUSD",-543.46188568,0.00012255,2,"2026-05-06T07:50:32.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714140,1778053832000,"fUSD",-500.0,0.00012255,2,"2026-05-06T07:50:32.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714116,1778053832000,"fUSD",-500.0,0.00012255,2,"2026-05-06T07:50:32.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714115,1778053832000,"fUSD",-500.0,0.00012255,2,"2026-05-06T07:50:32.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714118,1778053832000,"fUSD",-500.0,0.00012255,2,"2026-05-06T07:50:32.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714119,1778053832000,"fUSD",-500.0,0.00012255,2,"2026-05-06T07:50:32.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714121,1778053832000,"fUSD",-500.0,0.00012255,2,"2026-05-06T07:50:32.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714146,1778053832000,"fUSD",-500.0,0.00012255,2,"2026-05-06T07:50:32.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714122,1778053832000,"fUSD",-376.95085474,0.00012255,2,"2026-05-06T07:50:32.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714126,1778053832000,"fUSD",-500.0,0.00012255,2,"2026-05-06T07:50:32.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714128,1778053832000,"fUSD",-500.0,0.00012255,2,"2026-05-06T07:50:32.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714136,1778053832000,"fUSD",-500.0,0.00012255,2,"2026-05-06T07:50:32.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714135,1778053832000,"fUSD",-500.0,0.00012255,2,"2026-05-06T07:50:32.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714125,1778053832000,"fUSD",-500.0,0.00012255,2,"2026-05-06T07:50:32.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714131,1778053832000,"fUSD",-500.0,0.00012255,2,"2026-05-06T07:50:32.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714123,1778053832000,"fUSD",-500.0,0.00012255,2,"2026-05-06T07:50:32.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714127,1778053832000,"fUSD",-500.0,0.00012255,2,"2026-05-06T07:50:32.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714132,1778053832000,"fUSD",-500.0,0.00012255,2,"2026-05-06T07:50:32.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714145,1778053832000,"fUSD",-500.0,0.00012255,2,"2026-05-06T07:50:32.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714139,1778053832000,"fUSD",-500.0,0.00012255,2,"2026-05-06T07:50:32.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714138,1778053832000,"fUSD",-500.0,0.00012255,2,"2026-05-06T07:50:32.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714147,1778053832000,"fUSD",-500.0,0.00012255,2,"2026-05-06T07:50:32.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714148,1778053832000,"fUSD",-500.0,0.00012255,2,"2026-05-06T07:50:32.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714141,1778053832000,"fUSD",-500.0,0.00012255,2,"2026-05-06T07:50:32.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714137,1778053832000,"fUSD",-500.0,0.00012255,2,"2026-05-06T07:50:32.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714134,1778053832000,"fUSD",-500.0,0.00012255,2,"2026-05-06T07:50:32.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714130,1778053832000,"fUSD",-500.0,0.00012255,2,"2026-05-06T07:50:32.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714129,1778053832000,"fUSD",-500.0,0.00012255,2,"2026-05-06T07:50:32.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714133,1778053832000,"fUSD",-500.0,0.00012255,2,"2026-05-06T07:50:32.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714181,1778053833000,"fUSD",-543.46188568,0.00012255,2,"2026-05-06T07:50:33.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714185,1778053833000,"fUSD",-543.46188568,0.00012255,2,"2026-05-06T07:50:33.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714188,1778053833000,"fUSD",-543.46188568,0.00012255,2,"2026-05-06T07:50:33.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714187,1778053833000,"fUSD",-121.96919647,0.00012255,2,"2026-05-06T07:50:33.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714196,1778053833000,"fUSD",-543.46188571,0.00012255,2,"2026-05-06T07:50:33.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714186,1778053833000,"fUSD",-421.49268921,0.00012255,2,"2026-05-06T07:50:33.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714189,1778053833000,"fUSD",-543.46188568,0.00012255,2,"2026-05-06T07:50:33.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714182,1778053833000,"fUSD",-543.46188568,0.00012255,2,"2026-05-06T07:50:33.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714177,1778053833000,"fUSD",-543.46188568,0.00012255,2,"2026-05-06T07:50:33.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714178,1778053833000,"fUSD",-543.46188568,0.00012255,2,"2026-05-06T07:50:33.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714175,1778053833000,"fUSD",-543.46188568,0.00012255,2,"2026-05-06T07:50:33.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714179,1778053833000,"fUSD",-543.46188568,0.00012255,2,"2026-05-06T07:50:33.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714176,1778053833000,"fUSD",-543.46188568,0.00012255,2,"2026-05-06T07:50:33.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714183,1778053833000,"fUSD",-543.46188568,0.00012255,2,"2026-05-06T07:50:33.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714184,1778053833000,"fUSD",-543.46188568,0.00012255,2,"2026-05-06T07:50:33.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714191,1778053833000,"fUSD",-543.46188568,0.00012255,2,"2026-05-06T07:50:33.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714180,1778053833000,"fUSD",-543.46188568,0.00012255,2,"2026-05-06T07:50:33.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714190,1778053833000,"fUSD",-543.46188568,0.00012255,2,"2026-05-06T07:50:33.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714211,1778053833000,"fUSD",-4775.8559646,0.00012256,2,"2026-05-06T07:50:33.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714193,1778053833000,"fUSD",-543.46188568,0.00012255,2,"2026-05-06T07:50:33.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714195,1778053833000,"fUSD",-543.46188571,0.00012255,2,"2026-05-06T07:50:33.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714209,1778053833000,"fUSD",-770.68,0.00012256,2,"2026-05-06T07:50:33.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714210,1778053833000,"fUSD",-5189.91310141,0.00012256,2,"2026-05-06T07:50:33.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714207,1778053833000,"fUSD",-458.44747329,0.00012256,2,"2026-05-06T07:50:33.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714202,1778053833000,"fUSD",-6748.10723852,0.00012256,2,"2026-05-06T07:50:33.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714205,1778053833000,"fUSD",-1065.16227668,0.00012256,2,"2026-05-06T07:50:33.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714206,1778053833000,"fUSD",-2616.10127688,0.00012256,2,"2026-05-06T07:50:33.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714204,1778053833000,"fUSD",-6267.33691747,0.00012256,2,"2026-05-06T07:50:33.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714208,1778053833000,"fUSD",-574.81083747,0.00012256,2,"2026-05-06T07:50:33.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714201,1778053833000,"fUSD",-543.4618857,0.00012255,2,"2026-05-06T07:50:33.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714203,1778053833000,"fUSD",-388.8323745,0.00012256,2,"2026-05-06T07:50:33.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714194,1778053833000,"fUSD",-543.46188568,0.00012255,2,"2026-05-06T07:50:33.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714198,1778053833000,"fUSD",-543.46188571,0.00012255,2,"2026-05-06T07:50:33.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714192,1778053833000,"fUSD",-543.46188568,0.00012255,2,"2026-05-06T07:50:33.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714199,1778053833000,"fUSD",-543.46188571,0.00012255,2,"2026-05-06T07:50:33.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714200,1778053833000,"fUSD",-543.46188571,0.00012255,2,"2026-05-06T07:50:33.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714197,1778053833000,"fUSD",-543.46188571,0.00012255,2,"2026-05-06T07:50:33.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714217,1778053837000,"fUSD",-256.441215,0.00012156,2,"2026-05-06T07:50:37.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714266,1778053849000,"fUSD",-218.53,0.00012511,2,"2026-05-06T07:50:49.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714275,1778053849000,"fUSD",-269.33,0.00012815,2,"2026-05-06T07:50:49.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714272,1778053849000,"fUSD",-43887.1013089,0.00012713,2,"2026-05-06T07:50:49.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714270,1778053849000,"fUSD",-499.99,0.00012546,2,"2026-05-06T07:50:49.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714268,1778053849000,"fUSD",-9999.99,0.00012546,2,"2026-05-06T07:50:49.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714269,1778053849000,"fUSD",-150.99,0.00012546,2,"2026-05-06T07:50:49.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714267,1778053849000,"fUSD",-1027.43622372,0.00012545,3,"2026-05-06T07:50:49.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714264,1778053849000,"fUSD",-7542.2251874,0.0001248,2,"2026-05-06T07:50:49.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714278,1778053849000,"fUSD",-500.0,0.00012879,2,"2026-05-06T07:50:49.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714260,1778053849000,"fUSD",-9999.99,0.00012256,2,"2026-05-06T07:50:49.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714262,1778053849000,"fUSD",-1027.43622372,0.00012349,3,"2026-05-06T07:50:49.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714263,1778053849000,"fUSD",-269.33,0.00012478,2,"2026-05-06T07:50:49.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714258,1778053849000,"fUSD",-97464.55428937,0.00012256,2,"2026-05-06T07:50:49.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714259,1778053849000,"fUSD",-9999.99,0.00012256,2,"2026-05-06T07:50:49.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714261,1778053849000,"fUSD",-24999.99,0.00012256,2,"2026-05-06T07:50:49.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714257,1778053849000,"fUSD",-879.77229291,0.00012256,2,"2026-05-06T07:50:49.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714256,1778053849000,"fUSD",-1344.20996121,0.00012156,2,"2026-05-06T07:50:49.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714265,1778053849000,"fUSD",-1194.41,0.0001248,2,"2026-05-06T07:50:49.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714274,1778053849000,"fUSD",-2157.14243826,0.00012776,2,"2026-05-06T07:50:49.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714276,1778053849000,"fUSD",-1000.0,0.00012835,2,"2026-05-06T07:50:49.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714277,1778053849000,"fUSD",-182.61,0.00012857,2,"2026-05-06T07:50:49.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714271,1778053849000,"fUSD",-4999.99,0.00012546,2,"2026-05-06T07:50:49.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714293,1778053849000,"fUSD",-350.46458441,0.00013697,2,"2026-05-06T07:50:49.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714292,1778053849000,"fUSD",-500.0,0.00013697,2,"2026-05-06T07:50:49.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714289,1778053849000,"fUSD",-259.36054857,0.00013389,2,"2026-05-06T07:50:49.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714286,1778053849000,"fUSD",-1680.0,0.00013358,2,"2026-05-06T07:50:49.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714287,1778053849000,"fUSD",-155.84,0.00013367,2,"2026-05-06T07:50:49.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714284,1778053849000,"fUSD",-2236.95670848,0.00013324,2,"2026-05-06T07:50:49.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714288,1778053849000,"fUSD",-250.0,0.00013371,2,"2026-05-06T07:50:49.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714291,1778053849000,"fUSD",-500.0,0.00013697,2,"2026-05-06T07:50:49.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714281,1778053849000,"fUSD",-338.25085478,0.00013204,2,"2026-05-06T07:50:49.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714283,1778053849000,"fUSD",-200.0,0.00013324,2,"2026-05-06T07:50:49.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714282,1778053849000,"fUSD",-255.0,0.00013225,2,"2026-05-06T07:50:49.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714279,1778053849000,"fUSD",-439.61,0.00012987,2,"2026-05-06T07:50:49.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714290,1778053849000,"fUSD",-182.61,0.000135,2,"2026-05-06T07:50:49.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714280,1778053849000,"fUSD",-210.66506833,0.00013204,2,"2026-05-06T07:50:49.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714294,1778053849000,"fUSD",-187.24168302,0.00013697,2,"2026-05-06T07:50:49.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714273,1778053849000,"fUSD",-200.0,0.00012776,2,"2026-05-06T07:50:49.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714285,1778053849000,"fUSD",-420.0,0.00013329,2,"2026-05-06T07:50:49.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714332,1778053850000,"fUSD",-2000.0,0.00013834,2,"2026-05-06T07:50:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714333,1778053850000,"fUSD",-166.66,0.00013836,2,"2026-05-06T07:50:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714334,1778053850000,"fUSD",-200.0,0.00013846,2,"2026-05-06T07:50:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714328,1778053850000,"fUSD",-157.07,0.00013729,2,"2026-05-06T07:50:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714330,1778053850000,"fUSD",-1140.66556226,0.00013809,2,"2026-05-06T07:50:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714324,1778053850000,"fUSD",-166.66,0.00013699,2,"2026-05-06T07:50:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714325,1778053850000,"fUSD",-163.01,0.000137,2,"2026-05-06T07:50:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714327,1778053850000,"fUSD",-1708.4762646,0.00013715,2,"2026-05-06T07:50:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714326,1778053850000,"fUSD",-200.0,0.00013712,2,"2026-05-06T07:50:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714331,1778053850000,"fUSD",-4495.2,0.00013826,2,"2026-05-06T07:50:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714329,1778053850000,"fUSD",-888.14,0.00013789,2,"2026-05-06T07:50:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714337,1778053850000,"fUSD",-200.0,0.00013872,2,"2026-05-06T07:50:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714342,1778053850000,"fUSD",-155.84,0.00014102,2,"2026-05-06T07:50:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714338,1778053850000,"fUSD",-2319.72410669,0.00013872,2,"2026-05-06T07:50:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714339,1778053850000,"fUSD",-177.5,0.00013876,2,"2026-05-06T07:50:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714340,1778053850000,"fUSD",-166.66,0.00013973,2,"2026-05-06T07:50:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714341,1778053850000,"fUSD",-5773.37,0.00014003,2,"2026-05-06T07:50:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714347,1778053850000,"fUSD",-500.0,0.00014269,2,"2026-05-06T07:50:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714345,1778053850000,"fUSD",-166.66,0.00014247,2,"2026-05-06T07:50:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714346,1778053850000,"fUSD",-155.96123709,0.00014247,21,"2026-05-06T07:50:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714322,1778053850000,"fUSD",-500.0,0.00013698,2,"2026-05-06T07:50:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714343,1778053850000,"fUSD",-166.66,0.0001411,2,"2026-05-06T07:50:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714344,1778053850000,"fUSD",-182.61,0.00014143,2,"2026-05-06T07:50:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714348,1778053850000,"fUSD",-166.66,0.00014384,2,"2026-05-06T07:50:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714336,1778053850000,"fUSD",-204.23,0.00013858,2,"2026-05-06T07:50:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714323,1778053850000,"fUSD",-1039.77,0.00013698,2,"2026-05-06T07:50:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714313,1778053850000,"fUSD",-644.26,0.00013698,2,"2026-05-06T07:50:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714317,1778053850000,"fUSD",-504.36314332,0.00013698,2,"2026-05-06T07:50:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714303,1778053850000,"fUSD",-500.0,0.00013698,2,"2026-05-06T07:50:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714295,1778053850000,"fUSD",-500.0,0.00013697,2,"2026-05-06T07:50:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714296,1778053850000,"fUSD",-500.0,0.00013697,2,"2026-05-06T07:50:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714298,1778053850000,"fUSD",-500.0,0.00013697,2,"2026-05-06T07:50:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714302,1778053850000,"fUSD",-500.0,0.00013698,2,"2026-05-06T07:50:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714301,1778053850000,"fUSD",-500.0,0.00013698,2,"2026-05-06T07:50:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714300,1778053850000,"fUSD",-550.39095009,0.00013697,2,"2026-05-06T07:50:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714299,1778053850000,"fUSD",-500.0,0.00013697,2,"2026-05-06T07:50:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714297,1778053850000,"fUSD",-500.0,0.00013697,2,"2026-05-06T07:50:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714305,1778053850000,"fUSD",-500.0,0.00013698,2,"2026-05-06T07:50:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714304,1778053850000,"fUSD",-500.0,0.00013698,2,"2026-05-06T07:50:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714315,1778053850000,"fUSD",-644.26,0.00013698,2,"2026-05-06T07:50:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714307,1778053850000,"fUSD",-500.0,0.00013698,2,"2026-05-06T07:50:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714308,1778053850000,"fUSD",-500.0,0.00013698,2,"2026-05-06T07:50:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714306,1778053850000,"fUSD",-500.0,0.00013698,2,"2026-05-06T07:50:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714316,1778053850000,"fUSD",-500.0,0.00013698,2,"2026-05-06T07:50:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714311,1778053850000,"fUSD",-644.26,0.00013698,2,"2026-05-06T07:50:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714349,1778053850000,"fUSD",-200.0,0.0001442,2,"2026-05-06T07:50:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714314,1778053850000,"fUSD",-644.26,0.00013698,2,"2026-05-06T07:50:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714309,1778053850000,"fUSD",-644.26,0.00013698,2,"2026-05-06T07:50:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714310,1778053850000,"fUSD",-644.26,0.00013698,2,"2026-05-06T07:50:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714312,1778053850000,"fUSD",-644.26,0.00013698,2,"2026-05-06T07:50:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714318,1778053850000,"fUSD",-500.0,0.00013698,2,"2026-05-06T07:50:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714319,1778053850000,"fUSD",-500.0,0.00013698,2,"2026-05-06T07:50:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714320,1778053850000,"fUSD",-500.0,0.00013698,2,"2026-05-06T07:50:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714321,1778053850000,"fUSD",-500.0,0.00013698,2,"2026-05-06T07:50:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714350,1778053850000,"fUSD",-2405.55389864,0.0001442,2,"2026-05-06T07:50:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714335,1778053850000,"fUSD",-5438.41,0.00013846,2,"2026-05-06T07:50:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714356,1778053850000,"fUSD",-2494.55939289,0.00014968,2,"2026-05-06T07:50:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714383,1778053850000,"fUSD",-9999.99,0.00016116,2,"2026-05-06T07:50:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714382,1778053850000,"fUSD",-2682.57183977,0.00016064,2,"2026-05-06T07:50:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714385,1778053850000,"fUSD",-493.08830737,0.00016233,2,"2026-05-06T07:50:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714386,1778053850000,"fUSD",-302.54889419,0.00016276,2,"2026-05-06T07:50:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714384,1778053850000,"fUSD",-3292.0,0.00016164,2,"2026-05-06T07:50:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714387,1778053850000,"fUSD",-500.0,0.00016276,2,"2026-05-06T07:50:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714388,1778053850000,"fUSD",-500.0,0.00016276,2,"2026-05-06T07:50:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714391,1778053850000,"fUSD",-200.0,0.00016612,2,"2026-05-06T07:50:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714390,1778053850000,"fUSD",-1913.0,0.00016438,2,"2026-05-06T07:50:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714389,1778053850000,"fUSD",-1039.77,0.00016276,2,"2026-05-06T07:50:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714394,1778053850000,"fUSD",-166.629506,0.00016873,2,"2026-05-06T07:50:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714392,1778053850000,"fUSD",-2781.82699784,0.00016612,2,"2026-05-06T07:50:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714395,1778053850000,"fUSD",-200.0,0.0001716,2,"2026-05-06T07:50:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714396,1778053850000,"fUSD",-2884.75459676,0.0001716,2,"2026-05-06T07:50:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714404,1778053850000,"fUSD",-788.48,0.0001734,2,"2026-05-06T07:50:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714397,1778053850000,"fUSD",-808.1324666,0.00017206,2,"2026-05-06T07:50:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714401,1778053850000,"fUSD",-19813.1003095,0.00017217,2,"2026-05-06T07:50:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714402,1778053850000,"fUSD",-2000.0,0.00017293,2,"2026-05-06T07:50:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714403,1778053850000,"fUSD",-204.23,0.00017323,2,"2026-05-06T07:50:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714400,1778053850000,"fUSD",-881.67954,0.00017216,2,"2026-05-06T07:50:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714399,1778053850000,"fUSD",-542.982354,0.00017216,2,"2026-05-06T07:50:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714398,1778053850000,"fUSD",-5211.74089,0.00017216,2,"2026-05-06T07:50:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714406,1778053850000,"fUSD",-157.07,0.00017543,2,"2026-05-06T07:50:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714355,1778053850000,"fUSD",-200.0,0.00014968,2,"2026-05-06T07:50:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714405,1778053850000,"fUSD",-11203.623652,0.00017376,2,"2026-05-06T07:50:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714377,1778053850000,"fUSD",-204.23,0.00015591,2,"2026-05-06T07:50:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714380,1778053850000,"fUSD",-157.07,0.00016018,2,"2026-05-06T07:50:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714393,1778053850000,"fUSD",-157.07,0.0001678,2,"2026-05-06T07:50:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714379,1778053850000,"fUSD",-186.8185904,0.000159,2,"2026-05-06T07:50:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714357,1778053850000,"fUSD",-644.26,0.00014999,2,"2026-05-06T07:50:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714378,1778053850000,"fUSD",-150.0,0.000159,2,"2026-05-06T07:50:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714359,1778053850000,"fUSD",-644.26,0.00014999,2,"2026-05-06T07:50:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714358,1778053850000,"fUSD",-644.26,0.00014999,2,"2026-05-06T07:50:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714354,1778053850000,"fUSD",-500.0,0.00014967,2,"2026-05-06T07:50:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714360,1778053850000,"fUSD",-644.26,0.00014999,2,"2026-05-06T07:50:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714351,1778053850000,"fUSD",-157.07,0.00014492,2,"2026-05-06T07:50:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714352,1778053850000,"fUSD",-2351.0,0.00014694,2,"2026-05-06T07:50:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714362,1778053850000,"fUSD",-644.26,0.00014999,2,"2026-05-06T07:50:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714361,1778053850000,"fUSD",-644.26,0.00014999,2,"2026-05-06T07:50:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714372,1778053850000,"fUSD",-42083.51665513,0.00015292,2,"2026-05-06T07:50:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714364,1778053850000,"fUSD",-2283.70672818,0.00015,7,"2026-05-06T07:50:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714363,1778053850000,"fUSD",-644.26,0.00014999,2,"2026-05-06T07:50:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714353,1778053850000,"fUSD",-155.84,0.00014838,2,"2026-05-06T07:50:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714369,1778053850000,"fUSD",-265.98,0.000151,2,"2026-05-06T07:50:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714366,1778053850000,"fUSD",-500.0,0.0001507,2,"2026-05-06T07:50:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714371,1778053850000,"fUSD",-12005.00011211,0.00015289,2,"2026-05-06T07:50:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714367,1778053850000,"fUSD",-421.83,0.000151,2,"2026-05-06T07:50:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714368,1778053850000,"fUSD",-212.14,0.000151,2,"2026-05-06T07:50:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714365,1778053850000,"fUSD",-173.04,0.00015008,2,"2026-05-06T07:50:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714373,1778053850000,"fUSD",-200.0,0.00015516,2,"2026-05-06T07:50:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714376,1778053850000,"fUSD",-155.84,0.00015573,2,"2026-05-06T07:50:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714374,1778053850000,"fUSD",-2586.85809042,0.00015516,2,"2026-05-06T07:50:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714370,1778053850000,"fUSD",-157.07,0.00015255,2,"2026-05-06T07:50:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714375,1778053850000,"fUSD",-2000.0,0.00015563,2,"2026-05-06T07:50:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714381,1778053850000,"fUSD",-200.0,0.00016064,2,"2026-05-06T07:50:50.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714446,1778053851000,"fUSD",-1230.8333447,0.000184,2,"2026-05-06T07:50:51.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714444,1778053851000,"fUSD",-500.0,0.00018373,2,"2026-05-06T07:50:51.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714442,1778053851000,"fUSD",-500.0,0.00018373,2,"2026-05-06T07:50:51.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714445,1778053851000,"fUSD",-500.0,0.00018373,2,"2026-05-06T07:50:51.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714439,1778053851000,"fUSD",-500.0,0.00018373,2,"2026-05-06T07:50:51.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714447,1778053851000,"fUSD",-1913.0,0.0001841,2,"2026-05-06T07:50:51.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714441,1778053851000,"fUSD",-500.0,0.00018373,2,"2026-05-06T07:50:51.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714443,1778053851000,"fUSD",-501.50869273,0.00018373,2,"2026-05-06T07:50:51.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714433,1778053851000,"fUSD",-164.22619886,0.00018373,2,"2026-05-06T07:50:51.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714438,1778053851000,"fUSD",-267.02889892,0.00018373,2,"2026-05-06T07:50:51.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714449,1778053851000,"fUSD",-1230.8333447,0.000185,2,"2026-05-06T07:50:51.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714440,1778053851000,"fUSD",-500.0,0.00018373,2,"2026-05-06T07:50:51.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714454,1778053851000,"fUSD",-1000.0,0.00018921,2,"2026-05-06T07:50:51.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714450,1778053851000,"fUSD",-1500.0,0.00018668,2,"2026-05-06T07:50:51.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714452,1778053851000,"fUSD",-389.18946307,0.00018921,2,"2026-05-06T07:50:51.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714453,1778053851000,"fUSD",-1000.0,0.00018921,2,"2026-05-06T07:50:51.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714451,1778053851000,"fUSD",-1230.8333447,0.000187,2,"2026-05-06T07:50:51.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714461,1778053851000,"fUSD",-157.07,0.00019069,2,"2026-05-06T07:50:51.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714456,1778053851000,"fUSD",-1000.0,0.00018921,2,"2026-05-06T07:50:51.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714455,1778053851000,"fUSD",-1000.0,0.00018921,2,"2026-05-06T07:50:51.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714459,1778053851000,"fUSD",-2000.0,0.00019022,2,"2026-05-06T07:50:51.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714458,1778053851000,"fUSD",-500.0,0.00018921,2,"2026-05-06T07:50:51.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714457,1778053851000,"fUSD",-1000.0,0.00018921,2,"2026-05-06T07:50:51.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714460,1778053851000,"fUSD",-204.23,0.00019055,2,"2026-05-06T07:50:51.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714463,1778053851000,"fUSD",-3526.62618725,0.00019162,2,"2026-05-06T07:50:51.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714435,1778053851000,"fUSD",-500.0,0.00018373,2,"2026-05-06T07:50:51.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714448,1778053851000,"fUSD",-315.83,0.00018436,2,"2026-05-06T07:50:51.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714436,1778053851000,"fUSD",-431.73147682,0.00018373,2,"2026-05-06T07:50:51.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714416,1778053851000,"fUSD",-5000.0,0.0001773,2,"2026-05-06T07:50:51.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714437,1778053851000,"fUSD",-402.43164233,0.00018373,2,"2026-05-06T07:50:51.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714473,1778053851000,"fUSD",-607.0,0.00019208,2,"2026-05-06T07:50:51.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714414,1778053851000,"fUSD",-500.0,0.00017706,2,"2026-05-06T07:50:51.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714415,1778053851000,"fUSD",-2991.49051684,0.00017708,2,"2026-05-06T07:50:51.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714409,1778053851000,"fUSD",-500.0,0.00017573,2,"2026-05-06T07:50:51.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714410,1778053851000,"fUSD",-788.48,0.00017614,2,"2026-05-06T07:50:51.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714411,1778053851000,"fUSD",-160.0,0.00017706,2,"2026-05-06T07:50:51.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714407,1778053851000,"fUSD",-500.0,0.00017566,2,"2026-05-06T07:50:51.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714413,1778053851000,"fUSD",-207.86895535,0.00017706,2,"2026-05-06T07:50:51.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714408,1778053851000,"fUSD",-127199.5740431,0.00017567,2,"2026-05-06T07:50:51.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714412,1778053851000,"fUSD",-162.55277151,0.00017706,2,"2026-05-06T07:50:51.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714417,1778053851000,"fUSD",-4609.0,0.0001778,2,"2026-05-06T07:50:51.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714420,1778053851000,"fUSD",-1236.33016154,0.0001789,2,"2026-05-06T07:50:51.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714434,1778053851000,"fUSD",-211.89209251,0.00018373,2,"2026-05-06T07:50:51.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714419,1778053851000,"fUSD",-788.48,0.00017888,2,"2026-05-06T07:50:51.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714422,1778053851000,"fUSD",-336.131937,0.00017989,7,"2026-05-06T07:50:51.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714426,1778053851000,"fUSD",-788.48,0.00018162,2,"2026-05-06T07:50:51.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714421,1778053851000,"fUSD",-700.0,0.000179,6,"2026-05-06T07:50:51.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714425,1778053851000,"fUSD",-1000.0,0.00018121,2,"2026-05-06T07:50:51.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714424,1778053851000,"fUSD",-1230.8333447,0.00018,2,"2026-05-06T07:50:51.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714423,1778053851000,"fUSD",-1543.70818639,0.00018,2,"2026-05-06T07:50:51.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714427,1778053851000,"fUSD",-1230.8333447,0.000182,2,"2026-05-06T07:50:51.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714428,1778053851000,"fUSD",-157.07,0.00018306,2,"2026-05-06T07:50:51.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714430,1778053851000,"fUSD",-150.0,0.00018328,2,"2026-05-06T07:50:51.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714432,1778053851000,"fUSD",-89398.23,0.00018356,2,"2026-05-06T07:50:51.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714429,1778053851000,"fUSD",-12005.00011211,0.00018328,2,"2026-05-06T07:50:51.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714431,1778053851000,"fUSD",-42083.51665513,0.00018334,2,"2026-05-06T07:50:51.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714418,1778053851000,"fUSD",-500.0,0.00017876,2,"2026-05-06T07:50:51.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714462,1778053851000,"fUSD",-3471.34862741,0.00019089,2,"2026-05-06T07:50:51.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714500,1778053851000,"fUSD",-607.0,0.00019208,2,"2026-05-06T07:50:51.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714471,1778053851000,"fUSD",-607.0,0.00019208,2,"2026-05-06T07:50:51.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714488,1778053851000,"fUSD",-500.0,0.00019208,2,"2026-05-06T07:50:51.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714498,1778053851000,"fUSD",-607.0,0.00019208,2,"2026-05-06T07:50:51.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714501,1778053851000,"fUSD",-607.0,0.00019208,2,"2026-05-06T07:50:51.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714512,1778053851000,"fUSD",-1500.0,0.00019468,2,"2026-05-06T07:50:51.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714511,1778053851000,"fUSD",-1500.0,0.00019468,2,"2026-05-06T07:50:51.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714502,1778053851000,"fUSD",-622.01126023,0.00019208,2,"2026-05-06T07:50:51.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714504,1778053851000,"fUSD",-3526.62618725,0.00019233,2,"2026-05-06T07:50:51.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714508,1778053851000,"fUSD",-644.26,0.00019338,2,"2026-05-06T07:50:51.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714507,1778053851000,"fUSD",-3526.62618725,0.00019324,2,"2026-05-06T07:50:51.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714506,1778053851000,"fUSD",-3526.62618725,0.00019316,2,"2026-05-06T07:50:51.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714505,1778053851000,"fUSD",-888.14,0.00019304,2,"2026-05-06T07:50:51.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714509,1778053851000,"fUSD",-229.0,0.00019354,2,"2026-05-06T07:50:51.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714499,1778053851000,"fUSD",-607.0,0.00019208,2,"2026-05-06T07:50:51.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714503,1778053851000,"fUSD",-500.0,0.00019216,2,"2026-05-06T07:50:51.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714514,1778053851000,"fUSD",-1500.0,0.00019468,2,"2026-05-06T07:50:51.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714524,1778053851000,"fUSD",-1400.0,0.000199,7,"2026-05-06T07:50:51.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714513,1778053851000,"fUSD",-1500.0,0.00019468,2,"2026-05-06T07:50:51.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714517,1778053851000,"fUSD",-1788.0,0.00019558,2,"2026-05-06T07:50:51.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714523,1778053851000,"fUSD",-3471.34862741,0.00019849,2,"2026-05-06T07:50:51.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714515,1778053851000,"fUSD",-1461.74205325,0.00019468,2,"2026-05-06T07:50:51.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714516,1778053851000,"fUSD",-3526.62618725,0.00019511,2,"2026-05-06T07:50:51.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714518,1778053851000,"fUSD",-273.69632176,0.00019585,2,"2026-05-06T07:50:51.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714519,1778053851000,"fUSD",-500.0,0.00019674,2,"2026-05-06T07:50:51.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714520,1778053851000,"fUSD",-500.0,0.00019674,2,"2026-05-06T07:50:51.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714521,1778053851000,"fUSD",-1039.77,0.00019674,2,"2026-05-06T07:50:51.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714464,1778053851000,"fUSD",-500.0,0.00019178,2,"2026-05-06T07:50:51.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714510,1778053851000,"fUSD",-3471.34862741,0.00019456,2,"2026-05-06T07:50:51.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714497,1778053851000,"fUSD",-607.0,0.00019208,2,"2026-05-06T07:50:51.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714522,1778053851000,"fUSD",-157.07,0.00019831,2,"2026-05-06T07:50:51.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714491,1778053851000,"fUSD",-607.0,0.00019208,2,"2026-05-06T07:50:51.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714494,1778053851000,"fUSD",-607.0,0.00019208,2,"2026-05-06T07:50:51.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714468,1778053851000,"fUSD",-520.15111902,0.00019208,2,"2026-05-06T07:50:51.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714466,1778053851000,"fUSD",-500.0,0.00019178,2,"2026-05-06T07:50:51.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714465,1778053851000,"fUSD",-500.0,0.00019178,2,"2026-05-06T07:50:51.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714470,1778053851000,"fUSD",-607.0,0.00019208,2,"2026-05-06T07:50:51.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714472,1778053851000,"fUSD",-607.0,0.00019208,2,"2026-05-06T07:50:51.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714467,1778053851000,"fUSD",-500.0,0.00019208,2,"2026-05-06T07:50:51.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714474,1778053851000,"fUSD",-607.0,0.00019208,2,"2026-05-06T07:50:51.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714477,1778053851000,"fUSD",-150.0,0.00019208,2,"2026-05-06T07:50:51.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714478,1778053851000,"fUSD",-607.0,0.00019208,2,"2026-05-06T07:50:51.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714476,1778053851000,"fUSD",-150.0,0.00019208,2,"2026-05-06T07:50:51.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714486,1778053851000,"fUSD",-500.0,0.00019208,2,"2026-05-06T07:50:51.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714485,1778053851000,"fUSD",-607.0,0.00019208,2,"2026-05-06T07:50:51.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714469,1778053851000,"fUSD",-607.0,0.00019208,2,"2026-05-06T07:50:51.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714479,1778053851000,"fUSD",-150.0,0.00019208,2,"2026-05-06T07:50:51.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714493,1778053851000,"fUSD",-607.0,0.00019208,2,"2026-05-06T07:50:51.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714496,1778053851000,"fUSD",-607.0,0.00019208,2,"2026-05-06T07:50:51.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714495,1778053851000,"fUSD",-607.0,0.00019208,2,"2026-05-06T07:50:51.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714490,1778053851000,"fUSD",-466.12046251,0.00019208,2,"2026-05-06T07:50:51.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714475,1778053851000,"fUSD",-500.0,0.00019208,2,"2026-05-06T07:50:51.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714489,1778053851000,"fUSD",-607.0,0.00019208,2,"2026-05-06T07:50:51.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714492,1778053851000,"fUSD",-607.0,0.00019208,2,"2026-05-06T07:50:51.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714480,1778053851000,"fUSD",-607.0,0.00019208,2,"2026-05-06T07:50:51.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714484,1778053851000,"fUSD",-607.0,0.00019208,2,"2026-05-06T07:50:51.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714482,1778053851000,"fUSD",-224.8697139,0.00019208,2,"2026-05-06T07:50:51.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714483,1778053851000,"fUSD",-500.0,0.00019208,2,"2026-05-06T07:50:51.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714481,1778053851000,"fUSD",-500.0,0.00019208,2,"2026-05-06T07:50:51.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714487,1778053851000,"fUSD",-607.0,0.00019208,2,"2026-05-06T07:50:51.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714568,1778053852000,"fUSD",-371.0,0.00021,2,"2026-05-06T07:50:52.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714564,1778053852000,"fUSD",-204.23,0.00020787,2,"2026-05-06T07:50:52.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714565,1778053852000,"fUSD",-348.0,0.00021,2,"2026-05-06T07:50:52.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714567,1778053852000,"fUSD",-288.0,0.00021,2,"2026-05-06T07:50:52.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714559,1778053852000,"fUSD",-500.0,0.00020681,2,"2026-05-06T07:50:52.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714560,1778053852000,"fUSD",-2960.251739,0.00020687,7,"2026-05-06T07:50:52.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714561,1778053852000,"fUSD",-581.420308,0.00020687,2,"2026-05-06T07:50:52.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714558,1778053852000,"fUSD",-157.07,0.00020594,2,"2026-05-06T07:50:52.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714555,1778053852000,"fUSD",-501.49036166,0.00020445,2,"2026-05-06T07:50:52.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714557,1778053852000,"fUSD",-2500.0,0.00020564,2,"2026-05-06T07:50:52.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714570,1778053852000,"fUSD",-437.0,0.00021,2,"2026-05-06T07:50:52.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714563,1778053852000,"fUSD",-2000.0,0.00020751,2,"2026-05-06T07:50:52.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714578,1778053852000,"fUSD",-1428.38747117,0.00021306,2,"2026-05-06T07:50:52.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714562,1778053852000,"fUSD",-500.707633,0.00020687,7,"2026-05-06T07:50:52.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714566,1778053852000,"fUSD",-156.0,0.00021,2,"2026-05-06T07:50:52.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714571,1778053852000,"fUSD",-563.0,0.00021,2,"2026-05-06T07:50:52.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714579,1778053852000,"fUSD",-743.50770149,0.00021306,2,"2026-05-06T07:50:52.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714576,1778053852000,"fUSD",-578.20924308,0.00021306,2,"2026-05-06T07:50:52.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714574,1778053852000,"fUSD",-3000.0,0.00021112,2,"2026-05-06T07:50:52.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714573,1778053852000,"fUSD",-154.0,0.00021,2,"2026-05-06T07:50:52.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714581,1778053852000,"fUSD",-174.61919141,0.00021306,2,"2026-05-06T07:50:52.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714575,1778053852000,"fUSD",-3000.0,0.00021112,2,"2026-05-06T07:50:52.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714577,1778053852000,"fUSD",-9552.16786547,0.00021306,2,"2026-05-06T07:50:52.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714572,1778053852000,"fUSD",-162.0,0.00021,2,"2026-05-06T07:50:52.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714554,1778053852000,"fUSD",-1913.0,0.00020381,2,"2026-05-06T07:50:52.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714569,1778053852000,"fUSD",-1267.0,0.00021,2,"2026-05-06T07:50:52.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714556,1778053852000,"fUSD",-2500.0,0.00020564,2,"2026-05-06T07:50:52.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714548,1778053852000,"fUSD",-2000.0,0.00020016,2,"2026-05-06T07:50:52.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714551,1778053852000,"fUSD",-3526.62618725,0.00020057,2,"2026-05-06T07:50:52.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714536,1778053852000,"fUSD",-288.0,0.0002,2,"2026-05-06T07:50:52.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714526,1778053852000,"fUSD",-3526.62618725,0.00019933,2,"2026-05-06T07:50:52.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714525,1778053852000,"fUSD",-3526.62618725,0.00019917,2,"2026-05-06T07:50:52.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714527,1778053852000,"fUSD",-644.26,0.00019949,2,"2026-05-06T07:50:52.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714528,1778053852000,"fUSD",-3526.62618725,0.00019986,2,"2026-05-06T07:50:52.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714529,1778053852000,"fUSD",-500.0,0.00019999,2,"2026-05-06T07:50:52.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714532,1778053852000,"fUSD",-505.6921609,0.0002,10,"2026-05-06T07:50:52.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714531,1778053852000,"fUSD",-802.68755754,0.0002,2,"2026-05-06T07:50:52.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714530,1778053852000,"fUSD",-500.0,0.00019999,2,"2026-05-06T07:50:52.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714533,1778053852000,"fUSD",-41564.23907775,0.0002,2,"2026-05-06T07:50:52.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714535,1778053852000,"fUSD",-156.0,0.0002,2,"2026-05-06T07:50:52.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714534,1778053852000,"fUSD",-348.0,0.0002,2,"2026-05-06T07:50:52.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714553,1778053852000,"fUSD",-603.53,0.00020145,2,"2026-05-06T07:50:52.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714538,1778053852000,"fUSD",-1267.0,0.0002,2,"2026-05-06T07:50:52.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714542,1778053852000,"fUSD",-162.0,0.0002,2,"2026-05-06T07:50:52.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714545,1778053852000,"fUSD",-3526.62618725,0.00020016,2,"2026-05-06T07:50:52.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714540,1778053852000,"fUSD",-437.0,0.0002,2,"2026-05-06T07:50:52.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714546,1778053852000,"fUSD",-517.16375829,0.00020016,2,"2026-05-06T07:50:52.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714541,1778053852000,"fUSD",-563.0,0.0002,2,"2026-05-06T07:50:52.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714544,1778053852000,"fUSD",-3526.62618725,0.00020003,2,"2026-05-06T07:50:52.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714539,1778053852000,"fUSD",-199.06317263,0.0002,2,"2026-05-06T07:50:52.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714543,1778053852000,"fUSD",-152.0,0.0002,2,"2026-05-06T07:50:52.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714547,1778053852000,"fUSD",-1809.24927612,0.00020016,2,"2026-05-06T07:50:52.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714549,1778053852000,"fUSD",-2000.0,0.00020016,2,"2026-05-06T07:50:52.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714550,1778053852000,"fUSD",-3526.62618725,0.00020045,2,"2026-05-06T07:50:52.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714552,1778053852000,"fUSD",-1214.25,0.00020145,2,"2026-05-06T07:50:52.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714537,1778053852000,"fUSD",-371.0,0.0002,2,"2026-05-06T07:50:52.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714580,1778053852000,"fUSD",-151.0,0.00021306,2,"2026-05-06T07:50:52.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714584,1778053852000,"fUSD",-156.587,0.00021306,2,"2026-05-06T07:50:52.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714594,1778053852000,"fUSD",-151.0,0.00021471,2,"2026-05-06T07:50:52.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714618,1778053852000,"fUSD",-1000.0,0.00021918,5,"2026-05-06T07:50:52.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714617,1778053852000,"fUSD",-1000.0,0.00021918,5,"2026-05-06T07:50:52.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714615,1778053852000,"fUSD",-151.0,0.00021856,2,"2026-05-06T07:50:52.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714616,1778053852000,"fUSD",-5000.0,0.00021918,2,"2026-05-06T07:50:52.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714620,1778053852000,"fUSD",-167.28566167,0.00022,2,"2026-05-06T07:50:52.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714619,1778053852000,"fUSD",-348.0,0.00022,2,"2026-05-06T07:50:52.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714622,1778053852000,"fUSD",-371.0,0.00022,2,"2026-05-06T07:50:52.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714621,1778053852000,"fUSD",-288.0,0.00022,2,"2026-05-06T07:50:52.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714624,1778053852000,"fUSD",-437.0,0.00022,2,"2026-05-06T07:50:52.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714626,1778053852000,"fUSD",-162.0,0.00022,2,"2026-05-06T07:50:52.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714628,1778053852000,"fUSD",-150.0,0.0002232,2,"2026-05-06T07:50:52.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714627,1778053852000,"fUSD",-150.0,0.0002232,2,"2026-05-06T07:50:52.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714625,1778053852000,"fUSD",-563.0,0.00022,2,"2026-05-06T07:50:52.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714623,1778053852000,"fUSD",-1267.0,0.00022,2,"2026-05-06T07:50:52.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714629,1778053852000,"fUSD",-1913.0,0.00022353,2,"2026-05-06T07:50:52.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714631,1778053852000,"fUSD",-1536.04360649,0.00022402,2,"2026-05-06T07:50:52.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714635,1778053852000,"fUSD",-162.34266891,0.00022407,2,"2026-05-06T07:50:52.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714638,1778053852000,"fUSD",-200.0,0.00022419,2,"2026-05-06T07:50:52.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714632,1778053852000,"fUSD",-799.54513345,0.00022402,2,"2026-05-06T07:50:52.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714630,1778053852000,"fUSD",-644.26,0.00022379,2,"2026-05-06T07:50:52.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714636,1778053852000,"fUSD",-162.34266891,0.00022407,2,"2026-05-06T07:50:52.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714633,1778053852000,"fUSD",-187.78006525,0.00022402,2,"2026-05-06T07:50:52.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714639,1778053852000,"fUSD",-7420.65765708,0.00022422,2,"2026-05-06T07:50:52.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714634,1778053852000,"fUSD",-162.34266892,0.00022407,2,"2026-05-06T07:50:52.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714637,1778053852000,"fUSD",-808.1324666,0.00022407,2,"2026-05-06T07:50:52.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714614,1778053852000,"fUSD",-9671.89721603,0.00021856,2,"2026-05-06T07:50:52.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714613,1778053852000,"fUSD",-181.08010149,0.00021854,2,"2026-05-06T07:50:52.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714582,1778053852000,"fUSD",-151.0,0.00021306,2,"2026-05-06T07:50:52.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714611,1778053852000,"fUSD",-1481.23780761,0.00021854,2,"2026-05-06T07:50:52.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714612,1778053852000,"fUSD",-771.01748645,0.00021854,2,"2026-05-06T07:50:52.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714585,1778053852000,"fUSD",-197.28170207,0.00021306,2,"2026-05-06T07:50:52.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714583,1778053852000,"fUSD",-151.0,0.00021306,2,"2026-05-06T07:50:52.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714595,1778053852000,"fUSD",-11046.30350255,0.00021526,2,"2026-05-06T07:50:52.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714587,1778053852000,"fUSD",-151.0,0.00021361,2,"2026-05-06T07:50:52.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714591,1778053852000,"fUSD",-10272.10520533,0.00021416,2,"2026-05-06T07:50:52.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714586,1778053852000,"fUSD",-9905.5980765,0.00021361,2,"2026-05-06T07:50:52.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714590,1778053852000,"fUSD",-42083.51665513,0.00021375,2,"2026-05-06T07:50:52.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714588,1778053852000,"fUSD",-219.09451658,0.00021365,2,"2026-05-06T07:50:52.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714592,1778053852000,"fUSD",-151.0,0.00021416,2,"2026-05-06T07:50:52.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714589,1778053852000,"fUSD",-12005.00011211,0.00021367,2,"2026-05-06T07:50:52.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714597,1778053852000,"fUSD",-11455.01673214,0.00021581,2,"2026-05-06T07:50:52.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714596,1778053852000,"fUSD",-151.0,0.00021526,2,"2026-05-06T07:50:52.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714593,1778053852000,"fUSD",-10652.17309792,0.00021471,2,"2026-05-06T07:50:52.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714599,1778053852000,"fUSD",-11878.85235123,0.00021636,2,"2026-05-06T07:50:52.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714610,1778053852000,"fUSD",-151.0,0.00021801,2,"2026-05-06T07:50:52.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714609,1778053852000,"fUSD",-13246.79310833,0.00021801,2,"2026-05-06T07:50:52.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714607,1778053852000,"fUSD",-12774.14957409,0.00021746,2,"2026-05-06T07:50:52.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714606,1778053852000,"fUSD",-151.0,0.00021691,2,"2026-05-06T07:50:52.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714603,1778053852000,"fUSD",-2680.45515395,0.0002166,2,"2026-05-06T07:50:52.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714602,1778053852000,"fUSD",-3085.878394,0.00021647,2,"2026-05-06T07:50:52.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714608,1778053852000,"fUSD",-151.0,0.00021746,2,"2026-05-06T07:50:52.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714604,1778053852000,"fUSD",-1356.57211453,0.0002166,2,"2026-05-06T07:50:52.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714600,1778053852000,"fUSD",-151.0,0.00021636,2,"2026-05-06T07:50:52.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714601,1778053852000,"fUSD",-291.601634,0.00021647,7,"2026-05-06T07:50:52.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714598,1778053852000,"fUSD",-151.0,0.00021581,2,"2026-05-06T07:50:52.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714605,1778053852000,"fUSD",-12318.36988823,0.00021691,2,"2026-05-06T07:50:52.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714649,1778053853000,"fUSD",-580.6376147,0.00021,2,"2026-05-06T07:50:53.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714641,1778053853000,"fUSD",-1600.65117617,0.00016119,2,"2026-05-06T07:50:53.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714643,1778053853000,"fUSD",-2506.36018292,0.00022422,2,"2026-05-06T07:50:53.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714642,1778053853000,"fUSD",-1973.501159,0.00016873,2,"2026-05-06T07:50:53.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714645,1778053853000,"fUSD",-1968.78069848,0.00022422,2,"2026-05-06T07:50:53.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714644,1778053853000,"fUSD",-648.72334826,0.00022422,2,"2026-05-06T07:50:53.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714647,1778053853000,"fUSD",-230.9623853,0.00022422,2,"2026-05-06T07:50:53.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714646,1778053853000,"fUSD",-1082.0,0.0002,2,"2026-05-06T07:50:53.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714648,1778053853000,"fUSD",-5670.78059231,0.00022422,2,"2026-05-06T07:50:53.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714640,1778053853000,"fUSD",-1240.73807227,0.00022422,2,"2026-05-06T07:50:53.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714650,1778053853000,"fUSD",-501.3623853,0.00021,2,"2026-05-06T07:50:53.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714659,1778053853000,"fUSD",-369.94657755,0.000226,2,"2026-05-06T07:50:53.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714651,1778053853000,"fUSD",-126.09737288,0.00022422,2,"2026-05-06T07:50:53.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714660,1778053853000,"fUSD",-353.74441044,0.000226,2,"2026-05-06T07:50:53.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714657,1778053853000,"fUSD",-500.0,0.00022599,2,"2026-05-06T07:50:53.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714658,1778053853000,"fUSD",-1039.77,0.00022599,2,"2026-05-06T07:50:53.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714655,1778053853000,"fUSD",-500.0,0.00022599,2,"2026-05-06T07:50:53.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714653,1778053853000,"fUSD",-150.0,0.00022573,2,"2026-05-06T07:50:53.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714654,1778053853000,"fUSD",-500.0,0.00022599,2,"2026-05-06T07:50:53.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714652,1778053853000,"fUSD",-199.87925389,0.000225,2,"2026-05-06T07:50:53.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714656,1778053853000,"fUSD",-500.0,0.00022599,2,"2026-05-06T07:50:53.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714662,1778053869000,"fUSD",150.0,0.00011655,2,"2026-05-06T07:51:09.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714663,1778053900000,"fUSD",7912.1222,0.0001215,2,"2026-05-06T07:51:40.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714664,1778053947000,"fUSD",500.0,0.00012056,2,"2026-05-06T07:52:27.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714665,1778053952000,"fUSD",1810.21926,0.0002527,120,"2026-05-06T07:52:32.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714666,1778053954000,"fUSD",8627.5315,0.00012156,2,"2026-05-06T07:52:34.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714667,1778053962000,"fUSD",-500.0,0.00013698,2,"2026-05-06T07:52:42.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714668,1778053967000,"fUSD",1236.0,0.00012145,2,"2026-05-06T07:52:47.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714673,1778053967000,"fUSD",10000.01,0.00012145,2,"2026-05-06T07:52:47.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714669,1778053967000,"fUSD",10000.01,0.00012145,2,"2026-05-06T07:52:47.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714672,1778053967000,"fUSD",10000.01,0.00012145,2,"2026-05-06T07:52:47.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714671,1778053967000,"fUSD",10000.01,0.00012145,2,"2026-05-06T07:52:47.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714670,1778053967000,"fUSD",10000.01,0.00012145,2,"2026-05-06T07:52:47.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714674,1778053985000,"fUSD",1825.852568,0.0002499,120,"2026-05-06T07:53:05.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714675,1778053992000,"fUSD",291.601634,0.0002499,120,"2026-05-06T07:53:12.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714676,1778054011000,"fUSD",1833.649352,0.0002422,120,"2026-05-06T07:53:31.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714677,1778054021000,"fUSD",1730.479687,0.0002422,120,"2026-05-06T07:53:41.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714678,1778054023000,"fUSD",313.866785,0.0002422,120,"2026-05-06T07:53:43.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714683,1778054041000,"fUSD",300.0,0.00012144,2,"2026-05-06T07:54:01.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714682,1778054041000,"fUSD",418.50067543,0.00012056,2,"2026-05-06T07:54:01.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714681,1778054041000,"fUSD",9700.01,0.00012056,2,"2026-05-06T07:54:01.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714680,1778054041000,"fUSD",300.0,0.00012144,2,"2026-05-06T07:54:01.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714684,1778054042000,"fUSD",150.0,0.00012144,2,"2026-05-06T07:54:02.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714685,1778054047000,"fUSD",3114.623155,0.0002422,120,"2026-05-06T07:54:07.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714686,1778054052000,"fUSD",593.368751,0.00023691,120,"2026-05-06T07:54:12.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714687,1778054056000,"fUSD",5665.903667,0.00023691,120,"2026-05-06T07:54:16.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714688,1778054101000,"fUSD",300.0,0.00012144,2,"2026-05-06T07:55:01.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714689,1778054101000,"fUSD",1200.0,0.00012144,2,"2026-05-06T07:55:01.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714690,1778054103000,"fUSD",500.0,0.00012144,2,"2026-05-06T07:55:03.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714699,1778054103000,"fUSD",543.64620618,0.00012144,2,"2026-05-06T07:55:03.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714691,1778054103000,"fUSD",500.0,0.00012144,2,"2026-05-06T07:55:03.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714693,1778054103000,"fUSD",500.0,0.00012144,2,"2026-05-06T07:55:03.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714694,1778054103000,"fUSD",500.0,0.00012144,2,"2026-05-06T07:55:03.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714696,1778054103000,"fUSD",500.0,0.00012144,2,"2026-05-06T07:55:03.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714695,1778054103000,"fUSD",500.0,0.00012144,2,"2026-05-06T07:55:03.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714697,1778054103000,"fUSD",637.73635191,0.00012144,2,"2026-05-06T07:55:03.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714692,1778054103000,"fUSD",500.0,0.00012144,2,"2026-05-06T07:55:03.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714700,1778054103000,"fUSD",500.0,0.00012144,2,"2026-05-06T07:55:03.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714698,1778054103000,"fUSD",500.0,0.00012144,2,"2026-05-06T07:55:03.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714707,1778054103000,"fUSD",500.0,0.00012144,2,"2026-05-06T07:55:03.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714706,1778054103000,"fUSD",500.0,0.00012144,2,"2026-05-06T07:55:03.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714705,1778054103000,"fUSD",49.87323352,0.00012144,2,"2026-05-06T07:55:03.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714703,1778054103000,"fUSD",500.0,0.00012144,2,"2026-05-06T07:55:03.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714702,1778054103000,"fUSD",500.0,0.00012144,2,"2026-05-06T07:55:03.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714701,1778054103000,"fUSD",500.0,0.00012144,2,"2026-05-06T07:55:03.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714704,1778054103000,"fUSD",450.12676648,0.00012144,2,"2026-05-06T07:55:03.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714708,1778054104000,"fUSD",500.0,0.00012144,2,"2026-05-06T07:55:04.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714709,1778054133000,"fUSD",152.42623429,0.0001205,2,"2026-05-06T07:55:33.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714710,1778054173000,"fUSD",905.109629,0.0002242,120,"2026-05-06T07:56:13.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714712,1778054190000,"fUSD",912.926285,0.0002242,120,"2026-05-06T07:56:30.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714714,1778054222000,"fUSD",300.0,0.00012144,2,"2026-05-06T07:57:02.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714713,1778054222000,"fUSD",150.0,0.00012144,2,"2026-05-06T07:57:02.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714716,1778054230000,"fUSD",675.33,0.00029131,120,"2026-05-06T07:57:10.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714715,1778054230000,"fUSD",675.33,0.00027999,120,"2026-05-06T07:57:10.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714717,1778054231000,"fUSD",675.33,0.00029399,120,"2026-05-06T07:57:11.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714718,1778054237000,"fUSD",500.0,0.00012144,2,"2026-05-06T07:57:17.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714719,1778054237000,"fUSD",227.07180069,0.00012144,2,"2026-05-06T07:57:17.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714720,1778054242000,"fUSD",6793.3795,0.00012045,2,"2026-05-06T07:57:22.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714721,1778054257000,"fUSD",1444.059215,0.00021959,120,"2026-05-06T07:57:37.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714722,1778054260000,"fUSD",293.08181688,0.00012144,2,"2026-05-06T07:57:40.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714723,1778054263000,"fUSD",674.514125,0.00021954,120,"2026-05-06T07:57:43.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714727,1778054317000,"fUSD",8602.79058538,0.00012045,2,"2026-05-06T07:58:37.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714725,1778054317000,"fUSD",10000.01,0.00012045,2,"2026-05-06T07:58:37.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714726,1778054317000,"fUSD",10000.01,0.00012045,2,"2026-05-06T07:58:37.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714724,1778054317000,"fUSD",34.17741462,0.00012045,2,"2026-05-06T07:58:37.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714728,1778054341000,"fUSD",300.0,0.00012144,2,"2026-05-06T07:59:01.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714729,1778054356000,"fUSD",1097.21941462,0.00012045,2,"2026-05-06T07:59:16.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714730,1778054356000,"fUSD",218.46298538,0.00012045,2,"2026-05-06T07:59:16.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714732,1778054401000,"fUSD",250.1,0.00018121,30,"2026-05-06T08:00:01.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714731,1778054401000,"fUSD",1200.0,0.00012144,2,"2026-05-06T08:00:01.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714734,1778054402000,"fUSD",300.0,0.00012144,2,"2026-05-06T08:00:02.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714733,1778054402000,"fUSD",150.0,0.00012144,2,"2026-05-06T08:00:02.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714737,1778054472000,"fUSD",189.47508428,0.00012144,2,"2026-05-06T08:01:12.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714741,1778054517000,"fUSD",2428.8387,0.00012045,2,"2026-05-06T08:01:57.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714742,1778054521000,"fUSD",153.12137068,0.00012084,2,"2026-05-06T08:02:01.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714744,1778054527000,"fUSD",200.0,0.00012145,2,"2026-05-06T08:02:07.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714745,1778054530000,"fUSD",500.0,0.00012145,2,"2026-05-06T08:02:10.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714748,1778054530000,"fUSD",151.0,0.00012145,2,"2026-05-06T08:02:10.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714747,1778054530000,"fUSD",500.0,0.00012145,2,"2026-05-06T08:02:10.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714746,1778054530000,"fUSD",151.0,0.00012145,2,"2026-05-06T08:02:10.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714749,1778054531000,"fUSD",151.0,0.00012145,2,"2026-05-06T08:02:11.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714750,1778054531000,"fUSD",500.0,0.00012145,2,"2026-05-06T08:02:11.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714754,1778054532000,"fUSD",500.0,0.00012145,2,"2026-05-06T08:02:12.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714753,1778054532000,"fUSD",151.0,0.00012145,2,"2026-05-06T08:02:12.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714752,1778054532000,"fUSD",500.0,0.00012145,2,"2026-05-06T08:02:12.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714751,1778054532000,"fUSD",151.0,0.00012145,2,"2026-05-06T08:02:12.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714756,1778054533000,"fUSD",500.0,0.00012145,2,"2026-05-06T08:02:13.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714755,1778054533000,"fUSD",151.0,0.00012145,2,"2026-05-06T08:02:13.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714760,1778054534000,"fUSD",452.11185966,0.00012145,2,"2026-05-06T08:02:14.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714761,1778054534000,"fUSD",47.88814034,0.00012145,2,"2026-05-06T08:02:14.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714759,1778054534000,"fUSD",151.0,0.00012145,2,"2026-05-06T08:02:14.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714758,1778054534000,"fUSD",500.0,0.00012145,2,"2026-05-06T08:02:14.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714757,1778054534000,"fUSD",151.0,0.00012145,2,"2026-05-06T08:02:14.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714763,1778054535000,"fUSD",500.0,0.00012145,2,"2026-05-06T08:02:15.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714762,1778054535000,"fUSD",151.0,0.00012145,2,"2026-05-06T08:02:15.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714764,1778054535000,"fUSD",151.0,0.00012145,2,"2026-05-06T08:02:15.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714765,1778054535000,"fUSD",151.0,0.00012145,2,"2026-05-06T08:02:15.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714766,1778054535000,"fUSD",500.0,0.00012145,2,"2026-05-06T08:02:15.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714771,1778054536000,"fUSD",151.0,0.00012145,2,"2026-05-06T08:02:16.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714770,1778054536000,"fUSD",151.0,0.00012145,2,"2026-05-06T08:02:16.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714769,1778054536000,"fUSD",559.60800407,0.00012145,2,"2026-05-06T08:02:16.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714768,1778054536000,"fUSD",151.0,0.00012145,2,"2026-05-06T08:02:16.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714767,1778054536000,"fUSD",151.0,0.00012145,2,"2026-05-06T08:02:16.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714772,1778054537000,"fUSD",151.0,0.00012145,2,"2026-05-06T08:02:17.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714774,1778054538000,"fUSD",151.0,0.00012145,2,"2026-05-06T08:02:18.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714773,1778054538000,"fUSD",151.0,0.00012145,2,"2026-05-06T08:02:18.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714775,1778054539000,"fUSD",151.0,0.00012145,2,"2026-05-06T08:02:19.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714778,1778054540000,"fUSD",151.0,0.00012145,2,"2026-05-06T08:02:20.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714777,1778054540000,"fUSD",151.0,0.00012145,2,"2026-05-06T08:02:20.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714779,1778054541000,"fUSD",151.0,0.00012145,2,"2026-05-06T08:02:21.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714780,1778054541000,"fUSD",151.0,0.00012145,2,"2026-05-06T08:02:21.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714781,1778054542000,"fUSD",151.0,0.00012145,2,"2026-05-06T08:02:22.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714782,1778054543000,"fUSD",151.0,0.00012145,2,"2026-05-06T08:02:23.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714783,1778054543000,"fUSD",151.0,0.00012145,2,"2026-05-06T08:02:23.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714784,1778054544000,"fUSD",151.0,0.00012145,2,"2026-05-06T08:02:24.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714786,1778054545000,"fUSD",151.0,0.00012145,2,"2026-05-06T08:02:25.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714785,1778054545000,"fUSD",151.0,0.00012145,2,"2026-05-06T08:02:25.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714788,1778054546000,"fUSD",151.0,0.00012145,2,"2026-05-06T08:02:26.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714787,1778054546000,"fUSD",151.0,0.00012145,2,"2026-05-06T08:02:26.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714791,1778054626000,"fUSD",500.0,0.00012145,2,"2026-05-06T08:03:46.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714794,1778054660000,"fUSD",500.0,0.00012145,2,"2026-05-06T08:04:20.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714795,1778054660000,"fUSD",500.0,0.00012145,2,"2026-05-06T08:04:20.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714796,1778054683000,"fUSD",8.40954426,6.906e-05,2,"2026-05-06T08:04:43.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714797,1778054684000,"fUSD",150.85045574,6.906e-05,2,"2026-05-06T08:04:44.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714799,1778054684000,"fUSD",159.26,7.632e-05,2,"2026-05-06T08:04:44.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714800,1778054684000,"fUSD",159.26,7.996e-05,2,"2026-05-06T08:04:44.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714803,1778054684000,"fUSD",159.26,8.723e-05,2,"2026-05-06T08:04:44.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714798,1778054684000,"fUSD",159.26,7.269e-05,2,"2026-05-06T08:04:44.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714801,1778054684000,"fUSD",94.90697736,8.359e-05,2,"2026-05-06T08:04:44.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714805,1778054684000,"fUSD",159.26,9.45e-05,2,"2026-05-06T08:04:44.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714804,1778054684000,"fUSD",159.26,9.086e-05,2,"2026-05-06T08:04:44.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714806,1778054684000,"fUSD",159.26,9.813e-05,2,"2026-05-06T08:04:44.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714802,1778054684000,"fUSD",64.35302264,8.359e-05,2,"2026-05-06T08:04:44.000",0.00042705,95.23,0.997268761011505,5216185501.54021]
[421714807,1778054709000,"fUSD",250.0,7.596e-05,2,"2026-05-06T08:05:09.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421714808,1778054792000,"fUSD",-159.26,0.00010177,2,"2026-05-06T08:06:32.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421714809,1778054792000,"fUSD",-159.26,0.0001054,2,"2026-05-06T08:06:32.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421714810,1778054792000,"fUSD",-159.26,0.00010904,2,"2026-05-06T08:06:32.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421714812,1778054792000,"fUSD",210.0,8.1e-05,2,"2026-05-06T08:06:32.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421714811,1778054792000,"fUSD",-79.33085182,0.00011122,2,"2026-05-06T08:06:32.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421714814,1778054803000,"fUSD",-102.17031792,0.00011267,2,"2026-05-06T08:06:43.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421714813,1778054803000,"fUSD",-420.66914818,0.00011122,2,"2026-05-06T08:06:43.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421714904,1778055076000,"fUSD",-250.0,0.0001134,2,"2026-05-06T08:11:16.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421714903,1778055076000,"fUSD",-57.08968208,0.00011267,2,"2026-05-06T08:11:16.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421714905,1778055076000,"fUSD",-124.12991792,0.00011415,2,"2026-05-06T08:11:16.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421714908,1778055076000,"fUSD",-338.25085478,0.0001153,2,"2026-05-06T08:11:16.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421714907,1778055076000,"fUSD",-5438.41,0.00011415,2,"2026-05-06T08:11:16.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421714906,1778055076000,"fUSD",-375.87008208,0.00011415,2,"2026-05-06T08:11:16.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421714910,1778055076000,"fUSD",-204.23,0.00011806,2,"2026-05-06T08:11:16.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421714911,1778055076000,"fUSD",-200.0,0.00011901,2,"2026-05-06T08:11:16.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421714913,1778055076000,"fUSD",-4187.11,0.00011923,2,"2026-05-06T08:11:16.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421714912,1778055076000,"fUSD",-2589.68,0.00011923,2,"2026-05-06T08:11:16.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421714914,1778055076000,"fUSD",-166.66,0.00011966,2,"2026-05-06T08:11:16.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421714915,1778055076000,"fUSD",-159.26,0.00011994,2,"2026-05-06T08:11:16.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421714909,1778055076000,"fUSD",-159.26,0.0001163,2,"2026-05-06T08:11:16.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421714916,1778055077000,"fUSD",900.78350914,0.00011414,2,"2026-05-06T08:11:17.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421714918,1778055078000,"fUSD",-628.33880528,0.000118,2,"2026-05-06T08:11:18.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421714919,1778055078000,"fUSD",-868.52832,0.000118,2,"2026-05-06T08:11:18.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421714921,1778055078000,"fUSD",-692.10101227,0.000118,2,"2026-05-06T08:11:18.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421714923,1778055078000,"fUSD",-144.21259896,0.00012045,2,"2026-05-06T08:11:18.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421714917,1778055078000,"fUSD",-299.21649086,0.00011414,2,"2026-05-06T08:11:18.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421714920,1778055078000,"fUSD",-405.21062676,0.000118,2,"2026-05-06T08:11:18.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421714922,1778055078000,"fUSD",-1726.67689795,0.000118,2,"2026-05-06T08:11:18.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421714924,1778055078000,"fUSD",-1015.04698736,0.00012045,2,"2026-05-06T08:11:18.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421714925,1778055078000,"fUSD",-333.2607817,0.00012045,2,"2026-05-06T08:11:18.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421714926,1778055078000,"fUSD",-12707.73973198,0.00012045,2,"2026-05-06T08:11:18.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421714972,1778055079000,"fUSD",-2000.0,0.00012156,2,"2026-05-06T08:11:19.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421714966,1778055079000,"fUSD",-500.0,0.00012145,2,"2026-05-06T08:11:19.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421714967,1778055079000,"fUSD",-491.18452528,0.00012145,2,"2026-05-06T08:11:19.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421714969,1778055079000,"fUSD",-186455.5745,0.00012145,2,"2026-05-06T08:11:19.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421714964,1778055079000,"fUSD",-151.0,0.00012145,2,"2026-05-06T08:11:19.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421714963,1778055079000,"fUSD",-151.0,0.00012145,2,"2026-05-06T08:11:19.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421714961,1778055079000,"fUSD",-151.0,0.00012145,2,"2026-05-06T08:11:19.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421714962,1778055079000,"fUSD",-151.0,0.00012145,2,"2026-05-06T08:11:19.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421714959,1778055079000,"fUSD",-151.0,0.00012145,2,"2026-05-06T08:11:19.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421714960,1778055079000,"fUSD",-151.0,0.00012145,2,"2026-05-06T08:11:19.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421714970,1778055079000,"fUSD",-500.0,0.00012145,2,"2026-05-06T08:11:19.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421714968,1778055079000,"fUSD",-2080.17592889,0.00012145,2,"2026-05-06T08:11:19.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421714971,1778055079000,"fUSD",-500.0,0.00012145,2,"2026-05-06T08:11:19.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421714976,1778055079000,"fUSD",-210.66506833,0.00012394,2,"2026-05-06T08:11:19.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421714973,1778055079000,"fUSD",-275.97,0.000122,2,"2026-05-06T08:11:19.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421714984,1778055079000,"fUSD",-159.0,0.00012693,2,"2026-05-06T08:11:19.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421714975,1778055079000,"fUSD",-166.66,0.00012361,2,"2026-05-06T08:11:19.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421714974,1778055079000,"fUSD",-159.26,0.00012357,2,"2026-05-06T08:11:19.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421714985,1778055079000,"fUSD",-159.26,0.00012721,2,"2026-05-06T08:11:19.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421714977,1778055079000,"fUSD",-250.0,0.00012394,2,"2026-05-06T08:11:19.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421714958,1778055079000,"fUSD",-151.0,0.00012145,2,"2026-05-06T08:11:19.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421714979,1778055079000,"fUSD",-1868.6940484,0.000125,2,"2026-05-06T08:11:19.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421714978,1778055079000,"fUSD",-500.0,0.00012419,2,"2026-05-06T08:11:19.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421714980,1778055079000,"fUSD",-1680.0,0.00012556,2,"2026-05-06T08:11:19.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421714981,1778055079000,"fUSD",-503.34044827,0.00012693,2,"2026-05-06T08:11:19.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421714982,1778055079000,"fUSD",-200.0,0.00012693,2,"2026-05-06T08:11:19.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421714983,1778055079000,"fUSD",-2157.14243826,0.00012693,2,"2026-05-06T08:11:19.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421714965,1778055079000,"fUSD",-500.0,0.00012145,2,"2026-05-06T08:11:19.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421714953,1778055079000,"fUSD",-151.0,0.00012145,2,"2026-05-06T08:11:19.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421714947,1778055079000,"fUSD",-151.0,0.00012145,2,"2026-05-06T08:11:19.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421714951,1778055079000,"fUSD",-151.0,0.00012145,2,"2026-05-06T08:11:19.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421714927,1778055079000,"fUSD",-500.0,0.00012144,2,"2026-05-06T08:11:19.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421714928,1778055079000,"fUSD",-500.0,0.00012144,2,"2026-05-06T08:11:19.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421714930,1778055079000,"fUSD",-3539.28992609,0.00012144,2,"2026-05-06T08:11:19.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421714929,1778055079000,"fUSD",-607.46839962,0.00012144,2,"2026-05-06T08:11:19.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421714932,1778055079000,"fUSD",-500.0,0.00012145,2,"2026-05-06T08:11:19.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421714933,1778055079000,"fUSD",-151.0,0.00012145,2,"2026-05-06T08:11:19.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421714931,1778055079000,"fUSD",-200.0,0.00012145,2,"2026-05-06T08:11:19.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421714934,1778055079000,"fUSD",-151.0,0.00012145,2,"2026-05-06T08:11:19.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421714936,1778055079000,"fUSD",-407.76829297,0.00012145,2,"2026-05-06T08:11:19.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421714935,1778055079000,"fUSD",-151.0,0.00012145,2,"2026-05-06T08:11:19.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421714938,1778055079000,"fUSD",-151.0,0.00012145,2,"2026-05-06T08:11:19.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421714948,1778055079000,"fUSD",-151.0,0.00012145,2,"2026-05-06T08:11:19.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421714937,1778055079000,"fUSD",-151.0,0.00012145,2,"2026-05-06T08:11:19.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421714940,1778055079000,"fUSD",-151.0,0.00012145,2,"2026-05-06T08:11:19.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421714939,1778055079000,"fUSD",-151.0,0.00012145,2,"2026-05-06T08:11:19.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421714941,1778055079000,"fUSD",-151.0,0.00012145,2,"2026-05-06T08:11:19.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421714943,1778055079000,"fUSD",-151.0,0.00012145,2,"2026-05-06T08:11:19.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421714942,1778055079000,"fUSD",-151.0,0.00012145,2,"2026-05-06T08:11:19.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421714944,1778055079000,"fUSD",-151.0,0.00012145,2,"2026-05-06T08:11:19.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421714945,1778055079000,"fUSD",-151.0,0.00012145,2,"2026-05-06T08:11:19.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421714946,1778055079000,"fUSD",-151.0,0.00012145,2,"2026-05-06T08:11:19.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421714955,1778055079000,"fUSD",-151.0,0.00012145,2,"2026-05-06T08:11:19.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421714954,1778055079000,"fUSD",-151.0,0.00012145,2,"2026-05-06T08:11:19.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421714950,1778055079000,"fUSD",-151.0,0.00012145,2,"2026-05-06T08:11:19.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421714956,1778055079000,"fUSD",-151.0,0.00012145,2,"2026-05-06T08:11:19.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421714949,1778055079000,"fUSD",-151.0,0.00012145,2,"2026-05-06T08:11:19.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421714957,1778055079000,"fUSD",-151.0,0.00012145,2,"2026-05-06T08:11:19.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421714952,1778055079000,"fUSD",-151.0,0.00012145,2,"2026-05-06T08:11:19.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421714987,1778055079000,"fUSD",-219.81,0.00012987,2,"2026-05-06T08:11:19.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715010,1778055079000,"fUSD",-166.66,0.0001394,2,"2026-05-06T08:11:19.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421714997,1778055079000,"fUSD",-2500.0,0.000136,2,"2026-05-06T08:11:19.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715020,1778055079000,"fUSD",-9999.99,0.00014694,2,"2026-05-06T08:11:19.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715022,1778055079000,"fUSD",-499.99,0.00014694,2,"2026-05-06T08:11:19.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715021,1778055079000,"fUSD",-154.97,0.00014694,2,"2026-05-06T08:11:19.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715026,1778055079000,"fUSD",-4999.99,0.00014694,2,"2026-05-06T08:11:19.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715033,1778055079000,"fUSD",-500.0,0.00014938,2,"2026-05-06T08:11:19.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715032,1778055079000,"fUSD",-2494.55939289,0.00014885,2,"2026-05-06T08:11:19.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715028,1778055079000,"fUSD",-204.23,0.00014758,2,"2026-05-06T08:11:19.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715034,1778055079000,"fUSD",-3408.91393529,0.00015013,2,"2026-05-06T08:11:19.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715031,1778055079000,"fUSD",-200.0,0.00014885,2,"2026-05-06T08:11:19.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715027,1778055079000,"fUSD",-9999.99,0.00014694,2,"2026-05-06T08:11:19.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715036,1778055079000,"fUSD",-687.81,0.000151,2,"2026-05-06T08:11:19.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715025,1778055079000,"fUSD",-1194.41,0.00014694,2,"2026-05-06T08:11:19.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715029,1778055079000,"fUSD",-150.0,0.00014794,2,"2026-05-06T08:11:19.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715030,1778055079000,"fUSD",-500.0,0.00014884,2,"2026-05-06T08:11:19.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715035,1778055079000,"fUSD",-212.14,0.000151,2,"2026-05-06T08:11:19.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715038,1778055079000,"fUSD",-200.0,0.00015433,2,"2026-05-06T08:11:19.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715048,1778055079000,"fUSD",-204.23,0.00016234,2,"2026-05-06T08:11:19.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715037,1778055079000,"fUSD",-3292.0,0.00015193,2,"2026-05-06T08:11:19.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715045,1778055079000,"fUSD",-1427.7,0.00016,2,"2026-05-06T08:11:19.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715039,1778055079000,"fUSD",-2586.85809042,0.00015433,2,"2026-05-06T08:11:19.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715041,1778055079000,"fUSD",-150.0,0.000159,2,"2026-05-06T08:11:19.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715042,1778055079000,"fUSD",-200.0,0.00015981,2,"2026-05-06T08:11:19.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715044,1778055079000,"fUSD",-300.0,0.00016,2,"2026-05-06T08:11:19.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715043,1778055079000,"fUSD",-2682.57183977,0.00015981,2,"2026-05-06T08:11:19.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715046,1778055079000,"fUSD",-6146.40665345,0.00016021,2,"2026-05-06T08:11:19.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715047,1778055079000,"fUSD",-5773.37,0.00016114,2,"2026-05-06T08:11:19.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421714998,1778055079000,"fUSD",-675.33,0.00013698,2,"2026-05-06T08:11:19.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715016,1778055079000,"fUSD",-2405.55389864,0.00014337,2,"2026-05-06T08:11:19.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715014,1778055079000,"fUSD",-166.66,0.00014247,2,"2026-05-06T08:11:19.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715040,1778055079000,"fUSD",-150.0,0.000159,2,"2026-05-06T08:11:19.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715019,1778055079000,"fUSD",-20814.88251089,0.00014594,2,"2026-05-06T08:11:19.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715018,1778055079000,"fUSD",-159.0,0.00014402,3,"2026-05-06T08:11:19.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421714986,1778055079000,"fUSD",-166.66,0.00012756,2,"2026-05-06T08:11:19.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421714991,1778055079000,"fUSD",-2236.95670848,0.00013241,2,"2026-05-06T08:11:19.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421714989,1778055079000,"fUSD",-166.66,0.0001315,2,"2026-05-06T08:11:19.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421714988,1778055079000,"fUSD",-159.26,0.00013084,2,"2026-05-06T08:11:19.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421714996,1778055079000,"fUSD",-166.66,0.00013545,2,"2026-05-06T08:11:19.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421714992,1778055079000,"fUSD",-204.23,0.00013282,2,"2026-05-06T08:11:19.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421714994,1778055079000,"fUSD",-55217.33656821,0.00013385,2,"2026-05-06T08:11:19.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421714993,1778055079000,"fUSD",-1887.09062627,0.00013348,2,"2026-05-06T08:11:19.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421714995,1778055079000,"fUSD",-159.26,0.00013448,2,"2026-05-06T08:11:19.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715000,1778055079000,"fUSD",-166.66,0.00013699,2,"2026-05-06T08:11:19.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421714999,1778055079000,"fUSD",-675.33,0.00013698,2,"2026-05-06T08:11:19.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715011,1778055079000,"fUSD",-166.66,0.00013973,2,"2026-05-06T08:11:19.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715002,1778055079000,"fUSD",-9999.99,0.000137,2,"2026-05-06T08:11:19.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421714990,1778055079000,"fUSD",-200.0,0.00013241,2,"2026-05-06T08:11:19.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715007,1778055079000,"fUSD",-159.26,0.00013811,2,"2026-05-06T08:11:19.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715017,1778055079000,"fUSD",-166.66,0.00014384,2,"2026-05-06T08:11:19.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715001,1778055079000,"fUSD",-150.99,0.000137,2,"2026-05-06T08:11:19.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715015,1778055079000,"fUSD",-200.0,0.00014337,2,"2026-05-06T08:11:19.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715012,1778055079000,"fUSD",-250.0,0.00014,2,"2026-05-06T08:11:19.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715023,1778055079000,"fUSD",-8305.03,0.00014694,2,"2026-05-06T08:11:19.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715013,1778055079000,"fUSD",-166.66,0.0001411,2,"2026-05-06T08:11:19.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715024,1778055079000,"fUSD",-9999.99,0.00014694,2,"2026-05-06T08:11:19.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715008,1778055079000,"fUSD",-166.66,0.00013836,2,"2026-05-06T08:11:19.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715004,1778055079000,"fUSD",-200.0,0.00013789,2,"2026-05-06T08:11:19.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715005,1778055079000,"fUSD",-2319.72410669,0.00013789,2,"2026-05-06T08:11:19.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715006,1778055079000,"fUSD",-2351.0,0.00013811,2,"2026-05-06T08:11:19.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715003,1778055079000,"fUSD",-163.01,0.000137,2,"2026-05-06T08:11:19.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715009,1778055079000,"fUSD",-177.96,0.00013871,2,"2026-05-06T08:11:19.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715075,1778055080000,"fUSD",-2991.49051684,0.00017625,2,"2026-05-06T08:11:20.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715069,1778055080000,"fUSD",-177.5,0.00017409,2,"2026-05-06T08:11:20.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715079,1778055080000,"fUSD",-162.679059,0.00017718,2,"2026-05-06T08:11:20.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715072,1778055080000,"fUSD",-675.33,0.00017566,2,"2026-05-06T08:11:20.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715076,1778055080000,"fUSD",-165.7905639,0.00017641,2,"2026-05-06T08:11:20.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715077,1778055080000,"fUSD",-368.0,0.00017694,2,"2026-05-06T08:11:20.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715081,1778055080000,"fUSD",-445.69632176,0.00017886,2,"2026-05-06T08:11:20.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715082,1778055080000,"fUSD",-197.75552986,0.00018,2,"2026-05-06T08:11:20.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715084,1778055080000,"fUSD",-197.75552986,0.000182,2,"2026-05-06T08:11:20.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715078,1778055080000,"fUSD",-204.23,0.00017709,2,"2026-05-06T08:11:20.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715086,1778055080000,"fUSD",-500.0,0.00018243,2,"2026-05-06T08:11:20.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715083,1778055080000,"fUSD",-350.0,0.00018,2,"2026-05-06T08:11:20.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715085,1778055080000,"fUSD",-500.0,0.00018243,2,"2026-05-06T08:11:20.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715095,1778055080000,"fUSD",-197.75552986,0.000187,2,"2026-05-06T08:11:20.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715094,1778055080000,"fUSD",-197.75552986,0.000185,2,"2026-05-06T08:11:20.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715088,1778055080000,"fUSD",-172.26,0.00018253,2,"2026-05-06T08:11:20.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715087,1778055080000,"fUSD",-500.0,0.00018243,2,"2026-05-06T08:11:20.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715089,1778055080000,"fUSD",-89398.23,0.00018356,2,"2026-05-06T08:11:20.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715070,1778055080000,"fUSD",-290.0,0.00017499,2,"2026-05-06T08:11:20.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715092,1778055080000,"fUSD",-1985.2,0.0001841,2,"2026-05-06T08:11:20.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715080,1778055080000,"fUSD",-500.0,0.00017743,2,"2026-05-06T08:11:20.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715071,1778055080000,"fUSD",-155.96123709,0.0001754,21,"2026-05-06T08:11:20.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715054,1778055080000,"fUSD",-4253.0,0.00016712,2,"2026-05-06T08:11:20.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715073,1778055080000,"fUSD",-1427.7,0.000176,2,"2026-05-06T08:11:20.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715093,1778055080000,"fUSD",-2500.0,0.00018457,2,"2026-05-06T08:11:20.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715049,1778055080000,"fUSD",-500.0,0.00016276,2,"2026-05-06T08:11:20.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715050,1778055080000,"fUSD",-1427.7,0.000164,2,"2026-05-06T08:11:20.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715051,1778055080000,"fUSD",-1985.2,0.00016438,2,"2026-05-06T08:11:20.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715052,1778055080000,"fUSD",-200.0,0.00016529,2,"2026-05-06T08:11:20.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715053,1778055080000,"fUSD",-2781.82699784,0.00016529,2,"2026-05-06T08:11:20.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715057,1778055080000,"fUSD",-593.368751,0.00017019,2,"2026-05-06T08:11:20.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715056,1778055080000,"fUSD",-1427.7,0.000168,2,"2026-05-06T08:11:20.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715055,1778055080000,"fUSD",-159.0,0.00016759,3,"2026-05-06T08:11:20.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715074,1778055080000,"fUSD",-500.0,0.00017623,2,"2026-05-06T08:11:20.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715059,1778055080000,"fUSD",-200.0,0.00017077,2,"2026-05-06T08:11:20.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715060,1778055080000,"fUSD",-2884.75459676,0.00017077,2,"2026-05-06T08:11:20.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715062,1778055080000,"fUSD",-1427.7,0.000172,2,"2026-05-06T08:11:20.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715061,1778055080000,"fUSD",-1887.09062624,0.00017141,2,"2026-05-06T08:11:20.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715064,1778055080000,"fUSD",-172.26,0.00017293,2,"2026-05-06T08:11:20.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715063,1778055080000,"fUSD",-2000.0,0.00017251,2,"2026-05-06T08:11:20.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715066,1778055080000,"fUSD",-150.0,0.00017325,2,"2026-05-06T08:11:20.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715065,1778055080000,"fUSD",-3286.75,0.00017314,2,"2026-05-06T08:11:20.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715067,1778055080000,"fUSD",-162.55277151,0.00017356,2,"2026-05-06T08:11:20.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715068,1778055080000,"fUSD",-20814.88251086,0.00017366,2,"2026-05-06T08:11:20.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715058,1778055080000,"fUSD",-301.66,0.00017027,2,"2026-05-06T08:11:20.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715091,1778055080000,"fUSD",-197.75552986,0.000184,2,"2026-05-06T08:11:20.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715101,1778055080000,"fUSD",-520.15111902,0.00019208,2,"2026-05-06T08:11:20.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715096,1778055080000,"fUSD",-1094.12006001,0.00018961,5,"2026-05-06T08:11:20.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715119,1778055080000,"fUSD",-150.0,0.00019208,2,"2026-05-06T08:11:20.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715122,1778055080000,"fUSD",-607.0,0.00019208,2,"2026-05-06T08:11:20.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715121,1778055080000,"fUSD",-224.8697139,0.00019208,2,"2026-05-06T08:11:20.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715125,1778055080000,"fUSD",-607.0,0.00019208,2,"2026-05-06T08:11:20.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715126,1778055080000,"fUSD",-607.0,0.00019208,2,"2026-05-06T08:11:20.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715129,1778055080000,"fUSD",-607.0,0.00019208,2,"2026-05-06T08:11:20.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715128,1778055080000,"fUSD",-607.0,0.00019208,2,"2026-05-06T08:11:20.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715130,1778055080000,"fUSD",-607.0,0.00019208,2,"2026-05-06T08:11:20.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715131,1778055080000,"fUSD",-607.0,0.00019208,2,"2026-05-06T08:11:20.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715132,1778055080000,"fUSD",-607.0,0.00019208,2,"2026-05-06T08:11:20.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715135,1778055080000,"fUSD",-622.01126023,0.00019208,2,"2026-05-06T08:11:20.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715134,1778055080000,"fUSD",-607.0,0.00019208,2,"2026-05-06T08:11:20.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715133,1778055080000,"fUSD",-607.0,0.00019208,2,"2026-05-06T08:11:20.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715136,1778055080000,"fUSD",-172.26,0.00019214,2,"2026-05-06T08:11:20.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715137,1778055080000,"fUSD",-2000.0,0.00019407,2,"2026-05-06T08:11:20.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715139,1778055080000,"fUSD",-1900.0,0.000199,7,"2026-05-06T08:11:20.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715138,1778055080000,"fUSD",-500.0,0.00019674,2,"2026-05-06T08:11:20.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715141,1778055080000,"fUSD",-2002.7115,0.00019983,2,"2026-05-06T08:11:20.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715140,1778055080000,"fUSD",-165.7905639,0.00019982,2,"2026-05-06T08:11:20.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715142,1778055080000,"fUSD",-500.0,0.00019983,2,"2026-05-06T08:11:20.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715090,1778055080000,"fUSD",-500.0,0.00018373,2,"2026-05-06T08:11:20.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715120,1778055080000,"fUSD",-466.12046251,0.00019208,2,"2026-05-06T08:11:20.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715124,1778055080000,"fUSD",-607.0,0.00019208,2,"2026-05-06T08:11:20.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715127,1778055080000,"fUSD",-607.0,0.00019208,2,"2026-05-06T08:11:20.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715117,1778055080000,"fUSD",-500.0,0.00019208,2,"2026-05-06T08:11:20.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715123,1778055080000,"fUSD",-607.0,0.00019208,2,"2026-05-06T08:11:20.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715100,1778055080000,"fUSD",-500.0,0.00019208,2,"2026-05-06T08:11:20.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715104,1778055080000,"fUSD",-607.0,0.00019208,2,"2026-05-06T08:11:20.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715098,1778055080000,"fUSD",-500.0,0.00019178,2,"2026-05-06T08:11:20.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715106,1778055080000,"fUSD",-607.0,0.00019208,2,"2026-05-06T08:11:20.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715103,1778055080000,"fUSD",-607.0,0.00019208,2,"2026-05-06T08:11:20.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715105,1778055080000,"fUSD",-607.0,0.00019208,2,"2026-05-06T08:11:20.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715099,1778055080000,"fUSD",-500.0,0.00019178,2,"2026-05-06T08:11:20.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715102,1778055080000,"fUSD",-607.0,0.00019208,2,"2026-05-06T08:11:20.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715107,1778055080000,"fUSD",-500.0,0.00019208,2,"2026-05-06T08:11:20.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715097,1778055080000,"fUSD",-159.0,0.00019116,3,"2026-05-06T08:11:20.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715115,1778055080000,"fUSD",-607.0,0.00019208,2,"2026-05-06T08:11:20.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715114,1778055080000,"fUSD",-500.0,0.00019208,2,"2026-05-06T08:11:20.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715118,1778055080000,"fUSD",-607.0,0.00019208,2,"2026-05-06T08:11:20.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715108,1778055080000,"fUSD",-607.0,0.00019208,2,"2026-05-06T08:11:20.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715111,1778055080000,"fUSD",-500.0,0.00019208,2,"2026-05-06T08:11:20.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715110,1778055080000,"fUSD",-607.0,0.00019208,2,"2026-05-06T08:11:20.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715109,1778055080000,"fUSD",-500.0,0.00019208,2,"2026-05-06T08:11:20.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715113,1778055080000,"fUSD",-150.0,0.00019208,2,"2026-05-06T08:11:20.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715116,1778055080000,"fUSD",-150.0,0.00019208,2,"2026-05-06T08:11:20.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715112,1778055080000,"fUSD",-607.0,0.00019208,2,"2026-05-06T08:11:20.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715170,1778055081000,"fUSD",-501.50869273,0.00020273,2,"2026-05-06T08:11:21.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715174,1778055081000,"fUSD",-1985.2,0.00020381,2,"2026-05-06T08:11:21.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715171,1778055081000,"fUSD",-500.0,0.00020273,2,"2026-05-06T08:11:21.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715175,1778055081000,"fUSD",-500.0,0.00020549,2,"2026-05-06T08:11:21.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715173,1778055081000,"fUSD",-10234.0608347,0.00020286,2,"2026-05-06T08:11:21.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715172,1778055081000,"fUSD",-500.0,0.00020273,2,"2026-05-06T08:11:21.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715178,1778055081000,"fUSD",-371.132295,0.00020687,2,"2026-05-06T08:11:21.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715167,1778055081000,"fUSD",-500.0,0.00020273,2,"2026-05-06T08:11:21.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715179,1778055081000,"fUSD",-204.019704,0.00020687,7,"2026-05-06T08:11:21.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715180,1778055081000,"fUSD",-284.688354,0.00020687,2,"2026-05-06T08:11:21.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715183,1778055081000,"fUSD",-1000.0,0.00020821,2,"2026-05-06T08:11:21.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715177,1778055081000,"fUSD",-413.476589,0.00020687,2,"2026-05-06T08:11:21.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715182,1778055081000,"fUSD",-389.18946307,0.00020821,2,"2026-05-06T08:11:21.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715184,1778055081000,"fUSD",-1000.0,0.00020821,2,"2026-05-06T08:11:21.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715187,1778055081000,"fUSD",-1887.09062624,0.00020934,2,"2026-05-06T08:11:21.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715181,1778055081000,"fUSD",-1000.0,0.00020821,2,"2026-05-06T08:11:21.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715188,1778055081000,"fUSD",-453.0,0.00021,2,"2026-05-06T08:11:21.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715185,1778055081000,"fUSD",-1000.0,0.00020821,2,"2026-05-06T08:11:21.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715189,1778055081000,"fUSD",-432.0,0.00021,2,"2026-05-06T08:11:21.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715186,1778055081000,"fUSD",-1000.0,0.00020821,2,"2026-05-06T08:11:21.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715169,1778055081000,"fUSD",-500.0,0.00020273,2,"2026-05-06T08:11:21.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715176,1778055081000,"fUSD",-355.026889,0.00020687,7,"2026-05-06T08:11:21.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715166,1778055081000,"fUSD",-431.73147682,0.00020273,2,"2026-05-06T08:11:21.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715143,1778055081000,"fUSD",-675.33,0.00019999,2,"2026-05-06T08:11:21.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715165,1778055081000,"fUSD",-500.0,0.00020273,2,"2026-05-06T08:11:21.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715190,1778055081000,"fUSD",-491.0,0.00021,2,"2026-05-06T08:11:21.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715144,1778055081000,"fUSD",-2000.0,0.0002,2,"2026-05-06T08:11:21.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715151,1778055081000,"fUSD",-2000.0,0.0002002,2,"2026-05-06T08:11:21.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715150,1778055081000,"fUSD",-2000.0,0.0002001,2,"2026-05-06T08:11:21.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715152,1778055081000,"fUSD",-2839.316098,0.0002003,2,"2026-05-06T08:11:21.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715145,1778055081000,"fUSD",-400.0,0.0002,2,"2026-05-06T08:11:21.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715146,1778055081000,"fUSD",-199.06317263,0.0002,2,"2026-05-06T08:11:21.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715147,1778055081000,"fUSD",-453.0,0.0002,2,"2026-05-06T08:11:21.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715149,1778055081000,"fUSD",-491.0,0.0002,2,"2026-05-06T08:11:21.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715148,1778055081000,"fUSD",-432.0,0.0002,2,"2026-05-06T08:11:21.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715168,1778055081000,"fUSD",-500.0,0.00020273,2,"2026-05-06T08:11:21.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715153,1778055081000,"fUSD",-177.96,0.00020037,2,"2026-05-06T08:11:21.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715155,1778055081000,"fUSD",-172.26,0.00020175,2,"2026-05-06T08:11:21.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715156,1778055081000,"fUSD",-500.0,0.00020253,2,"2026-05-06T08:11:21.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715160,1778055081000,"fUSD",-252347.341779,0.00020254,2,"2026-05-06T08:11:21.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715158,1778055081000,"fUSD",-150.0,0.00020253,2,"2026-05-06T08:11:21.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715157,1778055081000,"fUSD",-500.0,0.00020253,2,"2026-05-06T08:11:21.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715159,1778055081000,"fUSD",-754.6926585,0.00020254,2,"2026-05-06T08:11:21.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715162,1778055081000,"fUSD",-467.8386869,0.00020254,2,"2026-05-06T08:11:21.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715161,1778055081000,"fUSD",-7542.2251876,0.00020254,2,"2026-05-06T08:11:21.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715163,1778055081000,"fUSD",-3389.5207004,0.00020254,2,"2026-05-06T08:11:21.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715164,1778055081000,"fUSD",-9304.8939833,0.00020254,2,"2026-05-06T08:11:21.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715154,1778055081000,"fUSD",-20814.88251086,0.00020139,2,"2026-05-06T08:11:21.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715195,1778055081000,"fUSD",-30175.11,0.00021273,2,"2026-05-06T08:11:21.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715236,1778055081000,"fUSD",-11878.85235123,0.0002188,2,"2026-05-06T08:11:21.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715192,1778055081000,"fUSD",-5000.0,0.00021173,2,"2026-05-06T08:11:21.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715216,1778055081000,"fUSD",-151.0,0.0002155,2,"2026-05-06T08:11:21.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715219,1778055081000,"fUSD",-500.95208833,0.00021563,2,"2026-05-06T08:11:21.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715218,1778055081000,"fUSD",-197.28170207,0.0002155,2,"2026-05-06T08:11:21.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715221,1778055081000,"fUSD",-500.0,0.0002158,2,"2026-05-06T08:11:21.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715224,1778055081000,"fUSD",-151.0,0.00021605,2,"2026-05-06T08:11:21.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715226,1778055081000,"fUSD",-10272.10520533,0.0002166,2,"2026-05-06T08:11:21.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715230,1778055081000,"fUSD",-151.0,0.00021715,2,"2026-05-06T08:11:21.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715229,1778055081000,"fUSD",-10652.17309792,0.00021715,2,"2026-05-06T08:11:21.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715231,1778055081000,"fUSD",-11046.30350255,0.0002177,2,"2026-05-06T08:11:21.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715227,1778055081000,"fUSD",-151.0,0.0002166,2,"2026-05-06T08:11:21.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715215,1778055081000,"fUSD",-151.0,0.0002155,2,"2026-05-06T08:11:21.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715228,1778055081000,"fUSD",-3443.14602228,0.00021709,2,"2026-05-06T08:11:21.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715232,1778055081000,"fUSD",-151.0,0.0002177,2,"2026-05-06T08:11:21.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715234,1778055081000,"fUSD",-11455.01673214,0.00021825,2,"2026-05-06T08:11:21.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715235,1778055081000,"fUSD",-151.0,0.00021825,2,"2026-05-06T08:11:21.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715237,1778055081000,"fUSD",-151.0,0.0002188,2,"2026-05-06T08:11:21.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715240,1778055081000,"fUSD",-2000.0,0.00021916,2,"2026-05-06T08:11:21.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715239,1778055081000,"fUSD",-517.16375829,0.00021916,2,"2026-05-06T08:11:21.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715238,1778055081000,"fUSD",-3800.0,0.000219,7,"2026-05-06T08:11:21.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715241,1778055081000,"fUSD",-2000.0,0.00021916,2,"2026-05-06T08:11:21.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715242,1778055081000,"fUSD",-1809.24927612,0.00021916,2,"2026-05-06T08:11:21.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715191,1778055081000,"fUSD",-172.26,0.00021135,2,"2026-05-06T08:11:21.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715233,1778055081000,"fUSD",-500.95208833,0.00021825,2,"2026-05-06T08:11:21.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715217,1778055081000,"fUSD",-156.587,0.0002155,2,"2026-05-06T08:11:21.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715225,1778055081000,"fUSD",-3443.14602228,0.00021616,2,"2026-05-06T08:11:21.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715213,1778055081000,"fUSD",-151.0,0.0002155,2,"2026-05-06T08:11:21.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715193,1778055081000,"fUSD",-500.0,0.00021272,2,"2026-05-06T08:11:21.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715220,1778055081000,"fUSD",-2000.0,0.00021563,2,"2026-05-06T08:11:21.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715196,1778055081000,"fUSD",-492.11,0.00021273,2,"2026-05-06T08:11:21.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715194,1778055081000,"fUSD",-2414.26,0.00021273,2,"2026-05-06T08:11:21.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715197,1778055081000,"fUSD",-4220.8,0.00021273,2,"2026-05-06T08:11:21.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715198,1778055081000,"fUSD",-482.9,0.00021273,2,"2026-05-06T08:11:21.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715199,1778055081000,"fUSD",-177.94,0.00021295,2,"2026-05-06T08:11:21.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715200,1778055081000,"fUSD",-1500.0,0.00021368,2,"2026-05-06T08:11:21.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715208,1778055081000,"fUSD",-159.0,0.00021472,3,"2026-05-06T08:11:21.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715210,1778055081000,"fUSD",-1428.38747117,0.0002155,2,"2026-05-06T08:11:21.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715209,1778055081000,"fUSD",-578.20924308,0.0002155,2,"2026-05-06T08:11:21.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715201,1778055081000,"fUSD",-1461.74205325,0.00021368,2,"2026-05-06T08:11:21.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715212,1778055081000,"fUSD",-743.50770149,0.0002155,2,"2026-05-06T08:11:21.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715211,1778055081000,"fUSD",-9552.16786547,0.0002155,2,"2026-05-06T08:11:21.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715204,1778055081000,"fUSD",-1500.0,0.00021368,2,"2026-05-06T08:11:21.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715202,1778055081000,"fUSD",-1500.0,0.00021368,2,"2026-05-06T08:11:21.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715203,1778055081000,"fUSD",-1500.0,0.00021368,2,"2026-05-06T08:11:21.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715206,1778055081000,"fUSD",-164.22619886,0.00021452,2,"2026-05-06T08:11:21.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715205,1778055081000,"fUSD",-500.0,0.0002145,2,"2026-05-06T08:11:21.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715207,1778055081000,"fUSD",-211.89209251,0.00021452,2,"2026-05-06T08:11:21.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715214,1778055081000,"fUSD",-174.61919141,0.0002155,2,"2026-05-06T08:11:21.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715223,1778055081000,"fUSD",-9905.5980765,0.00021605,2,"2026-05-06T08:11:21.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715222,1778055081000,"fUSD",-3443.14602228,0.0002158,2,"2026-05-06T08:11:21.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715287,1778055082000,"fUSD",-500.95208833,0.00022688,2,"2026-05-06T08:11:22.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715280,1778055082000,"fUSD",-500.0,0.00022599,2,"2026-05-06T08:11:22.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715281,1778055082000,"fUSD",-675.33,0.00022599,2,"2026-05-06T08:11:22.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715276,1778055082000,"fUSD",-2500.0,0.00022464,2,"2026-05-06T08:11:22.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715273,1778055082000,"fUSD",-2899.592,0.0002242,2,"2026-05-06T08:11:22.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715279,1778055082000,"fUSD",-1500.0,0.00022546,2,"2026-05-06T08:11:22.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715277,1778055082000,"fUSD",-33135.002,0.000225,2,"2026-05-06T08:11:22.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715275,1778055082000,"fUSD",-2500.0,0.00022464,2,"2026-05-06T08:11:22.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715278,1778055082000,"fUSD",-177.96,0.00022508,2,"2026-05-06T08:11:22.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715289,1778055082000,"fUSD",-30175.11,0.00022691,2,"2026-05-06T08:11:22.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715272,1778055082000,"fUSD",-47459.74175328,0.0002238,2,"2026-05-06T08:11:22.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715290,1778055082000,"fUSD",-492.11,0.00022691,2,"2026-05-06T08:11:22.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715292,1778055082000,"fUSD",-500.95208833,0.00022762,2,"2026-05-06T08:11:22.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715288,1778055082000,"fUSD",-2414.26,0.00022691,2,"2026-05-06T08:11:22.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715282,1778055082000,"fUSD",-310.0,0.00022603,4,"2026-05-06T08:11:22.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715283,1778055082000,"fUSD",-3443.14602228,0.00022606,2,"2026-05-06T08:11:22.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715286,1778055082000,"fUSD",-187.78006525,0.00022646,2,"2026-05-06T08:11:22.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715284,1778055082000,"fUSD",-1536.04360649,0.00022646,2,"2026-05-06T08:11:22.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715285,1778055082000,"fUSD",-799.54513345,0.00022646,2,"2026-05-06T08:11:22.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715300,1778055082000,"fUSD",-3443.14602228,0.00022915,2,"2026-05-06T08:11:22.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715301,1778055082000,"fUSD",-151.0,0.00022919,2,"2026-05-06T08:11:22.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715302,1778055082000,"fUSD",-768.16583474,0.00023,2,"2026-05-06T08:11:22.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715294,1778055082000,"fUSD",-500.95208833,0.0002286,2,"2026-05-06T08:11:22.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715298,1778055082000,"fUSD",-3443.14602228,0.00022899,2,"2026-05-06T08:11:22.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715274,1778055082000,"fUSD",-301.723,0.0002242,2,"2026-05-06T08:11:22.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715291,1778055082000,"fUSD",-254.44,0.000227,14,"2026-05-06T08:11:22.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715269,1778055082000,"fUSD",-267.02889892,0.00022373,2,"2026-05-06T08:11:22.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715247,1778055082000,"fUSD",-12774.14957409,0.0002199,2,"2026-05-06T08:11:22.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715271,1778055082000,"fUSD",-500.0,0.00022379,2,"2026-05-06T08:11:22.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715293,1778055082000,"fUSD",-953.76015264,0.00022799,2,"2026-05-06T08:11:22.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715245,1778055082000,"fUSD",-12318.36988823,0.00021935,2,"2026-05-06T08:11:22.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715244,1778055082000,"fUSD",-1000.0,0.00021918,5,"2026-05-06T08:11:22.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715243,1778055082000,"fUSD",-5000.0,0.00021918,2,"2026-05-06T08:11:22.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715246,1778055082000,"fUSD",-151.0,0.00021935,2,"2026-05-06T08:11:22.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715250,1778055082000,"fUSD",-450.0,0.00022,2,"2026-05-06T08:11:22.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715249,1778055082000,"fUSD",-1000.0,0.00021998,2,"2026-05-06T08:11:22.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715248,1778055082000,"fUSD",-151.0,0.0002199,2,"2026-05-06T08:11:22.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715255,1778055082000,"fUSD",-13246.79310833,0.00022045,2,"2026-05-06T08:11:22.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715251,1778055082000,"fUSD",-453.0,0.00022,2,"2026-05-06T08:11:22.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715256,1778055082000,"fUSD",-151.0,0.00022045,2,"2026-05-06T08:11:22.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715253,1778055082000,"fUSD",-491.0,0.00022,2,"2026-05-06T08:11:22.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715270,1778055082000,"fUSD",-402.43164233,0.00022373,2,"2026-05-06T08:11:22.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715252,1778055082000,"fUSD",-432.0,0.00022,2,"2026-05-06T08:11:22.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715258,1778055082000,"fUSD",-172.26,0.00022096,2,"2026-05-06T08:11:22.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715259,1778055082000,"fUSD",-1481.23780761,0.00022098,2,"2026-05-06T08:11:22.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715257,1778055082000,"fUSD",-3443.14602228,0.00022061,2,"2026-05-06T08:11:22.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715260,1778055082000,"fUSD",-771.01748645,0.00022098,2,"2026-05-06T08:11:22.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715261,1778055082000,"fUSD",-181.08010149,0.00022098,2,"2026-05-06T08:11:22.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715265,1778055082000,"fUSD",-500.95208833,0.00022229,2,"2026-05-06T08:11:22.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715263,1778055082000,"fUSD",-151.0,0.000221,2,"2026-05-06T08:11:22.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715266,1778055082000,"fUSD",-3443.14602228,0.00022234,2,"2026-05-06T08:11:22.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715264,1778055082000,"fUSD",-3443.14602228,0.00022149,2,"2026-05-06T08:11:22.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715262,1778055082000,"fUSD",-13736.92445334,0.000221,2,"2026-05-06T08:11:22.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715267,1778055082000,"fUSD",-157.0,0.00022247,2,"2026-05-06T08:11:22.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715268,1778055082000,"fUSD",-1985.2,0.00022353,2,"2026-05-06T08:11:22.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715254,1778055082000,"fUSD",-500.95208833,0.00022032,2,"2026-05-06T08:11:22.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715299,1778055082000,"fUSD",-20814.88251086,0.00022911,2,"2026-05-06T08:11:22.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715295,1778055082000,"fUSD",-500.0,0.00022873,2,"2026-05-06T08:11:22.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715357,1778055082000,"fUSD",-856.0,0.00024658,2,"2026-05-06T08:11:22.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715336,1778055082000,"fUSD",-1700.0,0.00023835,2,"2026-05-06T08:11:22.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715335,1778055082000,"fUSD",-1700.0,0.00023835,2,"2026-05-06T08:11:22.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715332,1778055082000,"fUSD",-1700.0,0.00023835,2,"2026-05-06T08:11:22.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715329,1778055082000,"fUSD",-159.0,0.00023829,3,"2026-05-06T08:11:22.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715334,1778055082000,"fUSD",-1700.0,0.00023835,2,"2026-05-06T08:11:22.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715333,1778055082000,"fUSD",-1700.0,0.00023835,2,"2026-05-06T08:11:22.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715331,1778055082000,"fUSD",-1700.0,0.00023835,2,"2026-05-06T08:11:22.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715337,1778055082000,"fUSD",-1700.0,0.00023835,2,"2026-05-06T08:11:22.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715338,1778055082000,"fUSD",-1700.0,0.00023835,2,"2026-05-06T08:11:22.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715342,1778055082000,"fUSD",-432.0,0.00024,2,"2026-05-06T08:11:22.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715341,1778055082000,"fUSD",-453.0,0.00024,2,"2026-05-06T08:11:22.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715350,1778055082000,"fUSD",-209.40437684,0.0002429,2,"2026-05-06T08:11:22.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715339,1778055082000,"fUSD",-1668.0,0.00023835,2,"2026-05-06T08:11:22.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715344,1778055082000,"fUSD",-172.26,0.00024018,2,"2026-05-06T08:11:22.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715348,1778055082000,"fUSD",-599.60298507,0.00024289,2,"2026-05-06T08:11:22.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715345,1778055082000,"fUSD",-1149.80661813,0.0002421,2,"2026-05-06T08:11:22.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715351,1778055082000,"fUSD",-1985.2,0.00024324,2,"2026-05-06T08:11:22.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715346,1778055082000,"fUSD",-3286.75,0.00024239,2,"2026-05-06T08:11:22.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715349,1778055082000,"fUSD",-1712.93078312,0.0002429,2,"2026-05-06T08:11:22.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715353,1778055082000,"fUSD",-675.33,0.00024657,2,"2026-05-06T08:11:22.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715352,1778055082000,"fUSD",-167.81107266,0.0002455,15,"2026-05-06T08:11:22.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715354,1778055082000,"fUSD",-150.0,0.00024658,2,"2026-05-06T08:11:22.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715356,1778055082000,"fUSD",-856.0,0.00024658,2,"2026-05-06T08:11:22.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715355,1778055082000,"fUSD",-856.0,0.00024658,2,"2026-05-06T08:11:22.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715358,1778055082000,"fUSD",-856.0,0.00024658,2,"2026-05-06T08:11:22.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715296,1778055082000,"fUSD",-1027.43622372,0.00022877,10,"2026-05-06T08:11:22.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715347,1778055082000,"fUSD",-151.0,0.00024288,2,"2026-05-06T08:11:22.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715340,1778055082000,"fUSD",-500.0,0.00024,2,"2026-05-06T08:11:22.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715343,1778055082000,"fUSD",-491.0,0.00024,2,"2026-05-06T08:11:22.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715328,1778055082000,"fUSD",-201.93286099,0.00023742,2,"2026-05-06T08:11:22.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715297,1778055082000,"fUSD",-500.0,0.00022877,2,"2026-05-06T08:11:22.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715330,1778055082000,"fUSD",-1700.0,0.00023835,2,"2026-05-06T08:11:22.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715315,1778055082000,"fUSD",-500.0,0.00023354,2,"2026-05-06T08:11:22.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715314,1778055082000,"fUSD",-1000.0,0.00023288,15,"2026-05-06T08:11:22.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715309,1778055082000,"fUSD",-172.26,0.00023057,2,"2026-05-06T08:11:22.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715304,1778055082000,"fUSD",-432.0,0.00023,2,"2026-05-06T08:11:22.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715306,1778055082000,"fUSD",-3000.0,0.00023012,2,"2026-05-06T08:11:22.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715307,1778055082000,"fUSD",-3000.0,0.00023012,2,"2026-05-06T08:11:22.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715310,1778055082000,"fUSD",-1079.95910014,0.00023094,2,"2026-05-06T08:11:22.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715305,1778055082000,"fUSD",-491.0,0.00023,2,"2026-05-06T08:11:22.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715308,1778055082000,"fUSD",-553.405586,0.00023033,14,"2026-05-06T08:11:22.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715313,1778055082000,"fUSD",-194.72792766,0.00023194,2,"2026-05-06T08:11:22.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715311,1778055082000,"fUSD",-1592.87721993,0.00023194,2,"2026-05-06T08:11:22.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715303,1778055082000,"fUSD",-453.0,0.00023,2,"2026-05-06T08:11:22.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715316,1778055082000,"fUSD",-355.026889,0.00023386,14,"2026-05-06T08:11:22.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715326,1778055082000,"fUSD",-2000.0,0.0002372,2,"2026-05-06T08:11:22.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715312,1778055082000,"fUSD",-932.60764908,0.00023194,2,"2026-05-06T08:11:22.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715325,1778055082000,"fUSD",-501.24575372,0.00023631,2,"2026-05-06T08:11:22.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715319,1778055082000,"fUSD",-204.019704,0.00023386,14,"2026-05-06T08:11:22.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715321,1778055082000,"fUSD",-500.0,0.00023421,2,"2026-05-06T08:11:22.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715320,1778055082000,"fUSD",-284.688354,0.00023386,14,"2026-05-06T08:11:22.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715324,1778055082000,"fUSD",-2680.45515395,0.0002356,2,"2026-05-06T08:11:22.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715322,1778055082000,"fUSD",-7366.27310669,0.000235,30,"2026-05-06T08:11:22.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715323,1778055082000,"fUSD",-1356.57211453,0.0002356,2,"2026-05-06T08:11:22.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715318,1778055082000,"fUSD",-371.132295,0.00023386,14,"2026-05-06T08:11:22.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715317,1778055082000,"fUSD",-413.476589,0.00023386,14,"2026-05-06T08:11:22.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715327,1778055082000,"fUSD",-1651.81367706,0.00023742,2,"2026-05-06T08:11:22.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715397,1778055083000,"fUSD",-200.92336054,0.0002499,2,"2026-05-06T08:11:23.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715398,1778055083000,"fUSD",-7208.78575392,0.00025,2,"2026-05-06T08:11:23.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715388,1778055083000,"fUSD",-162.48,0.00024658,2,"2026-05-06T08:11:23.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715394,1778055083000,"fUSD",-364.04,0.00024946,7,"2026-05-06T08:11:23.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715396,1778055083000,"fUSD",-172.26,0.00024978,2,"2026-05-06T08:11:23.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715393,1778055083000,"fUSD",-216.0,0.0002493,30,"2026-05-06T08:11:23.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715389,1778055083000,"fUSD",-302.60699763,0.00024713,2,"2026-05-06T08:11:23.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715390,1778055083000,"fUSD",-320.0,0.00024715,2,"2026-05-06T08:11:23.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715411,1778055083000,"fUSD",-200.0,0.0002527,2,"2026-05-06T08:11:23.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715392,1778055083000,"fUSD",-217.15233878,0.00024838,2,"2026-05-06T08:11:23.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715395,1778055083000,"fUSD",-270.79,0.00024946,7,"2026-05-06T08:11:23.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715409,1778055083000,"fUSD",-364.04,0.00025234,30,"2026-05-06T08:11:23.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715400,1778055083000,"fUSD",-169.19823055,0.00025,2,"2026-05-06T08:11:23.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715410,1778055083000,"fUSD",-270.79,0.00025234,30,"2026-05-06T08:11:23.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715401,1778055083000,"fUSD",-163.8042886,0.00025,2,"2026-05-06T08:11:23.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715399,1778055083000,"fUSD",-2225.14502822,0.00025,2,"2026-05-06T08:11:23.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715402,1778055083000,"fUSD",-4844.28335509,0.00025,2,"2026-05-06T08:11:23.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715403,1778055083000,"fUSD",-150.37662496,0.00025,2,"2026-05-06T08:11:23.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715406,1778055083000,"fUSD",-447.8208636,0.00025,2,"2026-05-06T08:11:23.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715404,1778055083000,"fUSD",-150.0,0.00025,2,"2026-05-06T08:11:23.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715405,1778055083000,"fUSD",-455.43715,0.00025,2,"2026-05-06T08:11:23.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715407,1778055083000,"fUSD",-497.81483075,0.00025,2,"2026-05-06T08:11:23.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715413,1778055083000,"fUSD",-225.18697532,0.00025386,2,"2026-05-06T08:11:23.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715414,1778055083000,"fUSD",-150.0,0.0002544,2,"2026-05-06T08:11:23.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715391,1778055083000,"fUSD",-1887.09062624,0.00024727,2,"2026-05-06T08:11:23.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715408,1778055083000,"fUSD",-250.0,0.00025205,2,"2026-05-06T08:11:23.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715387,1778055083000,"fUSD",-270.79,0.00024658,2,"2026-05-06T08:11:23.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715376,1778055083000,"fUSD",-300.0,0.00024658,2,"2026-05-06T08:11:23.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715383,1778055083000,"fUSD",-482.0,0.00024658,2,"2026-05-06T08:11:23.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715412,1778055083000,"fUSD",-177.96,0.00025299,2,"2026-05-06T08:11:23.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715360,1778055083000,"fUSD",-856.0,0.00024658,2,"2026-05-06T08:11:23.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715362,1778055083000,"fUSD",-856.0,0.00024658,2,"2026-05-06T08:11:23.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715361,1778055083000,"fUSD",-856.0,0.00024658,2,"2026-05-06T08:11:23.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715359,1778055083000,"fUSD",-856.0,0.00024658,2,"2026-05-06T08:11:23.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715363,1778055083000,"fUSD",-856.0,0.00024658,2,"2026-05-06T08:11:23.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715364,1778055083000,"fUSD",-856.0,0.00024658,2,"2026-05-06T08:11:23.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715365,1778055083000,"fUSD",-856.0,0.00024658,2,"2026-05-06T08:11:23.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715368,1778055083000,"fUSD",-300.0,0.00024658,2,"2026-05-06T08:11:23.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715374,1778055083000,"fUSD",-300.0,0.00024658,2,"2026-05-06T08:11:23.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715366,1778055083000,"fUSD",-300.0,0.00024658,2,"2026-05-06T08:11:23.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715367,1778055083000,"fUSD",-300.0,0.00024658,2,"2026-05-06T08:11:23.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715371,1778055083000,"fUSD",-300.0,0.00024658,2,"2026-05-06T08:11:23.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715373,1778055083000,"fUSD",-300.0,0.00024658,2,"2026-05-06T08:11:23.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715369,1778055083000,"fUSD",-300.0,0.00024658,2,"2026-05-06T08:11:23.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715370,1778055083000,"fUSD",-300.0,0.00024658,2,"2026-05-06T08:11:23.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715372,1778055083000,"fUSD",-300.0,0.00024658,2,"2026-05-06T08:11:23.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715375,1778055083000,"fUSD",-300.0,0.00024658,2,"2026-05-06T08:11:23.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715378,1778055083000,"fUSD",-300.0,0.00024658,2,"2026-05-06T08:11:23.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715386,1778055083000,"fUSD",-364.04,0.00024658,2,"2026-05-06T08:11:23.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715381,1778055083000,"fUSD",-300.0,0.00024658,2,"2026-05-06T08:11:23.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715385,1778055083000,"fUSD",-162.27,0.00024658,2,"2026-05-06T08:11:23.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715379,1778055083000,"fUSD",-300.0,0.00024658,2,"2026-05-06T08:11:23.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715377,1778055083000,"fUSD",-300.0,0.00024658,2,"2026-05-06T08:11:23.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715384,1778055083000,"fUSD",-1000.0,0.00024658,2,"2026-05-06T08:11:23.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715382,1778055083000,"fUSD",-300.0,0.00024658,2,"2026-05-06T08:11:23.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715415,1778055083000,"fUSD",-162.48,0.0002544,7,"2026-05-06T08:11:23.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715380,1778055083000,"fUSD",-300.0,0.00024658,2,"2026-05-06T08:11:23.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715418,1778055083000,"fUSD",-52503.81409758,0.000255,2,"2026-05-06T08:11:23.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715446,1778055083000,"fUSD",-310.0,0.00026419,7,"2026-05-06T08:11:23.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715453,1778055083000,"fUSD",-550.0,0.00026582,2,"2026-05-06T08:11:23.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715448,1778055083000,"fUSD",-550.0,0.00026582,2,"2026-05-06T08:11:23.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715447,1778055083000,"fUSD",-242.15909246,0.00026482,2,"2026-05-06T08:11:23.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715449,1778055083000,"fUSD",-550.0,0.00026582,2,"2026-05-06T08:11:23.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715451,1778055083000,"fUSD",-550.0,0.00026582,2,"2026-05-06T08:11:23.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715450,1778055083000,"fUSD",-550.0,0.00026582,2,"2026-05-06T08:11:23.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715452,1778055083000,"fUSD",-550.0,0.00026582,2,"2026-05-06T08:11:23.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715455,1778055083000,"fUSD",-550.0,0.00026582,2,"2026-05-06T08:11:23.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715466,1778055083000,"fUSD",-217.0,0.0002687,2,"2026-05-06T08:11:23.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715465,1778055083000,"fUSD",-150.0,0.0002687,2,"2026-05-06T08:11:23.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715456,1778055083000,"fUSD",-610.0,0.00026582,2,"2026-05-06T08:11:23.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715462,1778055083000,"fUSD",-150.0,0.0002687,2,"2026-05-06T08:11:23.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715463,1778055083000,"fUSD",-150.0,0.0002687,2,"2026-05-06T08:11:23.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715461,1778055083000,"fUSD",-150.0,0.0002687,2,"2026-05-06T08:11:23.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715457,1778055083000,"fUSD",-364.04,0.00026676,7,"2026-05-06T08:11:23.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715458,1778055083000,"fUSD",-270.79,0.00026676,7,"2026-05-06T08:11:23.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715464,1778055083000,"fUSD",-150.0,0.0002687,2,"2026-05-06T08:11:23.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715459,1778055083000,"fUSD",-550.0,0.00026849,2,"2026-05-06T08:11:23.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715460,1778055083000,"fUSD",-150.0,0.0002687,2,"2026-05-06T08:11:23.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715467,1778055083000,"fUSD",-5700.0,0.000269,9,"2026-05-06T08:11:23.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715470,1778055083000,"fUSD",-4317.2674768,0.00027,2,"2026-05-06T08:11:23.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715471,1778055083000,"fUSD",-2000.0,0.00027,2,"2026-05-06T08:11:23.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715472,1778055083000,"fUSD",-150.0,0.00027006,2,"2026-05-06T08:11:23.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715419,1778055083000,"fUSD",-364.04,0.00025523,2,"2026-05-06T08:11:23.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715443,1778055083000,"fUSD",-450.0,0.00026301,2,"2026-05-06T08:11:23.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715469,1778055083000,"fUSD",-270.79,0.00026964,30,"2026-05-06T08:11:23.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715468,1778055083000,"fUSD",-364.04,0.00026964,30,"2026-05-06T08:11:23.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715445,1778055083000,"fUSD",-270.79,0.00026388,2,"2026-05-06T08:11:23.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715416,1778055083000,"fUSD",-500.0,0.00025464,2,"2026-05-06T08:11:23.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715454,1778055083000,"fUSD",-550.0,0.00026582,2,"2026-05-06T08:11:23.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715417,1778055083000,"fUSD",-500.0,0.00025499,2,"2026-05-06T08:11:23.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715420,1778055083000,"fUSD",-270.79,0.00025523,2,"2026-05-06T08:11:23.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715422,1778055083000,"fUSD",-5219.24713459,0.00025683,2,"2026-05-06T08:11:23.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715424,1778055083000,"fUSD",-350.0,0.00025753,2,"2026-05-06T08:11:23.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715431,1778055083000,"fUSD",-233.51889341,0.00025934,2,"2026-05-06T08:11:23.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715423,1778055083000,"fUSD",-15595.63537627,0.00025683,2,"2026-05-06T08:11:23.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715425,1778055083000,"fUSD",-450.0,0.00025767,2,"2026-05-06T08:11:23.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715427,1778055083000,"fUSD",-482.9,0.00025786,2,"2026-05-06T08:11:23.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715429,1778055083000,"fUSD",-270.79,0.00025811,7,"2026-05-06T08:11:23.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715428,1778055083000,"fUSD",-364.04,0.00025811,7,"2026-05-06T08:11:23.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715430,1778055083000,"fUSD",-2000.0,0.00025876,2,"2026-05-06T08:11:23.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715421,1778055083000,"fUSD",-151.0,0.00025657,2,"2026-05-06T08:11:23.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715438,1778055083000,"fUSD",-159.0,0.00026186,3,"2026-05-06T08:11:23.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715426,1778055083000,"fUSD",-4220.8,0.00025786,2,"2026-05-06T08:11:23.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715444,1778055083000,"fUSD",-364.04,0.00026388,2,"2026-05-06T08:11:23.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715435,1778055083000,"fUSD",-364.04,0.00026099,30,"2026-05-06T08:11:23.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715437,1778055083000,"fUSD",-500.0,0.0002616,2,"2026-05-06T08:11:23.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715432,1778055083000,"fUSD",-172.26,0.00025939,2,"2026-05-06T08:11:23.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715436,1778055083000,"fUSD",-270.79,0.00026099,30,"2026-05-06T08:11:23.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715433,1778055083000,"fUSD",-550.0,0.00026,2,"2026-05-06T08:11:23.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715439,1778055083000,"fUSD",-150.0,0.00026223,2,"2026-05-06T08:11:23.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715442,1778055083000,"fUSD",-1985.2,0.00026296,2,"2026-05-06T08:11:23.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715440,1778055083000,"fUSD",-162.48,0.00026223,30,"2026-05-06T08:11:23.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715441,1778055083000,"fUSD",-500.0,0.00026228,2,"2026-05-06T08:11:23.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715434,1778055083000,"fUSD",-953.7601526,0.00026062,2,"2026-05-06T08:11:23.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715496,1778055084000,"fUSD",-270.79,0.00027253,2,"2026-05-06T08:11:24.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715510,1778055084000,"fUSD",-650.0,0.00027397,5,"2026-05-06T08:11:24.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715500,1778055084000,"fUSD",-675.33,0.00027396,2,"2026-05-06T08:11:24.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715504,1778055084000,"fUSD",-500.0,0.00027397,2,"2026-05-06T08:11:24.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715498,1778055084000,"fUSD",-716.52947103,0.000273,30,"2026-05-06T08:11:24.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715506,1778055084000,"fUSD",-150.0,0.00027397,2,"2026-05-06T08:11:24.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715516,1778055084000,"fUSD",-1000.0,0.00027397,45,"2026-05-06T08:11:24.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715517,1778055084000,"fUSD",-500.0,0.00027399,2,"2026-05-06T08:11:24.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715495,1778055084000,"fUSD",-364.04,0.00027253,2,"2026-05-06T08:11:24.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715505,1778055084000,"fUSD",-500.0,0.00027397,2,"2026-05-06T08:11:24.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715508,1778055084000,"fUSD",-203.08154012,0.00027397,2,"2026-05-06T08:11:24.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715509,1778055084000,"fUSD",-1500.0,0.00027397,2,"2026-05-06T08:11:24.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715511,1778055084000,"fUSD",-482.0,0.00027397,2,"2026-05-06T08:11:24.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715513,1778055084000,"fUSD",-6538.76,0.00027397,10,"2026-05-06T08:11:24.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715515,1778055084000,"fUSD",-4540.81,0.00027397,10,"2026-05-06T08:11:24.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715512,1778055084000,"fUSD",-1000.0,0.00027397,20,"2026-05-06T08:11:24.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715514,1778055084000,"fUSD",-5448.97,0.00027397,10,"2026-05-06T08:11:24.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715519,1778055084000,"fUSD",-65821.41801494,0.000274,7,"2026-05-06T08:11:24.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715518,1778055084000,"fUSD",-521.16,0.000274,7,"2026-05-06T08:11:24.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715503,1778055084000,"fUSD",-500.0,0.00027397,2,"2026-05-06T08:11:24.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715520,1778055084000,"fUSD",-7910.75198506,0.000274,7,"2026-05-06T08:11:24.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715507,1778055084000,"fUSD",-150.0,0.00027397,2,"2026-05-06T08:11:24.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715494,1778055084000,"fUSD",-342.0,0.00027222,2,"2026-05-06T08:11:24.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715482,1778055084000,"fUSD",-675.33,0.00027086,2,"2026-05-06T08:11:24.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715497,1778055084000,"fUSD",-381.29884027,0.00027297,2,"2026-05-06T08:11:24.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715521,1778055084000,"fUSD",-364.04,0.00027541,7,"2026-05-06T08:11:24.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715473,1778055084000,"fUSD",-162.48,0.00027006,2,"2026-05-06T08:11:24.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715477,1778055084000,"fUSD",-621.78829552,0.00027028,2,"2026-05-06T08:11:24.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715475,1778055084000,"fUSD",-500.0,0.00027014,2,"2026-05-06T08:11:24.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715476,1778055084000,"fUSD",-152.15955082,0.00027026,2,"2026-05-06T08:11:24.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715474,1778055084000,"fUSD",-2562.227663,0.0002701,2,"2026-05-06T08:11:24.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715479,1778055084000,"fUSD",-1000.0,0.00027029,2,"2026-05-06T08:11:24.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715490,1778055084000,"fUSD",-650.0,0.00027222,2,"2026-05-06T08:11:24.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715481,1778055084000,"fUSD",-251.11897888,0.0002703,2,"2026-05-06T08:11:24.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715478,1778055084000,"fUSD",-1000.0,0.00027029,2,"2026-05-06T08:11:24.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715489,1778055084000,"fUSD",-650.0,0.00027222,2,"2026-05-06T08:11:24.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715485,1778055084000,"fUSD",-929.0,0.00027123,2,"2026-05-06T08:11:24.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715486,1778055084000,"fUSD",-501.0,0.00027137,2,"2026-05-06T08:11:24.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715483,1778055084000,"fUSD",-150.0,0.00027123,20,"2026-05-06T08:11:24.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715488,1778055084000,"fUSD",-650.0,0.00027222,2,"2026-05-06T08:11:24.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715480,1778055084000,"fUSD",-416.1062653,0.00027029,2,"2026-05-06T08:11:24.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715487,1778055084000,"fUSD",-1896.0,0.00027204,5,"2026-05-06T08:11:24.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715484,1778055084000,"fUSD",-929.0,0.00027123,2,"2026-05-06T08:11:24.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715492,1778055084000,"fUSD",-650.0,0.00027222,2,"2026-05-06T08:11:24.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715493,1778055084000,"fUSD",-650.0,0.00027222,2,"2026-05-06T08:11:24.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715491,1778055084000,"fUSD",-650.0,0.00027222,2,"2026-05-06T08:11:24.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715499,1778055084000,"fUSD",-716.52947102,0.000273,30,"2026-05-06T08:11:24.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715502,1778055084000,"fUSD",-500.0,0.00027397,2,"2026-05-06T08:11:24.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715501,1778055084000,"fUSD",-151.0,0.00027397,7,"2026-05-06T08:11:24.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715522,1778055084000,"fUSD",-270.79,0.00027541,7,"2026-05-06T08:11:24.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715542,1778055084000,"fUSD",-300.0,0.00027855,2,"2026-05-06T08:11:24.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715533,1778055084000,"fUSD",-150.0,0.00027789,2,"2026-05-06T08:11:24.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715551,1778055084000,"fUSD",-600.0,0.00028,2,"2026-05-06T08:11:24.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715554,1778055084000,"fUSD",-276.04,0.00028,2,"2026-05-06T08:11:24.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715557,1778055084000,"fUSD",-10000.0,0.00028,30,"2026-05-06T08:11:24.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715549,1778055084000,"fUSD",-45918.75160327,0.00028,2,"2026-05-06T08:11:24.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715556,1778055084000,"fUSD",-276.04,0.00028,2,"2026-05-06T08:11:24.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715555,1778055084000,"fUSD",-276.04,0.00028,2,"2026-05-06T08:11:24.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715532,1778055084000,"fUSD",-162.48,0.00027788,7,"2026-05-06T08:11:24.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715569,1778055084000,"fUSD",-250.0,0.00028282,2,"2026-05-06T08:11:24.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715560,1778055084000,"fUSD",-1985.2,0.00028267,2,"2026-05-06T08:11:24.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715561,1778055084000,"fUSD",-501.0,0.00028274,3,"2026-05-06T08:11:24.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715550,1778055084000,"fUSD",-162.55277151,0.00028,7,"2026-05-06T08:11:24.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715558,1778055084000,"fUSD",-270.0455652,0.00028126,2,"2026-05-06T08:11:24.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715568,1778055084000,"fUSD",-250.0,0.00028282,2,"2026-05-06T08:11:24.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715562,1778055084000,"fUSD",-250.0,0.00028282,2,"2026-05-06T08:11:24.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715565,1778055084000,"fUSD",-250.0,0.00028282,2,"2026-05-06T08:11:24.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715564,1778055084000,"fUSD",-250.0,0.00028282,2,"2026-05-06T08:11:24.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715566,1778055084000,"fUSD",-250.0,0.00028282,2,"2026-05-06T08:11:24.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715567,1778055084000,"fUSD",-250.0,0.00028282,2,"2026-05-06T08:11:24.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715571,1778055084000,"fUSD",-325.31061309,0.00028324,2,"2026-05-06T08:11:24.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715570,1778055084000,"fUSD",-232.0,0.00028282,2,"2026-05-06T08:11:24.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715573,1778055084000,"fUSD",-343.29292514,0.00028456,2,"2026-05-06T08:11:24.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715572,1778055084000,"fUSD",-15682.15923141,0.00028456,2,"2026-05-06T08:11:24.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715563,1778055084000,"fUSD",-250.0,0.00028282,2,"2026-05-06T08:11:24.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715552,1778055084000,"fUSD",-276.04,0.00028,2,"2026-05-06T08:11:24.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715559,1778055084000,"fUSD",-500.0,0.00028173,5,"2026-05-06T08:11:24.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715553,1778055084000,"fUSD",-276.04,0.00028,2,"2026-05-06T08:11:24.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715534,1778055084000,"fUSD",-500.0,0.000278,7,"2026-05-06T08:11:24.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715531,1778055084000,"fUSD",-501.0,0.00027705,2,"2026-05-06T08:11:24.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715548,1778055084000,"fUSD",-661.22043059,0.00027945,5,"2026-05-06T08:11:24.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715523,1778055084000,"fUSD",-260.4103811,0.00027578,2,"2026-05-06T08:11:24.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715526,1778055084000,"fUSD",-212293.7066732,0.00027651,2,"2026-05-06T08:11:24.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715525,1778055084000,"fUSD",-500.0,0.0002765,2,"2026-05-06T08:11:24.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715528,1778055084000,"fUSD",-754.6926585,0.00027655,2,"2026-05-06T08:11:24.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715527,1778055084000,"fUSD",-40053.6351058,0.00027651,2,"2026-05-06T08:11:24.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715530,1778055084000,"fUSD",-336.83,0.000277,2,"2026-05-06T08:11:24.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715529,1778055084000,"fUSD",-10234.0608347,0.00027676,2,"2026-05-06T08:11:24.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715536,1778055084000,"fUSD",-364.04,0.0002783,30,"2026-05-06T08:11:24.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715524,1778055084000,"fUSD",-4003.0,0.00027616,2,"2026-05-06T08:11:24.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715537,1778055084000,"fUSD",-270.79,0.0002783,30,"2026-05-06T08:11:24.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715535,1778055084000,"fUSD",-500.0,0.00027825,15,"2026-05-06T08:11:24.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715547,1778055084000,"fUSD",-448.0,0.00027855,2,"2026-05-06T08:11:24.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715545,1778055084000,"fUSD",-300.0,0.00027855,2,"2026-05-06T08:11:24.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715540,1778055084000,"fUSD",-300.0,0.00027855,2,"2026-05-06T08:11:24.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715546,1778055084000,"fUSD",-300.0,0.00027855,2,"2026-05-06T08:11:24.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715544,1778055084000,"fUSD",-300.0,0.00027855,2,"2026-05-06T08:11:24.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715543,1778055084000,"fUSD",-300.0,0.00027855,2,"2026-05-06T08:11:24.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715539,1778055084000,"fUSD",-300.0,0.00027855,2,"2026-05-06T08:11:24.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715538,1778055084000,"fUSD",-4927.4593,0.00027845,2,"2026-05-06T08:11:24.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715541,1778055084000,"fUSD",-300.0,0.00027855,2,"2026-05-06T08:11:24.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715596,1778055085000,"fUSD",-380.52932165,0.000285,7,"2026-05-06T08:11:25.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715594,1778055085000,"fUSD",-3965.956853,0.00016856,2,"2026-05-06T08:11:25.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715593,1778055085000,"fUSD",-581.72491626,0.000285,7,"2026-05-06T08:11:25.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715595,1778055085000,"fUSD",-5159.81188751,0.000285,7,"2026-05-06T08:11:25.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715597,1778055085000,"fUSD",-6227.30224195,0.000285,7,"2026-05-06T08:11:25.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715598,1778055085000,"fUSD",-4536.56224689,0.000285,7,"2026-05-06T08:11:25.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715604,1778055085000,"fUSD",-140.27725922,0.0002863,2,"2026-05-06T08:11:25.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715606,1778055085000,"fUSD",-500.0,0.0002866,16,"2026-05-06T08:11:25.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715600,1778055085000,"fUSD",-159.0,0.00028543,3,"2026-05-06T08:11:25.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715599,1778055085000,"fUSD",-1887.09062624,0.00028521,2,"2026-05-06T08:11:25.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715602,1778055085000,"fUSD",-162.48,0.00028571,30,"2026-05-06T08:11:25.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715603,1778055085000,"fUSD",-180.53,0.0002863,2,"2026-05-06T08:11:25.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715605,1778055085000,"fUSD",-33.03274078,0.0002863,2,"2026-05-06T08:11:25.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715607,1778055085000,"fUSD",-180.53,0.00028661,7,"2026-05-06T08:11:25.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715608,1778055085000,"fUSD",-280.03725112,0.00028674,2,"2026-05-06T08:11:25.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715601,1778055085000,"fUSD",-158.02,0.00028571,2,"2026-05-06T08:11:25.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715590,1778055085000,"fUSD",-47873.97019315,0.000285,7,"2026-05-06T08:11:25.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715609,1778055085000,"fUSD",-180.53,0.00028693,30,"2026-05-06T08:11:25.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715588,1778055085000,"fUSD",-500.0,0.00028499,2,"2026-05-06T08:11:25.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715576,1778055085000,"fUSD",-369.98931999,0.00028456,2,"2026-05-06T08:11:25.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715577,1778055085000,"fUSD",-568.92356,0.00028456,2,"2026-05-06T08:11:25.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715574,1778055085000,"fUSD",-3366.73601876,0.00028456,2,"2026-05-06T08:11:25.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715575,1778055085000,"fUSD",-254.14013485,0.00028456,2,"2026-05-06T08:11:25.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715578,1778055085000,"fUSD",-229.64132071,0.00028456,2,"2026-05-06T08:11:25.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715580,1778055085000,"fUSD",-92.13667929,0.00028474,2,"2026-05-06T08:11:25.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715581,1778055085000,"fUSD",-1907.86332071,0.00028474,2,"2026-05-06T08:11:25.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715589,1778055085000,"fUSD",-3668.90067952,0.000285,7,"2026-05-06T08:11:25.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715579,1778055085000,"fUSD",-150.0,0.00028473,5,"2026-05-06T08:11:25.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715591,1778055085000,"fUSD",-1571.39301249,0.000285,7,"2026-05-06T08:11:25.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715583,1778055085000,"fUSD",-2000.0,0.00028474,2,"2026-05-06T08:11:25.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715582,1778055085000,"fUSD",-2000.0,0.00028474,2,"2026-05-06T08:11:25.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715584,1778055085000,"fUSD",-2000.0,0.00028474,2,"2026-05-06T08:11:25.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715585,1778055085000,"fUSD",-2000.0,0.00028474,2,"2026-05-06T08:11:25.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715586,1778055085000,"fUSD",-2000.0,0.00028474,2,"2026-05-06T08:11:25.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715587,1778055085000,"fUSD",-1571.0,0.00028474,2,"2026-05-06T08:11:25.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715592,1778055085000,"fUSD",-3731.97550058,0.000285,7,"2026-05-06T08:11:25.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715610,1778055085000,"fUSD",-1000.0,0.00028721,5,"2026-05-06T08:11:25.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715635,1778055085000,"fUSD",-162.55277151,0.00029,7,"2026-05-06T08:11:25.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715616,1778055085000,"fUSD",-180.53,0.00028788,30,"2026-05-06T08:11:25.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715636,1778055085000,"fUSD",-180.53,0.0002901,2,"2026-05-06T08:11:25.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715634,1778055085000,"fUSD",-2473.43551206,0.00029,2,"2026-05-06T08:11:25.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715637,1778055085000,"fUSD",-250.0,0.00029021,5,"2026-05-06T08:11:25.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715641,1778055085000,"fUSD",-180.53,0.00029105,2,"2026-05-06T08:11:25.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715642,1778055085000,"fUSD",-180.53,0.00029137,7,"2026-05-06T08:11:25.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715639,1778055085000,"fUSD",-180.53,0.00029074,30,"2026-05-06T08:11:25.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715643,1778055085000,"fUSD",-180.53,0.00029169,30,"2026-05-06T08:11:25.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715644,1778055085000,"fUSD",-224.0,0.00029176,2,"2026-05-06T08:11:25.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715638,1778055085000,"fUSD",-180.53,0.00029042,7,"2026-05-06T08:11:25.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715633,1778055085000,"fUSD",-473.0,0.00028996,2,"2026-05-06T08:11:25.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715640,1778055085000,"fUSD",-173.31,0.00029082,2,"2026-05-06T08:11:25.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715645,1778055085000,"fUSD",-180.53,0.00029201,2,"2026-05-06T08:11:25.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715648,1778055085000,"fUSD",-173.33,0.00029232,7,"2026-05-06T08:11:25.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715647,1778055085000,"fUSD",-180.54,0.00029232,7,"2026-05-06T08:11:25.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715612,1778055085000,"fUSD",-152.0,0.00028741,3,"2026-05-06T08:11:25.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715632,1778055085000,"fUSD",-800.0,0.00028996,2,"2026-05-06T08:11:25.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715628,1778055085000,"fUSD",-180.53,0.00028947,7,"2026-05-06T08:11:25.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715646,1778055085000,"fUSD",-290.39862941,0.00029222,2,"2026-05-06T08:11:25.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715629,1778055085000,"fUSD",-500.0,0.00028965,2,"2026-05-06T08:11:25.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715627,1778055085000,"fUSD",-173.31,0.00028931,30,"2026-05-06T08:11:25.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715615,1778055085000,"fUSD",-173.31,0.0002878,7,"2026-05-06T08:11:25.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715614,1778055085000,"fUSD",-1000.0,0.00028767,55,"2026-05-06T08:11:25.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715617,1778055085000,"fUSD",-521.16,0.000288,7,"2026-05-06T08:11:25.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715618,1778055085000,"fUSD",-162.55277151,0.000288,7,"2026-05-06T08:11:25.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715611,1778055085000,"fUSD",-180.53,0.00028725,2,"2026-05-06T08:11:25.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715619,1778055085000,"fUSD",-180.53,0.0002882,2,"2026-05-06T08:11:25.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715620,1778055085000,"fUSD",-501.0,0.00028842,3,"2026-05-06T08:11:25.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715613,1778055085000,"fUSD",-180.53,0.00028756,7,"2026-05-06T08:11:25.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715630,1778055085000,"fUSD",-180.53,0.00028979,30,"2026-05-06T08:11:25.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715621,1778055085000,"fUSD",-180.53,0.00028852,7,"2026-05-06T08:11:25.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715631,1778055085000,"fUSD",-800.0,0.00028996,2,"2026-05-06T08:11:25.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715624,1778055085000,"fUSD",-416.0,0.00028904,2,"2026-05-06T08:11:25.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715622,1778055085000,"fUSD",-180.53,0.00028883,30,"2026-05-06T08:11:25.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715626,1778055085000,"fUSD",-180.53,0.00028915,2,"2026-05-06T08:11:25.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715623,1778055085000,"fUSD",-4494.0,0.00028904,2,"2026-05-06T08:11:25.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715625,1778055085000,"fUSD",-278.0297243,0.00028904,2,"2026-05-06T08:11:25.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715685,1778055086000,"fUSD",-200.0,0.00029693,2,"2026-05-06T08:11:26.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715691,1778055086000,"fUSD",-301.1433787,0.0002977,2,"2026-05-06T08:11:26.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715690,1778055086000,"fUSD",-1177.93,0.00029769,30,"2026-05-06T08:11:26.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715688,1778055086000,"fUSD",-1177.93,0.00029747,30,"2026-05-06T08:11:26.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715694,1778055086000,"fUSD",-500.0,0.00029816,5,"2026-05-06T08:11:26.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715692,1778055086000,"fUSD",-1177.93,0.00029792,30,"2026-05-06T08:11:26.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715683,1778055086000,"fUSD",-1177.93,0.0002968,30,"2026-05-06T08:11:26.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715681,1778055086000,"fUSD",-1177.93,0.00029635,30,"2026-05-06T08:11:26.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715682,1778055086000,"fUSD",-1177.93,0.00029657,30,"2026-05-06T08:11:26.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715686,1778055086000,"fUSD",-1177.93,0.00029702,30,"2026-05-06T08:11:26.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715679,1778055086000,"fUSD",-152.0,0.00029608,4,"2026-05-06T08:11:26.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715684,1778055086000,"fUSD",-200.0,0.00029693,2,"2026-05-06T08:11:26.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715693,1778055086000,"fUSD",-1177.93,0.00029814,30,"2026-05-06T08:11:26.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715702,1778055086000,"fUSD",-1177.93,0.00029971,30,"2026-05-06T08:11:26.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715687,1778055086000,"fUSD",-1177.93,0.00029724,30,"2026-05-06T08:11:26.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715705,1778055086000,"fUSD",-200.0,0.0002999,2,"2026-05-06T08:11:26.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715706,1778055086000,"fUSD",-200.0,0.0002999,2,"2026-05-06T08:11:26.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715704,1778055086000,"fUSD",-240.31016824,0.0002999,2,"2026-05-06T08:11:26.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715707,1778055086000,"fUSD",-1177.93,0.00029994,30,"2026-05-06T08:11:26.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715695,1778055086000,"fUSD",-1177.93,0.00029837,30,"2026-05-06T08:11:26.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715696,1778055086000,"fUSD",-1177.93,0.00029859,30,"2026-05-06T08:11:26.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715699,1778055086000,"fUSD",-1177.93,0.00029904,30,"2026-05-06T08:11:26.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715698,1778055086000,"fUSD",-7600.0,0.000299,10,"2026-05-06T08:11:26.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715700,1778055086000,"fUSD",-1177.93,0.00029927,30,"2026-05-06T08:11:26.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715703,1778055086000,"fUSD",-501.0,0.00029979,5,"2026-05-06T08:11:26.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715701,1778055086000,"fUSD",-1177.93,0.00029949,30,"2026-05-06T08:11:26.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715675,1778055086000,"fUSD",-1177.93,0.00029545,30,"2026-05-06T08:11:26.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715689,1778055086000,"fUSD",-644.79446246,0.00029767,2,"2026-05-06T08:11:26.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715678,1778055086000,"fUSD",-1177.93,0.0002959,30,"2026-05-06T08:11:26.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715658,1778055086000,"fUSD",-575.0,0.00029253,2,"2026-05-06T08:11:26.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715676,1778055086000,"fUSD",-1177.93,0.00029567,30,"2026-05-06T08:11:26.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715656,1778055086000,"fUSD",-700.0,0.00029253,2,"2026-05-06T08:11:26.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715657,1778055086000,"fUSD",-700.0,0.00029253,2,"2026-05-06T08:11:26.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715649,1778055086000,"fUSD",-2000.0,0.00029253,2,"2026-05-06T08:11:26.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715650,1778055086000,"fUSD",-2000.0,0.00029253,2,"2026-05-06T08:11:26.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715651,1778055086000,"fUSD",-2000.0,0.00029253,2,"2026-05-06T08:11:26.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715652,1778055086000,"fUSD",-2000.0,0.00029253,2,"2026-05-06T08:11:26.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715655,1778055086000,"fUSD",-700.0,0.00029253,2,"2026-05-06T08:11:26.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715653,1778055086000,"fUSD",-2000.0,0.00029253,2,"2026-05-06T08:11:26.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715654,1778055086000,"fUSD",-1703.0,0.00029253,2,"2026-05-06T08:11:26.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715659,1778055086000,"fUSD",-1500.0,0.00029268,5,"2026-05-06T08:11:26.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715669,1778055086000,"fUSD",-1664.97863847,0.00029452,30,"2026-05-06T08:11:26.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715709,1778055086000,"fUSD",-208.90354705,0.0003,2,"2026-05-06T08:11:26.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715660,1778055086000,"fUSD",-953.7601526,0.00029324,2,"2026-05-06T08:11:26.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715661,1778055086000,"fUSD",-286.24644495,0.00029342,30,"2026-05-06T08:11:26.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715662,1778055086000,"fUSD",-157.57,0.00029354,2,"2026-05-06T08:11:26.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715666,1778055086000,"fUSD",-200.0,0.00029399,2,"2026-05-06T08:11:26.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715667,1778055086000,"fUSD",-73732.17,0.000294,7,"2026-05-06T08:11:26.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715663,1778055086000,"fUSD",-162.48,0.00029354,2,"2026-05-06T08:11:26.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715668,1778055086000,"fUSD",-501.0,0.00029411,4,"2026-05-06T08:11:26.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715665,1778055086000,"fUSD",-200.0,0.00029399,2,"2026-05-06T08:11:26.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715664,1778055086000,"fUSD",-1027.43622372,0.00029399,15,"2026-05-06T08:11:26.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715670,1778055086000,"fUSD",-1177.93,0.000295,30,"2026-05-06T08:11:26.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715671,1778055086000,"fUSD",-500.0,0.00029519,18,"2026-05-06T08:11:26.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715672,1778055086000,"fUSD",-1177.93,0.00029522,30,"2026-05-06T08:11:26.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715673,1778055086000,"fUSD",-150.0,0.00029534,2,"2026-05-06T08:11:26.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715677,1778055086000,"fUSD",-350.0,0.00029568,5,"2026-05-06T08:11:26.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715674,1778055086000,"fUSD",-310.0,0.00029536,13,"2026-05-06T08:11:26.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715680,1778055086000,"fUSD",-1177.93,0.00029612,30,"2026-05-06T08:11:26.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715719,1778055086000,"fUSD",-310.69232647,0.0003,2,"2026-05-06T08:11:26.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715697,1778055086000,"fUSD",-1177.93,0.00029882,30,"2026-05-06T08:11:26.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715708,1778055086000,"fUSD",-500.0,0.00029999,2,"2026-05-06T08:11:26.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715742,1778055086000,"fUSD",-1177.93,0.00030084,30,"2026-05-06T08:11:26.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715738,1778055086000,"fUSD",-2000.0,0.00030037,7,"2026-05-06T08:11:26.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715745,1778055086000,"fUSD",-1177.93,0.00030129,30,"2026-05-06T08:11:26.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715746,1778055086000,"fUSD",-1088.00308642,0.0003013,2,"2026-05-06T08:11:26.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715749,1778055086000,"fUSD",-204.43944946,0.0003013,2,"2026-05-06T08:11:26.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715748,1778055086000,"fUSD",-14038.42104733,0.0003013,2,"2026-05-06T08:11:26.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715756,1778055086000,"fUSD",-1008.2,0.00030137,2,"2026-05-06T08:11:26.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715750,1778055086000,"fUSD",-279.0,0.00030132,2,"2026-05-06T08:11:26.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715747,1778055086000,"fUSD",-364.57,0.0003013,15,"2026-05-06T08:11:26.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715755,1778055086000,"fUSD",-200.0,0.00030137,40,"2026-05-06T08:11:26.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715752,1778055086000,"fUSD",-162.5,0.00030136,7,"2026-05-06T08:11:26.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715751,1778055086000,"fUSD",-500.0,0.00030136,2,"2026-05-06T08:11:26.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715753,1778055086000,"fUSD",-482.0,0.00030137,2,"2026-05-06T08:11:26.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715740,1778055086000,"fUSD",-1177.93,0.00030039,30,"2026-05-06T08:11:26.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715754,1778055086000,"fUSD",-200.0,0.00030137,2,"2026-05-06T08:11:26.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715759,1778055086000,"fUSD",-3958.0,0.00030137,120,"2026-05-06T08:11:26.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715764,1778055086000,"fUSD",-1177.93,0.00030151,30,"2026-05-06T08:11:26.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715762,1778055086000,"fUSD",-160.59,0.00030137,2,"2026-05-06T08:11:26.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715763,1778055086000,"fUSD",-211.03,0.00030137,120,"2026-05-06T08:11:26.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715758,1778055086000,"fUSD",-6321.0,0.00030137,120,"2026-05-06T08:11:26.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715760,1778055086000,"fUSD",-1664.97863847,0.00030137,30,"2026-05-06T08:11:26.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715766,1778055086000,"fUSD",-1177.93,0.00030196,30,"2026-05-06T08:11:26.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715761,1778055086000,"fUSD",-150.0,0.00030137,30,"2026-05-06T08:11:26.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715767,1778055086000,"fUSD",-1062.41412854,0.000302,2,"2026-05-06T08:11:26.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715765,1778055086000,"fUSD",-1177.93,0.00030173,30,"2026-05-06T08:11:26.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715720,1778055086000,"fUSD",-600.0,0.0003,14,"2026-05-06T08:11:26.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715768,1778055086000,"fUSD",-401.06,0.000302,2,"2026-05-06T08:11:26.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715770,1778055086000,"fUSD",-1985.2,0.00030239,2,"2026-05-06T08:11:26.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715757,1778055086000,"fUSD",-166.74,0.00030137,2,"2026-05-06T08:11:26.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715736,1778055086000,"fUSD",-2000.0,0.00030037,7,"2026-05-06T08:11:26.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715769,1778055086000,"fUSD",-1177.93,0.00030218,30,"2026-05-06T08:11:26.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715739,1778055086000,"fUSD",-812.26164592,0.00030037,7,"2026-05-06T08:11:26.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715735,1778055086000,"fUSD",-2000.0,0.00030037,7,"2026-05-06T08:11:26.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715716,1778055086000,"fUSD",-323.46322501,0.0003,2,"2026-05-06T08:11:26.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715715,1778055086000,"fUSD",-192.90505518,0.0003,10,"2026-05-06T08:11:26.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715714,1778055086000,"fUSD",-20133.34531172,0.0003,2,"2026-05-06T08:11:26.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715713,1778055086000,"fUSD",-8000.0,0.0003,3,"2026-05-06T08:11:26.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715717,1778055086000,"fUSD",-1841.84846317,0.0003,2,"2026-05-06T08:11:26.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715710,1778055086000,"fUSD",-521.16,0.0003,7,"2026-05-06T08:11:26.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715718,1778055086000,"fUSD",-165.18283329,0.0003,2,"2026-05-06T08:11:26.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715712,1778055086000,"fUSD",-433.01436347,0.0003,5,"2026-05-06T08:11:26.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715721,1778055086000,"fUSD",-176756.29887075,0.0003,60,"2026-05-06T08:11:26.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715723,1778055086000,"fUSD",-200.0,0.0003,2,"2026-05-06T08:11:26.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715724,1778055086000,"fUSD",-200.0,0.0003,2,"2026-05-06T08:11:26.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715725,1778055086000,"fUSD",-200.0,0.0003,2,"2026-05-06T08:11:26.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715711,1778055086000,"fUSD",-163.0,0.0003,30,"2026-05-06T08:11:26.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715727,1778055086000,"fUSD",-162.55277151,0.0003,3,"2026-05-06T08:11:26.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715743,1778055086000,"fUSD",-1177.93,0.00030106,30,"2026-05-06T08:11:26.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715733,1778055086000,"fUSD",-2000.0,0.00030037,7,"2026-05-06T08:11:26.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715741,1778055086000,"fUSD",-1177.93,0.00030061,30,"2026-05-06T08:11:26.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715737,1778055086000,"fUSD",-2000.0,0.00030037,7,"2026-05-06T08:11:26.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715744,1778055086000,"fUSD",-450.0,0.00030116,5,"2026-05-06T08:11:26.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715722,1778055086000,"fUSD",-650.0,0.0003,2,"2026-05-06T08:11:26.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715734,1778055086000,"fUSD",-2000.0,0.00030037,7,"2026-05-06T08:11:26.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715731,1778055086000,"fUSD",-2000.0,0.00030037,7,"2026-05-06T08:11:26.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715730,1778055086000,"fUSD",-2000.0,0.00030037,7,"2026-05-06T08:11:26.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715726,1778055086000,"fUSD",-200.0,0.0003,2,"2026-05-06T08:11:26.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715729,1778055086000,"fUSD",-1177.93,0.00030016,30,"2026-05-06T08:11:26.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715732,1778055086000,"fUSD",-2000.0,0.00030037,7,"2026-05-06T08:11:26.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715728,1778055086000,"fUSD",-200.0,0.0003,2,"2026-05-06T08:11:26.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715811,1778055087000,"fUSD",-292.93,0.00031037,2,"2026-05-06T08:11:27.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715812,1778055087000,"fUSD",-501.0,0.00031116,6,"2026-05-06T08:11:27.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715810,1778055087000,"fUSD",-200.0,0.00031037,2,"2026-05-06T08:11:27.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715808,1778055087000,"fUSD",-207.86895535,0.00031,120,"2026-05-06T08:11:27.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715802,1778055087000,"fUSD",-401.94273924,0.00030664,5,"2026-05-06T08:11:27.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715806,1778055087000,"fUSD",-4884.43800563,0.00031,30,"2026-05-06T08:11:27.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715805,1778055087000,"fUSD",-159.0,0.000309,3,"2026-05-06T08:11:27.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715803,1778055087000,"fUSD",-200.0,0.00030737,2,"2026-05-06T08:11:27.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715804,1778055087000,"fUSD",-1630.68247498,0.0003084,2,"2026-05-06T08:11:27.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715801,1778055087000,"fUSD",-200.0,0.00030593,2,"2026-05-06T08:11:27.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715807,1778055087000,"fUSD",-10015.53395039,0.00031,120,"2026-05-06T08:11:27.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715809,1778055087000,"fUSD",-150.0,0.00031011,2,"2026-05-06T08:11:27.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715817,1778055087000,"fUSD",-432.0,0.00031242,30,"2026-05-06T08:11:27.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715813,1778055087000,"fUSD",-20814.88251086,0.00031228,2,"2026-05-06T08:11:27.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715815,1778055087000,"fUSD",-164.0,0.00031242,30,"2026-05-06T08:11:27.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715816,1778055087000,"fUSD",-155.0,0.00031242,30,"2026-05-06T08:11:27.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715823,1778055087000,"fUSD",-150.0,0.0003132,2,"2026-05-06T08:11:27.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715820,1778055087000,"fUSD",-153.0,0.00031242,30,"2026-05-06T08:11:27.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715824,1778055087000,"fUSD",-258.0,0.0003132,2,"2026-05-06T08:11:27.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715825,1778055087000,"fUSD",-200.0,0.00031337,2,"2026-05-06T08:11:27.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715818,1778055087000,"fUSD",-491.0,0.00031242,30,"2026-05-06T08:11:27.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715819,1778055087000,"fUSD",-153.0,0.00031242,30,"2026-05-06T08:11:27.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715822,1778055087000,"fUSD",-150.0,0.0003132,2,"2026-05-06T08:11:27.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715799,1778055087000,"fUSD",-1177.93,0.00030578,30,"2026-05-06T08:11:27.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715821,1778055087000,"fUSD",-213.0,0.00031242,30,"2026-05-06T08:11:27.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715814,1778055087000,"fUSD",-453.0,0.00031242,30,"2026-05-06T08:11:27.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715800,1778055087000,"fUSD",-200.0,0.00030593,2,"2026-05-06T08:11:27.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715784,1778055087000,"fUSD",-1177.93,0.00030398,30,"2026-05-06T08:11:27.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715793,1778055087000,"fUSD",-1177.93,0.00030488,30,"2026-05-06T08:11:27.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715826,1778055087000,"fUSD",-152.0,0.00031341,6,"2026-05-06T08:11:27.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715779,1778055087000,"fUSD",-200.0,0.0003029,2,"2026-05-06T08:11:27.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715771,1778055087000,"fUSD",-350.0,0.0003024,2,"2026-05-06T08:11:27.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715772,1778055087000,"fUSD",-350.0,0.0003024,2,"2026-05-06T08:11:27.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715774,1778055087000,"fUSD",-202.0,0.0003024,2,"2026-05-06T08:11:27.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715773,1778055087000,"fUSD",-350.0,0.0003024,2,"2026-05-06T08:11:27.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715775,1778055087000,"fUSD",-1177.93,0.00030241,30,"2026-05-06T08:11:27.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715777,1778055087000,"fUSD",-1177.93,0.00030286,30,"2026-05-06T08:11:27.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715776,1778055087000,"fUSD",-1177.93,0.00030263,30,"2026-05-06T08:11:27.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715778,1778055087000,"fUSD",-200.0,0.0003029,2,"2026-05-06T08:11:27.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715781,1778055087000,"fUSD",-1177.93,0.00030331,30,"2026-05-06T08:11:27.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715780,1778055087000,"fUSD",-1177.93,0.00030308,30,"2026-05-06T08:11:27.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715796,1778055087000,"fUSD",-1177.93,0.00030533,30,"2026-05-06T08:11:27.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715791,1778055087000,"fUSD",-1177.93,0.00030465,30,"2026-05-06T08:11:27.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715786,1778055087000,"fUSD",-73732.17,0.000304,7,"2026-05-06T08:11:27.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715783,1778055087000,"fUSD",-1177.93,0.00030376,30,"2026-05-06T08:11:27.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715790,1778055087000,"fUSD",-1177.93,0.00030443,30,"2026-05-06T08:11:27.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715782,1778055087000,"fUSD",-1177.93,0.00030353,30,"2026-05-06T08:11:27.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715788,1778055087000,"fUSD",-1177.93,0.0003042,30,"2026-05-06T08:11:27.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715789,1778055087000,"fUSD",-200.0,0.00030437,2,"2026-05-06T08:11:27.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715787,1778055087000,"fUSD",-501.52296871,0.00030405,20,"2026-05-06T08:11:27.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715792,1778055087000,"fUSD",-152.0,0.00030474,5,"2026-05-06T08:11:27.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715798,1778055087000,"fUSD",-1177.93,0.00030555,30,"2026-05-06T08:11:27.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715794,1778055087000,"fUSD",-1177.93,0.0003051,30,"2026-05-06T08:11:27.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715795,1778055087000,"fUSD",-180.0,0.00030532,5,"2026-05-06T08:11:27.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715797,1778055087000,"fUSD",-501.0,0.00030548,5,"2026-05-06T08:11:27.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715785,1778055087000,"fUSD",-675.33,0.00030399,120,"2026-05-06T08:11:27.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715832,1778055087000,"fUSD",-163.95210101,0.00031488,7,"2026-05-06T08:11:27.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715882,1778055087000,"fUSD",-153.968219,0.00032,7,"2026-05-06T08:11:27.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715833,1778055087000,"fUSD",-521.16,0.000315,7,"2026-05-06T08:11:27.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715858,1778055087000,"fUSD",-2000.0,0.00031863,30,"2026-05-06T08:11:27.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715852,1778055087000,"fUSD",-151.0,0.000316,7,"2026-05-06T08:11:27.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715855,1778055087000,"fUSD",-501.0,0.00031684,6,"2026-05-06T08:11:27.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715864,1778055087000,"fUSD",-359.12267326,0.00032,120,"2026-05-06T08:11:27.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715865,1778055087000,"fUSD",-3838.3838125,0.00032,120,"2026-05-06T08:11:27.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715863,1778055087000,"fUSD",-500.0,0.00031999,2,"2026-05-06T08:11:27.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715869,1778055087000,"fUSD",-4137.64942126,0.00032,120,"2026-05-06T08:11:27.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715866,1778055087000,"fUSD",-799.24208891,0.00032,120,"2026-05-06T08:11:27.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715871,1778055087000,"fUSD",-1756.63741928,0.00032,2,"2026-05-06T08:11:27.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715873,1778055087000,"fUSD",-151.0,0.00032,30,"2026-05-06T08:11:27.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715868,1778055087000,"fUSD",-314.07835285,0.00032,120,"2026-05-06T08:11:27.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715870,1778055087000,"fUSD",-199423.65190778,0.00032,120,"2026-05-06T08:11:27.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715853,1778055087000,"fUSD",-151.0,0.000316,7,"2026-05-06T08:11:27.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715872,1778055087000,"fUSD",-151.0,0.00032,30,"2026-05-06T08:11:27.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715885,1778055087000,"fUSD",-207.56617486,0.00032,7,"2026-05-06T08:11:27.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715874,1778055087000,"fUSD",-151.0,0.00032,30,"2026-05-06T08:11:27.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715879,1778055087000,"fUSD",-700.0,0.00032,2,"2026-05-06T08:11:27.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715876,1778055087000,"fUSD",-151.0,0.00032,30,"2026-05-06T08:11:27.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715877,1778055087000,"fUSD",-151.0,0.00032,30,"2026-05-06T08:11:27.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715880,1778055087000,"fUSD",-151.0,0.00032,7,"2026-05-06T08:11:27.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715884,1778055087000,"fUSD",-151.0,0.00032,7,"2026-05-06T08:11:27.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715827,1778055087000,"fUSD",-162.8376062,0.00031488,7,"2026-05-06T08:11:27.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715878,1778055087000,"fUSD",-241.35083,0.00032,30,"2026-05-06T08:11:27.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715881,1778055087000,"fUSD",-151.0,0.00032,7,"2026-05-06T08:11:27.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715883,1778055087000,"fUSD",-151.0,0.00032,7,"2026-05-06T08:11:27.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715886,1778055087000,"fUSD",-1529.201548,0.00032,7,"2026-05-06T08:11:27.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715875,1778055087000,"fUSD",-151.0,0.00032,30,"2026-05-06T08:11:27.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715854,1778055087000,"fUSD",-200.0,0.00031637,2,"2026-05-06T08:11:27.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715867,1778055087000,"fUSD",-581.75088659,0.00032,120,"2026-05-06T08:11:27.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715857,1778055087000,"fUSD",-150.0,0.00031781,30,"2026-05-06T08:11:27.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715834,1778055087000,"fUSD",-200.06420411,0.000315,2,"2026-05-06T08:11:27.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715836,1778055087000,"fUSD",-1000.0,0.000315,7,"2026-05-06T08:11:27.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715856,1778055087000,"fUSD",-457.24022354,0.0003177,2,"2026-05-06T08:11:27.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715835,1778055087000,"fUSD",-150.0,0.000315,2,"2026-05-06T08:11:27.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715828,1778055087000,"fUSD",-155.19326329,0.00031488,7,"2026-05-06T08:11:27.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715831,1778055087000,"fUSD",-150.0,0.00031488,7,"2026-05-06T08:11:27.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715829,1778055087000,"fUSD",-150.00000001,0.00031488,7,"2026-05-06T08:11:27.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715830,1778055087000,"fUSD",-155.7928226,0.00031488,7,"2026-05-06T08:11:27.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715847,1778055087000,"fUSD",-151.0,0.000316,7,"2026-05-06T08:11:27.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715848,1778055087000,"fUSD",-195.204399,0.000316,7,"2026-05-06T08:11:27.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715838,1778055087000,"fUSD",-151.0,0.00031597,7,"2026-05-06T08:11:27.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715850,1778055087000,"fUSD",-195.204399,0.000316,7,"2026-05-06T08:11:27.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715849,1778055087000,"fUSD",-195.204399,0.000316,7,"2026-05-06T08:11:27.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715837,1778055087000,"fUSD",-467.95,0.00031507,75,"2026-05-06T08:11:27.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715846,1778055087000,"fUSD",-473.213658,0.000316,7,"2026-05-06T08:11:27.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715845,1778055087000,"fUSD",-473.213658,0.000316,7,"2026-05-06T08:11:27.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715859,1778055087000,"fUSD",-621.47600507,0.000319,2,"2026-05-06T08:11:27.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715861,1778055087000,"fUSD",-200.0,0.00031937,2,"2026-05-06T08:11:27.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715862,1778055087000,"fUSD",-675.33,0.00031999,120,"2026-05-06T08:11:27.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715851,1778055087000,"fUSD",-195.204399,0.000316,7,"2026-05-06T08:11:27.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715844,1778055087000,"fUSD",-151.0,0.000316,7,"2026-05-06T08:11:27.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715860,1778055087000,"fUSD",-150.0,0.00031925,7,"2026-05-06T08:11:27.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715840,1778055087000,"fUSD",-73732.17,0.000316,7,"2026-05-06T08:11:27.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715839,1778055087000,"fUSD",-500.0,0.00031599,2,"2026-05-06T08:11:27.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715841,1778055087000,"fUSD",-473.213658,0.000316,7,"2026-05-06T08:11:27.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715843,1778055087000,"fUSD",-473.213658,0.000316,7,"2026-05-06T08:11:27.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715842,1778055087000,"fUSD",-151.0,0.000316,7,"2026-05-06T08:11:27.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715914,1778055088000,"fUSD",-929.0,0.0003224,2,"2026-05-06T08:11:28.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715915,1778055088000,"fUSD",-453.0,0.00032242,30,"2026-05-06T08:11:28.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715913,1778055088000,"fUSD",-200.0,0.00032237,2,"2026-05-06T08:11:28.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715919,1778055088000,"fUSD",-491.0,0.00032242,30,"2026-05-06T08:11:28.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715917,1778055088000,"fUSD",-155.0,0.00032242,30,"2026-05-06T08:11:28.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715920,1778055088000,"fUSD",-153.0,0.00032242,30,"2026-05-06T08:11:28.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715916,1778055088000,"fUSD",-168.0,0.00032242,30,"2026-05-06T08:11:28.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715918,1778055088000,"fUSD",-432.0,0.00032242,30,"2026-05-06T08:11:28.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715921,1778055088000,"fUSD",-153.0,0.00032242,30,"2026-05-06T08:11:28.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715924,1778055088000,"fUSD",-1887.09062624,0.00032314,2,"2026-05-06T08:11:28.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715929,1778055088000,"fUSD",-73732.17,0.000325,7,"2026-05-06T08:11:28.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715926,1778055088000,"fUSD",-7036.8368127,0.00032406,2,"2026-05-06T08:11:28.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715927,1778055088000,"fUSD",-2601.44447164,0.00032406,2,"2026-05-06T08:11:28.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715931,1778055088000,"fUSD",-200.0,0.00032537,2,"2026-05-06T08:11:28.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715928,1778055088000,"fUSD",-675.33,0.00032499,120,"2026-05-06T08:11:28.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715925,1778055088000,"fUSD",-150.0,0.00032362,7,"2026-05-06T08:11:28.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715930,1778055088000,"fUSD",-668.65185757,0.00032506,2,"2026-05-06T08:11:28.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715922,1778055088000,"fUSD",-213.0,0.00032242,30,"2026-05-06T08:11:28.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715932,1778055088000,"fUSD",-150.0,0.00032562,2,"2026-05-06T08:11:28.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715933,1778055088000,"fUSD",-953.7601526,0.00032587,2,"2026-05-06T08:11:28.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715934,1778055088000,"fUSD",-521.16,0.000326,7,"2026-05-06T08:11:28.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715912,1778055088000,"fUSD",-1985.2,0.0003221,5,"2026-05-06T08:11:28.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715923,1778055088000,"fUSD",-501.0,0.00032253,7,"2026-05-06T08:11:28.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715911,1778055088000,"fUSD",-152.0,0.00032208,7,"2026-05-06T08:11:28.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715936,1778055088000,"fUSD",-1880.16398452,0.000328,120,"2026-05-06T08:11:28.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715907,1778055088000,"fUSD",-964.36917,0.00032,7,"2026-05-06T08:11:28.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715888,1778055088000,"fUSD",-1529.201548,0.00032,7,"2026-05-06T08:11:28.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715890,1778055088000,"fUSD",-335.265078,0.00032,7,"2026-05-06T08:11:28.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715891,1778055088000,"fUSD",-335.265078,0.00032,7,"2026-05-06T08:11:28.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715897,1778055088000,"fUSD",-2773.697434,0.00032,7,"2026-05-06T08:11:28.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715889,1778055088000,"fUSD",-1529.201548,0.00032,7,"2026-05-06T08:11:28.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715887,1778055088000,"fUSD",-1529.201548,0.00032,7,"2026-05-06T08:11:28.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715895,1778055088000,"fUSD",-2773.697434,0.00032,7,"2026-05-06T08:11:28.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715894,1778055088000,"fUSD",-2773.697434,0.00032,7,"2026-05-06T08:11:28.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715892,1778055088000,"fUSD",-335.265078,0.00032,7,"2026-05-06T08:11:28.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715896,1778055088000,"fUSD",-2773.697434,0.00032,7,"2026-05-06T08:11:28.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715910,1778055088000,"fUSD",-310.0,0.00032083,22,"2026-05-06T08:11:28.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715893,1778055088000,"fUSD",-335.265078,0.00032,7,"2026-05-06T08:11:28.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715909,1778055088000,"fUSD",-964.36917,0.00032,7,"2026-05-06T08:11:28.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715898,1778055088000,"fUSD",-1464.7807,0.00032,7,"2026-05-06T08:11:28.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715905,1778055088000,"fUSD",-1004.53962,0.00032,7,"2026-05-06T08:11:28.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715902,1778055088000,"fUSD",-1004.53962,0.00032,7,"2026-05-06T08:11:28.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715906,1778055088000,"fUSD",-964.36917,0.00032,7,"2026-05-06T08:11:28.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715901,1778055088000,"fUSD",-1464.7807,0.00032,7,"2026-05-06T08:11:28.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715903,1778055088000,"fUSD",-1004.53962,0.00032,7,"2026-05-06T08:11:28.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715900,1778055088000,"fUSD",-1464.7807,0.00032,7,"2026-05-06T08:11:28.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715908,1778055088000,"fUSD",-964.36917,0.00032,7,"2026-05-06T08:11:28.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715904,1778055088000,"fUSD",-1004.53962,0.00032,7,"2026-05-06T08:11:28.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715899,1778055088000,"fUSD",-1464.7807,0.00032,7,"2026-05-06T08:11:28.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715938,1778055088000,"fUSD",-200.0,0.00032837,2,"2026-05-06T08:11:28.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715974,1778055088000,"fUSD",-2990.0,0.00032877,2,"2026-05-06T08:11:28.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715941,1778055088000,"fUSD",-243.725788,0.00032877,7,"2026-05-06T08:11:28.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715960,1778055088000,"fUSD",-2990.0,0.00032877,2,"2026-05-06T08:11:28.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715966,1778055088000,"fUSD",-2990.0,0.00032877,2,"2026-05-06T08:11:28.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715967,1778055088000,"fUSD",-2990.0,0.00032877,2,"2026-05-06T08:11:28.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715968,1778055088000,"fUSD",-2990.0,0.00032877,2,"2026-05-06T08:11:28.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715970,1778055088000,"fUSD",-2990.0,0.00032877,2,"2026-05-06T08:11:28.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715969,1778055088000,"fUSD",-2990.0,0.00032877,2,"2026-05-06T08:11:28.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715976,1778055088000,"fUSD",-2990.0,0.00032877,2,"2026-05-06T08:11:28.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715975,1778055088000,"fUSD",-2990.0,0.00032877,2,"2026-05-06T08:11:28.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715971,1778055088000,"fUSD",-2990.0,0.00032877,2,"2026-05-06T08:11:28.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715972,1778055088000,"fUSD",-2990.0,0.00032877,2,"2026-05-06T08:11:28.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715964,1778055088000,"fUSD",-2990.0,0.00032877,2,"2026-05-06T08:11:28.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715973,1778055088000,"fUSD",-2990.0,0.00032877,2,"2026-05-06T08:11:28.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715981,1778055088000,"fUSD",-2990.0,0.00032877,2,"2026-05-06T08:11:28.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715982,1778055088000,"fUSD",-3009.98997592,0.00032877,2,"2026-05-06T08:11:28.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715977,1778055088000,"fUSD",-2990.0,0.00032877,2,"2026-05-06T08:11:28.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715979,1778055088000,"fUSD",-2990.0,0.00032877,2,"2026-05-06T08:11:28.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715980,1778055088000,"fUSD",-2990.0,0.00032877,2,"2026-05-06T08:11:28.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715984,1778055088000,"fUSD",-4000.0,0.00032932,60,"2026-05-06T08:11:28.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715985,1778055088000,"fUSD",-359.12267326,0.00033,120,"2026-05-06T08:11:28.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715986,1778055088000,"fUSD",-3838.3838125,0.00033,120,"2026-05-06T08:11:28.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715987,1778055088000,"fUSD",-799.24208891,0.00033,120,"2026-05-06T08:11:28.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715937,1778055088000,"fUSD",-501.0,0.00032821,8,"2026-05-06T08:11:28.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715978,1778055088000,"fUSD",-2990.0,0.00032877,2,"2026-05-06T08:11:28.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715963,1778055088000,"fUSD",-1259.24587846,0.00032877,2,"2026-05-06T08:11:28.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715983,1778055088000,"fUSD",-600.0,0.00032887,3,"2026-05-06T08:11:28.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715957,1778055088000,"fUSD",-2990.0,0.00032877,2,"2026-05-06T08:11:28.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715965,1778055088000,"fUSD",-2990.0,0.00032877,2,"2026-05-06T08:11:28.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715935,1778055088000,"fUSD",-150.0,0.000328,7,"2026-05-06T08:11:28.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715940,1778055088000,"fUSD",-243.725788,0.00032877,7,"2026-05-06T08:11:28.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715942,1778055088000,"fUSD",-243.725788,0.00032877,7,"2026-05-06T08:11:28.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715944,1778055088000,"fUSD",-318.019443,0.00032877,7,"2026-05-06T08:11:28.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715943,1778055088000,"fUSD",-243.725788,0.00032877,7,"2026-05-06T08:11:28.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715945,1778055088000,"fUSD",-318.019443,0.00032877,7,"2026-05-06T08:11:28.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715950,1778055088000,"fUSD",-500.0,0.00032877,2,"2026-05-06T08:11:28.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715948,1778055088000,"fUSD",-500.0,0.00032877,2,"2026-05-06T08:11:28.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715947,1778055088000,"fUSD",-318.019443,0.00032877,7,"2026-05-06T08:11:28.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715949,1778055088000,"fUSD",-500.0,0.00032877,2,"2026-05-06T08:11:28.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715939,1778055088000,"fUSD",-482.0,0.00032877,2,"2026-05-06T08:11:28.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715952,1778055088000,"fUSD",-500.0,0.00032877,2,"2026-05-06T08:11:28.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715962,1778055088000,"fUSD",-342.11263408,0.00032877,2,"2026-05-06T08:11:28.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715946,1778055088000,"fUSD",-318.019443,0.00032877,7,"2026-05-06T08:11:28.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715958,1778055088000,"fUSD",-2990.0,0.00032877,2,"2026-05-06T08:11:28.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715955,1778055088000,"fUSD",-276.68,0.00032877,2,"2026-05-06T08:11:28.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715959,1778055088000,"fUSD",-2990.0,0.00032877,2,"2026-05-06T08:11:28.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715954,1778055088000,"fUSD",-435.4,0.00032877,2,"2026-05-06T08:11:28.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715953,1778055088000,"fUSD",-229.76505251,0.00032877,2,"2026-05-06T08:11:28.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715956,1778055088000,"fUSD",-262.34,0.00032877,2,"2026-05-06T08:11:28.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715951,1778055088000,"fUSD",-500.0,0.00032877,2,"2026-05-06T08:11:28.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715961,1778055088000,"fUSD",-1388.64148746,0.00032877,2,"2026-05-06T08:11:28.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716012,1778055089000,"fUSD",-500.0,0.00033699,2,"2026-05-06T08:11:29.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716019,1778055089000,"fUSD",-2000.0,0.00017066,2,"2026-05-06T08:11:29.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716011,1778055089000,"fUSD",-150.0,0.00033674,7,"2026-05-06T08:11:29.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716013,1778055089000,"fUSD",-58868.09565051,0.000337,7,"2026-05-06T08:11:29.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716015,1778055089000,"fUSD",-405.26152993,0.00012144,2,"2026-05-06T08:11:29.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716018,1778055089000,"fUSD",-2000.0,0.00015644,2,"2026-05-06T08:11:29.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716014,1778055089000,"fUSD",-2000.0,0.00011377,2,"2026-05-06T08:11:29.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716010,1778055089000,"fUSD",-742.2641055,0.00033636,120,"2026-05-06T08:11:29.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716016,1778055089000,"fUSD",-2000.0,0.00012799,2,"2026-05-06T08:11:29.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716022,1778055089000,"fUSD",-2000.0,0.00022746,2,"2026-05-06T08:11:29.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716021,1778055089000,"fUSD",-2000.0,0.00022746,2,"2026-05-06T08:11:29.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716020,1778055089000,"fUSD",-213.0,0.0002,2,"2026-05-06T08:11:29.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716024,1778055089000,"fUSD",-179.32,0.00024946,7,"2026-05-06T08:11:29.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716035,1778055089000,"fUSD",-159.4,0.00028802,7,"2026-05-06T08:11:29.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716026,1778055089000,"fUSD",-179.32,0.00025523,2,"2026-05-06T08:11:29.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716006,1778055089000,"fUSD",-150.0,0.00033425,30,"2026-05-06T08:11:29.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716034,1778055089000,"fUSD",-159.4,0.00028759,2,"2026-05-06T08:11:29.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716017,1778055089000,"fUSD",-2000.0,0.00014222,2,"2026-05-06T08:11:29.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716007,1778055089000,"fUSD",-490.11070269,0.000335,2,"2026-05-06T08:11:29.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715998,1778055089000,"fUSD",-453.0,0.00033242,30,"2026-05-06T08:11:29.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716004,1778055089000,"fUSD",-159.0,0.00033257,3,"2026-05-06T08:11:29.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716036,1778055089000,"fUSD",-159.4,0.00028845,30,"2026-05-06T08:11:29.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715994,1778055089000,"fUSD",-152.0,0.00033075,8,"2026-05-06T08:11:29.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715996,1778055089000,"fUSD",-192.0,0.00033151,30,"2026-05-06T08:11:29.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715995,1778055089000,"fUSD",-350.0,0.00033137,2,"2026-05-06T08:11:29.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715997,1778055089000,"fUSD",-150.0,0.00033237,7,"2026-05-06T08:11:29.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715993,1778055089000,"fUSD",-192.0,0.00033,14,"2026-05-06T08:11:29.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715990,1778055089000,"fUSD",-4137.64942126,0.00033,120,"2026-05-06T08:11:29.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715989,1778055089000,"fUSD",-314.07835285,0.00033,120,"2026-05-06T08:11:29.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715992,1778055089000,"fUSD",-570.278457,0.00033,14,"2026-05-06T08:11:29.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715991,1778055089000,"fUSD",-8693.0,0.00033,2,"2026-05-06T08:11:29.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716000,1778055089000,"fUSD",-432.0,0.00033242,30,"2026-05-06T08:11:29.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715999,1778055089000,"fUSD",-155.0,0.00033242,30,"2026-05-06T08:11:29.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716002,1778055089000,"fUSD",-153.0,0.00033242,30,"2026-05-06T08:11:29.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716009,1778055089000,"fUSD",-381.29884025,0.00033599,2,"2026-05-06T08:11:29.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716008,1778055089000,"fUSD",-1872.62650784,0.00033522,2,"2026-05-06T08:11:29.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716005,1778055089000,"fUSD",-501.0,0.0003339,8,"2026-05-06T08:11:29.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716003,1778055089000,"fUSD",-153.0,0.00033242,30,"2026-05-06T08:11:29.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716001,1778055089000,"fUSD",-491.0,0.00033242,30,"2026-05-06T08:11:29.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716023,1778055089000,"fUSD",-179.32,0.00024658,2,"2026-05-06T08:11:29.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421715988,1778055089000,"fUSD",-581.75088659,0.00033,120,"2026-05-06T08:11:29.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716033,1778055089000,"fUSD",-159.4,0.00028716,30,"2026-05-06T08:11:29.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716053,1778055089000,"fUSD",-314.07835285,0.000339,120,"2026-05-06T08:11:29.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716052,1778055089000,"fUSD",-581.75088659,0.000339,120,"2026-05-06T08:11:29.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716056,1778055089000,"fUSD",-501.0,0.00033958,9,"2026-05-06T08:11:29.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716055,1778055089000,"fUSD",-152.0,0.00033941,9,"2026-05-06T08:11:29.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716054,1778055089000,"fUSD",-4137.64942126,0.000339,120,"2026-05-06T08:11:29.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716058,1778055089000,"fUSD",-750.0,0.00034,2,"2026-05-06T08:11:29.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716062,1778055089000,"fUSD",-271.5036769,0.00034042,60,"2026-05-06T08:11:29.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716060,1778055089000,"fUSD",-500.0,0.00034042,60,"2026-05-06T08:11:29.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716061,1778055089000,"fUSD",-701.6405734,0.00034042,60,"2026-05-06T08:11:29.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716064,1778055089000,"fUSD",-331.5694761,0.00034042,60,"2026-05-06T08:11:29.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716063,1778055089000,"fUSD",-283.6996602,0.00034042,60,"2026-05-06T08:11:29.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716065,1778055089000,"fUSD",-150.0,0.00034112,7,"2026-05-06T08:11:29.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716069,1778055089000,"fUSD",-521.16,0.000342,30,"2026-05-06T08:11:29.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716066,1778055089000,"fUSD",-310.0,0.00034164,34,"2026-05-06T08:11:29.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716067,1778055089000,"fUSD",-1985.2,0.00034182,7,"2026-05-06T08:11:29.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716068,1778055089000,"fUSD",-150.0,0.0003419,2,"2026-05-06T08:11:29.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716025,1778055089000,"fUSD",-179.32,0.00025234,30,"2026-05-06T08:11:29.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716051,1778055089000,"fUSD",-799.24208891,0.000339,120,"2026-05-06T08:11:29.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716048,1778055089000,"fUSD",-14864.07434949,0.000337,7,"2026-05-06T08:11:29.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716057,1778055089000,"fUSD",-4000.0,0.00034,60,"2026-05-06T08:11:29.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716050,1778055089000,"fUSD",-3838.3838125,0.000339,120,"2026-05-06T08:11:29.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716028,1778055089000,"fUSD",-179.32,0.00026099,30,"2026-05-06T08:11:29.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716059,1778055089000,"fUSD",-20814.88251086,0.00034,2,"2026-05-06T08:11:29.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716032,1778055089000,"fUSD",-159.4,0.00028673,7,"2026-05-06T08:11:29.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716029,1778055089000,"fUSD",-179.32,0.00026388,2,"2026-05-06T08:11:29.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716027,1778055089000,"fUSD",-179.32,0.00025811,7,"2026-05-06T08:11:29.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716030,1778055089000,"fUSD",-184.0,0.00028492,10,"2026-05-06T08:11:29.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716031,1778055089000,"fUSD",-159.4,0.0002863,2,"2026-05-06T08:11:29.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716041,1778055089000,"fUSD",-159.4,0.0002906,7,"2026-05-06T08:11:29.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716040,1778055089000,"fUSD",-159.4,0.00029017,2,"2026-05-06T08:11:29.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716037,1778055089000,"fUSD",-159.4,0.00028888,2,"2026-05-06T08:11:29.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716039,1778055089000,"fUSD",-159.4,0.00028974,30,"2026-05-06T08:11:29.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716049,1778055089000,"fUSD",-359.12267326,0.000339,120,"2026-05-06T08:11:29.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716038,1778055089000,"fUSD",-159.4,0.00028931,7,"2026-05-06T08:11:29.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716046,1778055089000,"fUSD",-184.320957,0.00029861,10,"2026-05-06T08:11:29.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716042,1778055089000,"fUSD",-159.4,0.00029103,30,"2026-05-06T08:11:29.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716043,1778055089000,"fUSD",-159.4,0.00029146,2,"2026-05-06T08:11:29.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716044,1778055089000,"fUSD",-159.4,0.00029189,7,"2026-05-06T08:11:29.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716047,1778055089000,"fUSD",-213.0,0.00033242,30,"2026-05-06T08:11:29.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716045,1778055089000,"fUSD",-159.4,0.00029232,30,"2026-05-06T08:11:29.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716082,1778055090000,"fUSD",-1500.0,0.00034795,2,"2026-05-06T08:11:30.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716087,1778055090000,"fUSD",-675.33,0.00034999,120,"2026-05-06T08:11:30.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716085,1778055090000,"fUSD",-9500.0,0.000349,12,"2026-05-06T08:11:30.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716086,1778055090000,"fUSD",-199.42972545,0.00034986,7,"2026-05-06T08:11:30.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716084,1778055090000,"fUSD",-773.46239503,0.0003488,120,"2026-05-06T08:11:30.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716083,1778055090000,"fUSD",-152.0,0.00034808,10,"2026-05-06T08:11:30.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716080,1778055090000,"fUSD",-150.0,0.00034549,7,"2026-05-06T08:11:30.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716079,1778055090000,"fUSD",-501.0,0.00034526,10,"2026-05-06T08:11:30.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716071,1778055090000,"fUSD",-155.0,0.00034242,30,"2026-05-06T08:11:30.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716081,1778055090000,"fUSD",-368.73901256,0.00034759,2,"2026-05-06T08:11:30.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716078,1778055090000,"fUSD",-192.0,0.00034521,30,"2026-05-06T08:11:30.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716076,1778055090000,"fUSD",-213.0,0.00034242,30,"2026-05-06T08:11:30.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716073,1778055090000,"fUSD",-491.0,0.00034242,30,"2026-05-06T08:11:30.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716075,1778055090000,"fUSD",-159.0,0.00034242,30,"2026-05-06T08:11:30.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716074,1778055090000,"fUSD",-153.0,0.00034242,30,"2026-05-06T08:11:30.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716070,1778055090000,"fUSD",-453.0,0.00034242,30,"2026-05-06T08:11:30.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716094,1778055090000,"fUSD",-150.0,0.00035,2,"2026-05-06T08:11:30.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716077,1778055090000,"fUSD",-1885.06854802,0.00034465,7,"2026-05-06T08:11:30.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716091,1778055090000,"fUSD",-581.75088659,0.00035,120,"2026-05-06T08:11:30.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716072,1778055090000,"fUSD",-432.0,0.00034242,30,"2026-05-06T08:11:30.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716092,1778055090000,"fUSD",-314.07835285,0.00035,120,"2026-05-06T08:11:30.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716108,1778055090000,"fUSD",-2000.0,0.00022746,2,"2026-05-06T08:11:30.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716110,1778055090000,"fUSD",-2213.92613678,0.00035049,2,"2026-05-06T08:11:30.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716109,1778055090000,"fUSD",-2620.01305029,0.00035049,2,"2026-05-06T08:11:30.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716107,1778055090000,"fUSD",-213.0,0.00021,2,"2026-05-06T08:11:30.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716106,1778055090000,"fUSD",-0.09498466,0.00035049,2,"2026-05-06T08:11:30.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716105,1778055090000,"fUSD",-58.09327401,0.00035049,2,"2026-05-06T08:11:30.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716103,1778055090000,"fUSD",-500.0,0.00035048,2,"2026-05-06T08:11:30.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716102,1778055090000,"fUSD",-47034.39162357,0.00035,2,"2026-05-06T08:11:30.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716104,1778055090000,"fUSD",-170294.42964086,0.00035049,2,"2026-05-06T08:11:30.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716095,1778055090000,"fUSD",-180.273,0.00035,2,"2026-05-06T08:11:30.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716100,1778055090000,"fUSD",-19502.82352349,0.00035,120,"2026-05-06T08:11:30.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716099,1778055090000,"fUSD",-2646.65350668,0.00035,14,"2026-05-06T08:11:30.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716097,1778055090000,"fUSD",-164.11,0.00035,60,"2026-05-06T08:11:30.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716098,1778055090000,"fUSD",-1945.54516062,0.00035,2,"2026-05-06T08:11:30.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716089,1778055090000,"fUSD",-3838.3838125,0.00035,120,"2026-05-06T08:11:30.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716090,1778055090000,"fUSD",-799.24208891,0.00035,120,"2026-05-06T08:11:30.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716093,1778055090000,"fUSD",-4137.64942126,0.00035,120,"2026-05-06T08:11:30.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716096,1778055090000,"fUSD",-73732.17,0.00035,7,"2026-05-06T08:11:30.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716088,1778055090000,"fUSD",-359.12267326,0.00035,120,"2026-05-06T08:11:30.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716101,1778055090000,"fUSD",-1015.9479407,0.00035,3,"2026-05-06T08:11:30.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716111,1778055189000,"fUSD",-1778.57196503,0.00011901,2,"2026-05-06T08:13:09.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716112,1778055190000,"fUSD",-3549.13803497,0.00011901,2,"2026-05-06T08:13:10.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716113,1778055190000,"fUSD",-361.66,0.00011901,2,"2026-05-06T08:13:10.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716115,1778055190000,"fUSD",-5327.71,0.00011901,2,"2026-05-06T08:13:10.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716114,1778055190000,"fUSD",-1416.91196503,0.00011901,2,"2026-05-06T08:13:10.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716116,1778055191000,"fUSD",-271.0,0.000119,2,"2026-05-06T08:13:11.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716118,1778055191000,"fUSD",-1801.34196503,0.00011901,2,"2026-05-06T08:13:11.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716117,1778055191000,"fUSD",-3255.36803497,0.00011901,2,"2026-05-06T08:13:11.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716119,1778055192000,"fUSD",-5327.71,0.00011901,2,"2026-05-06T08:13:12.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716121,1778055193000,"fUSD",-151.0,0.00011942,2,"2026-05-06T08:13:13.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716122,1778055193000,"fUSD",-151.0,0.00011942,2,"2026-05-06T08:13:13.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716120,1778055193000,"fUSD",-2870.93803497,0.00011901,2,"2026-05-06T08:13:13.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716123,1778055194000,"fUSD",304.68752,7.945e-05,2,"2026-05-06T08:13:14.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716125,1778055267000,"fUSD",160.0,0.00011945,2,"2026-05-06T08:14:27.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716126,1778055274000,"fUSD",163.46002488,0.0001188,2,"2026-05-06T08:14:34.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716128,1778055301000,"fUSD",300.0,0.00011944,2,"2026-05-06T08:15:01.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716127,1778055301000,"fUSD",1200.0,0.00011944,2,"2026-05-06T08:15:01.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716129,1778055301000,"fUSD",300.0,0.00011944,2,"2026-05-06T08:15:01.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716131,1778055302000,"fUSD",300.0,0.00011944,2,"2026-05-06T08:15:02.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716130,1778055302000,"fUSD",150.0,0.00011944,2,"2026-05-06T08:15:02.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716135,1778055305000,"fUSD",475.67860922,0.00011944,2,"2026-05-06T08:15:05.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716134,1778055305000,"fUSD",500.0,0.00011944,2,"2026-05-06T08:15:05.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716133,1778055305000,"fUSD",500.0,0.00011944,2,"2026-05-06T08:15:05.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716132,1778055305000,"fUSD",500.0,0.00011944,2,"2026-05-06T08:15:05.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716136,1778055306000,"fUSD",500.0,0.00011944,2,"2026-05-06T08:15:06.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716137,1778055314000,"fUSD",984.165727,0.00030046,120,"2026-05-06T08:15:14.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716139,1778055321000,"fUSD",10000.01,0.00011845,2,"2026-05-06T08:15:21.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716138,1778055321000,"fUSD",4950.8713659,0.00011845,2,"2026-05-06T08:15:21.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716140,1778055362000,"fUSD",-10000.01,0.00011845,2,"2026-05-06T08:16:02.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716141,1778055380000,"fUSD",173.001591,0.00029534,120,"2026-05-06T08:16:20.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716142,1778055415000,"fUSD",227.115167,0.00028326,120,"2026-05-06T08:16:55.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716145,1778055445000,"fUSD",-4514.9910341,0.00011845,2,"2026-05-06T08:17:25.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716149,1778055479000,"fUSD",-208.7809,0.00011845,2,"2026-05-06T08:17:59.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716148,1778055479000,"fUSD",-169.97,0.00011845,2,"2026-05-06T08:17:59.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716147,1778055479000,"fUSD",-208.7809,0.00011845,2,"2026-05-06T08:17:59.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716146,1778055479000,"fUSD",-169.97,0.0001095,2,"2026-05-06T08:17:59.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716151,1778055480000,"fUSD",-378.7509,0.00011845,2,"2026-05-06T08:18:00.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716150,1778055480000,"fUSD",2096.53601,0.00026849,120,"2026-05-06T08:18:00.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716152,1778055513000,"fUSD",-1912.4682,0.00011845,2,"2026-05-06T08:18:33.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716154,1778055579000,"fUSD",-1912.4682,0.00011845,2,"2026-05-06T08:19:39.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716153,1778055579000,"fUSD",-1912.4682,0.00011845,2,"2026-05-06T08:19:39.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716155,1778055580000,"fUSD",-10000.01,0.00011845,2,"2026-05-06T08:19:40.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716156,1778055580000,"fUSD",-10000.01,0.00011845,2,"2026-05-06T08:19:40.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716157,1778055580000,"fUSD",-10000.01,0.00011845,2,"2026-05-06T08:19:40.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716158,1778055580000,"fUSD",-10000.01,0.00011845,2,"2026-05-06T08:19:40.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716159,1778055580000,"fUSD",171.47,0.00021948,30,"2026-05-06T08:19:40.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716161,1778055625000,"fUSD",-262.97474002,0.00011845,2,"2026-05-06T08:20:25.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716162,1778055625000,"fUSD",-8922.93315998,0.00011845,2,"2026-05-06T08:20:25.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716160,1778055625000,"fUSD",-814.1021,0.00011845,2,"2026-05-06T08:20:25.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716164,1778055636000,"fUSD",-500.0,0.00011944,2,"2026-05-06T08:20:36.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716163,1778055636000,"fUSD",-3268.07538636,0.00011845,2,"2026-05-06T08:20:36.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716165,1778055636000,"fUSD",-500.0,0.00011944,2,"2026-05-06T08:20:36.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716167,1778055636000,"fUSD",-636.623941,0.00011944,2,"2026-05-06T08:20:36.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716166,1778055636000,"fUSD",-500.0,0.00011944,2,"2026-05-06T08:20:36.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716168,1778055636000,"fUSD",-500.0,0.00011944,2,"2026-05-06T08:20:36.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716170,1778055636000,"fUSD",-500.0,0.00011944,2,"2026-05-06T08:20:36.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716173,1778055636000,"fUSD",-500.0,0.00011944,2,"2026-05-06T08:20:36.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716177,1778055636000,"fUSD",-340.28590181,0.00011944,2,"2026-05-06T08:20:36.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716175,1778055636000,"fUSD",-500.0,0.00011944,2,"2026-05-06T08:20:36.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716171,1778055636000,"fUSD",-500.0,0.00011944,2,"2026-05-06T08:20:36.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716176,1778055636000,"fUSD",-500.0,0.00011944,2,"2026-05-06T08:20:36.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716174,1778055636000,"fUSD",-500.0,0.00011944,2,"2026-05-06T08:20:36.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716172,1778055636000,"fUSD",-500.0,0.00011944,2,"2026-05-06T08:20:36.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716178,1778055636000,"fUSD",-159.71409819,0.00011944,2,"2026-05-06T08:20:36.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716169,1778055636000,"fUSD",-255.02477083,0.00011944,2,"2026-05-06T08:20:36.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716179,1778055637000,"fUSD",-500.0,0.00011944,2,"2026-05-06T08:20:37.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716180,1778055637000,"fUSD",-154.38800181,0.00011944,2,"2026-05-06T08:20:37.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716181,1778055637000,"fUSD",-814.1021,0.00011845,2,"2026-05-06T08:20:37.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716182,1778055637000,"fUSD",-300.0,0.00011844,2,"2026-05-06T08:20:37.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716183,1778055637000,"fUSD",-514.1021,0.00011845,2,"2026-05-06T08:20:37.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716186,1778055638000,"fUSD",369.062147,0.00024825,120,"2026-05-06T08:20:38.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716185,1778055638000,"fUSD",493.374903,0.00024985,120,"2026-05-06T08:20:38.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716184,1778055638000,"fUSD",-814.1021,0.00011845,2,"2026-05-06T08:20:38.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716187,1778055639000,"fUSD",-357.6937,0.00011845,2,"2026-05-06T08:20:39.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716188,1778055639000,"fUSD",-199.87925394,0.00011845,2,"2026-05-06T08:20:39.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716190,1778055639000,"fUSD",-345.61199819,0.00011944,2,"2026-05-06T08:20:39.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716189,1778055639000,"fUSD",-319.51283667,0.00011935,2,"2026-05-06T08:20:39.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716194,1778055639000,"fUSD",-500.0,0.00011944,2,"2026-05-06T08:20:39.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716191,1778055639000,"fUSD",-500.0,0.00011944,2,"2026-05-06T08:20:39.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716193,1778055639000,"fUSD",-500.0,0.00011944,2,"2026-05-06T08:20:39.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716192,1778055639000,"fUSD",-200.0,0.00011944,2,"2026-05-06T08:20:39.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716195,1778055639000,"fUSD",-345.37759756,0.00011944,2,"2026-05-06T08:20:39.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716196,1778055661000,"fUSD",-154.62240244,0.00011944,2,"2026-05-06T08:21:01.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716198,1778055684000,"fUSD",128641.3,0.00030136,120,"2026-05-06T08:21:24.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716197,1778055684000,"fUSD",-154.62240244,0.00011845,2,"2026-05-06T08:21:24.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716200,1778055685000,"fUSD",-359.76449209,0.00011944,2,"2026-05-06T08:21:25.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716199,1778055685000,"fUSD",-140.23550791,0.00011845,2,"2026-05-06T08:21:25.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716202,1778055741000,"fUSD",-151.0,0.00011945,2,"2026-05-06T08:22:21.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716201,1778055741000,"fUSD",-150.0,0.00011943,2,"2026-05-06T08:22:21.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716204,1778055741000,"fUSD",-48.0,0.00011945,2,"2026-05-06T08:22:21.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716205,1778055741000,"fUSD",184.531074,0.00026488,120,"2026-05-06T08:22:21.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716206,1778055741000,"fUSD",-103.0,0.00011945,2,"2026-05-06T08:22:21.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716207,1778055741000,"fUSD",-47.0,0.00011945,2,"2026-05-06T08:22:21.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716203,1778055741000,"fUSD",-151.0,0.00011945,2,"2026-05-06T08:22:21.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716212,1778055742000,"fUSD",-258860.6070291,0.00011857,2,"2026-05-06T08:22:22.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716208,1778055742000,"fUSD",-104.0,0.00011945,2,"2026-05-06T08:22:22.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716209,1778055742000,"fUSD",-46.0,0.00011945,2,"2026-05-06T08:22:22.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716211,1778055742000,"fUSD",-45.0,0.00011945,2,"2026-05-06T08:22:22.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716214,1778055742000,"fUSD",-151.0,0.00011945,2,"2026-05-06T08:22:22.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716210,1778055742000,"fUSD",-105.0,0.00011945,2,"2026-05-06T08:22:22.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716216,1778055742000,"fUSD",-151.0,0.00011945,2,"2026-05-06T08:22:22.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716215,1778055742000,"fUSD",-151.0,0.00011945,2,"2026-05-06T08:22:22.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716219,1778055742000,"fUSD",-151.0,0.00011945,2,"2026-05-06T08:22:22.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716217,1778055742000,"fUSD",-151.0,0.00011945,2,"2026-05-06T08:22:22.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716218,1778055742000,"fUSD",-151.0,0.00011945,2,"2026-05-06T08:22:22.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716213,1778055742000,"fUSD",-106.0,0.00011945,2,"2026-05-06T08:22:22.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716221,1778055743000,"fUSD",-151.0,0.00011945,2,"2026-05-06T08:22:23.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716220,1778055743000,"fUSD",-151.0,0.00011945,2,"2026-05-06T08:22:23.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716222,1778055743000,"fUSD",-151.0,0.00011945,2,"2026-05-06T08:22:23.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716225,1778055743000,"fUSD",-151.0,0.00011945,2,"2026-05-06T08:22:23.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716223,1778055743000,"fUSD",-151.0,0.00011945,2,"2026-05-06T08:22:23.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716226,1778055743000,"fUSD",-151.0,0.00011945,2,"2026-05-06T08:22:23.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716227,1778055743000,"fUSD",-151.0,0.00011945,2,"2026-05-06T08:22:23.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716229,1778055743000,"fUSD",-1738769.3929709,0.00011945,2,"2026-05-06T08:22:23.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716228,1778055743000,"fUSD",-150.0,0.00011945,2,"2026-05-06T08:22:23.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716224,1778055743000,"fUSD",-151.0,0.00011945,2,"2026-05-06T08:22:23.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716230,1778055864000,"fUSD",1263.554259,0.00025974,120,"2026-05-06T08:24:24.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716231,1778055865000,"fUSD",-10000.01,0.00011945,2,"2026-05-06T08:24:25.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716232,1778055866000,"fUSD",-10000.01,0.00011945,2,"2026-05-06T08:24:26.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716235,1778055867000,"fUSD",-10000.01,0.00011845,2,"2026-05-06T08:24:27.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716234,1778055867000,"fUSD",-10000.01,0.00011945,2,"2026-05-06T08:24:27.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716233,1778055867000,"fUSD",-10000.01,0.00011945,2,"2026-05-06T08:24:27.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716237,1778055868000,"fUSD",-5743.4387,0.00011945,2,"2026-05-06T08:24:28.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716239,1778055868000,"fUSD",-4943.1902,0.00011945,2,"2026-05-06T08:24:28.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716236,1778055868000,"fUSD",-4256.5713,0.00011845,2,"2026-05-06T08:24:28.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716240,1778055868000,"fUSD",-10000.01,0.00011945,2,"2026-05-06T08:24:28.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716241,1778055868000,"fUSD",-10000.01,0.00011945,2,"2026-05-06T08:24:28.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716238,1778055868000,"fUSD",-5056.8198,0.00011845,2,"2026-05-06T08:24:28.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716242,1778055868000,"fUSD",-10000.01,0.00011945,2,"2026-05-06T08:24:28.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716243,1778055869000,"fUSD",-10000.01,0.00011945,2,"2026-05-06T08:24:29.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716245,1778055869000,"fUSD",943.47830589,5e-05,2,"2026-05-06T08:24:29.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716246,1778055869000,"fUSD",1035.01921515,5e-05,2,"2026-05-06T08:24:29.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716244,1778055869000,"fUSD",21.50247896,5e-05,2,"2026-05-06T08:24:29.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716247,1778055893000,"fUSD",4163.4849,0.00011845,2,"2026-05-06T08:24:53.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716248,1778055899000,"fUSD",2434.8306,0.00011845,2,"2026-05-06T08:24:59.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716249,1778055901000,"fUSD",215.0,0.00011944,2,"2026-05-06T08:25:01.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716250,1778055902000,"fUSD",333.188247,0.00025974,120,"2026-05-06T08:25:02.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716251,1778055905000,"fUSD",2500.0,0.00011845,2,"2026-05-06T08:25:05.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716252,1778055928000,"fUSD",-686.6945,0.00011945,2,"2026-05-06T08:25:28.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716253,1778055934000,"fUSD",-564.2476823,0.00011933,2,"2026-05-06T08:25:34.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716255,1778055959000,"fUSD",-5000.0,0.00011845,2,"2026-05-06T08:25:59.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716254,1778055959000,"fUSD",166.594124,0.000245,120,"2026-05-06T08:25:59.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716256,1778055971000,"fUSD",-9700.0,0.00011845,2,"2026-05-06T08:26:11.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716257,1778056004000,"fUSD",-6776.8914361,0.00011933,2,"2026-05-06T08:26:44.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716258,1778056005000,"fUSD",-6776.8914361,0.00011945,2,"2026-05-06T08:26:45.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716260,1778056006000,"fUSD",-160.0,0.00011945,2,"2026-05-06T08:26:46.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716261,1778056006000,"fUSD",-151.0,0.00011945,2,"2026-05-06T08:26:46.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716262,1778056006000,"fUSD",-151.0,0.00011945,2,"2026-05-06T08:26:46.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716259,1778056006000,"fUSD",-10274.716793,0.00011945,2,"2026-05-06T08:26:46.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716263,1778056006000,"fUSD",-151.0,0.00011945,2,"2026-05-06T08:26:46.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716265,1778056006000,"fUSD",-151.0,0.00011945,2,"2026-05-06T08:26:46.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716266,1778056006000,"fUSD",-167.82984544,0.00011945,2,"2026-05-06T08:26:46.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716267,1778056006000,"fUSD",-164.2448,0.00011963,2,"2026-05-06T08:26:46.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716264,1778056006000,"fUSD",-151.0,0.00011945,2,"2026-05-06T08:26:46.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716271,1778056011000,"fUSD",9776.3586,0.00011845,2,"2026-05-06T08:26:51.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716270,1778056011000,"fUSD",10000.01,0.00011845,2,"2026-05-06T08:26:51.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716269,1778056011000,"fUSD",10000.01,0.00011845,2,"2026-05-06T08:26:51.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716268,1778056011000,"fUSD",10000.01,0.00011845,2,"2026-05-06T08:26:51.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716273,1778056012000,"fUSD",153.6949292,0.00011933,2,"2026-05-06T08:26:52.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716272,1778056012000,"fUSD",223.6514,0.00011933,2,"2026-05-06T08:26:52.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716274,1778056025000,"fUSD",473.832847,0.00025974,120,"2026-05-06T08:27:05.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716275,1778056026000,"fUSD",-289.98080282,0.00012045,2,"2026-05-06T08:27:06.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716276,1778056027000,"fUSD",200.0,0.00011995,2,"2026-05-06T08:27:07.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716277,1778056028000,"fUSD",185.21192116,0.00011995,2,"2026-05-06T08:27:08.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716281,1778056030000,"fUSD",151.0,0.00011995,2,"2026-05-06T08:27:10.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716280,1778056030000,"fUSD",500.0,0.00011995,2,"2026-05-06T08:27:10.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716279,1778056030000,"fUSD",500.0,0.00011995,2,"2026-05-06T08:27:10.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716278,1778056030000,"fUSD",500.0,0.00011995,2,"2026-05-06T08:27:10.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716284,1778056031000,"fUSD",151.0,0.00011995,2,"2026-05-06T08:27:11.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716283,1778056031000,"fUSD",500.0,0.00011995,2,"2026-05-06T08:27:11.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716282,1778056031000,"fUSD",413.61787485,0.00011995,2,"2026-05-06T08:27:11.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716288,1778056032000,"fUSD",151.0,0.00011995,2,"2026-05-06T08:27:12.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716287,1778056032000,"fUSD",500.0,0.00011995,2,"2026-05-06T08:27:12.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716286,1778056032000,"fUSD",151.0,0.00011995,2,"2026-05-06T08:27:12.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716285,1778056032000,"fUSD",500.0,0.00011995,2,"2026-05-06T08:27:12.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716289,1778056033000,"fUSD",500.0,0.00011995,2,"2026-05-06T08:27:13.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716290,1778056033000,"fUSD",151.0,0.00011995,2,"2026-05-06T08:27:13.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716291,1778056033000,"fUSD",500.0,0.00011995,2,"2026-05-06T08:27:13.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716296,1778056034000,"fUSD",151.0,0.00011995,2,"2026-05-06T08:27:14.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716295,1778056034000,"fUSD",500.0,0.00011995,2,"2026-05-06T08:27:14.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716294,1778056034000,"fUSD",151.0,0.00011995,2,"2026-05-06T08:27:14.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716293,1778056034000,"fUSD",-458.55937155,0.00012045,2,"2026-05-06T08:27:14.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716292,1778056034000,"fUSD",151.0,0.00011995,2,"2026-05-06T08:27:14.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716302,1778056035000,"fUSD",151.0,0.00011995,2,"2026-05-06T08:27:15.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716301,1778056035000,"fUSD",151.0,0.00011995,2,"2026-05-06T08:27:15.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716300,1778056035000,"fUSD",500.0,0.00011995,2,"2026-05-06T08:27:15.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716299,1778056035000,"fUSD",151.0,0.00011995,2,"2026-05-06T08:27:15.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716297,1778056035000,"fUSD",500.0,0.00011995,2,"2026-05-06T08:27:15.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716298,1778056035000,"fUSD",151.0,0.00011995,2,"2026-05-06T08:27:15.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716303,1778056036000,"fUSD",500.0,0.00011995,2,"2026-05-06T08:27:16.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716304,1778056036000,"fUSD",151.0,0.00011995,2,"2026-05-06T08:27:16.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716305,1778056036000,"fUSD",151.0,0.00011995,2,"2026-05-06T08:27:16.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716308,1778056037000,"fUSD",151.0,0.00011995,2,"2026-05-06T08:27:17.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716306,1778056037000,"fUSD",151.0,0.00011995,2,"2026-05-06T08:27:17.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716307,1778056037000,"fUSD",151.0,0.00011995,2,"2026-05-06T08:27:17.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716310,1778056041000,"fUSD",134.18020399,0.00011995,2,"2026-05-06T08:27:21.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716311,1778056041000,"fUSD",365.81979601,0.00011995,2,"2026-05-06T08:27:21.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716309,1778056041000,"fUSD",500.0,0.00011995,2,"2026-05-06T08:27:21.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716312,1778056042000,"fUSD",500.0,0.00011995,2,"2026-05-06T08:27:22.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716314,1778056043000,"fUSD",500.0,0.00011995,2,"2026-05-06T08:27:23.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716313,1778056043000,"fUSD",500.0,0.00011995,2,"2026-05-06T08:27:23.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716316,1778056044000,"fUSD",500.0,0.00011995,2,"2026-05-06T08:27:24.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716315,1778056044000,"fUSD",500.0,0.00011995,2,"2026-05-06T08:27:24.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716317,1778056045000,"fUSD",500.0,0.00011995,2,"2026-05-06T08:27:25.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716319,1778056046000,"fUSD",500.0,0.00011995,2,"2026-05-06T08:27:26.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716318,1778056046000,"fUSD",500.0,0.00011995,2,"2026-05-06T08:27:26.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716320,1778056047000,"fUSD",166.54475024,0.00010196,30,"2026-05-06T08:27:27.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716322,1778056053000,"fUSD",10000.01,0.00011933,2,"2026-05-06T08:27:33.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716321,1778056053000,"fUSD",5634.19020399,0.00011933,2,"2026-05-06T08:27:33.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716323,1778056053000,"fUSD",10000.01,0.00011933,2,"2026-05-06T08:27:33.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716324,1778056053000,"fUSD",10000.01,0.00011933,2,"2026-05-06T08:27:33.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716325,1778056053000,"fUSD",10000.01,0.00011933,2,"2026-05-06T08:27:33.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716327,1778056053000,"fUSD",10000.01,0.00011933,2,"2026-05-06T08:27:33.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716326,1778056053000,"fUSD",10000.01,0.00011933,2,"2026-05-06T08:27:33.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716328,1778056053000,"fUSD",9780.42984471,0.00011933,2,"2026-05-06T08:27:33.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716329,1778056056000,"fUSD",2080.17592889,0.00011995,2,"2026-05-06T08:27:36.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716330,1778056149000,"fUSD",500.0,0.00011745,2,"2026-05-06T08:29:09.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716331,1778056167000,"fUSD",9500.01,0.00011845,2,"2026-05-06T08:29:27.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716332,1778056167000,"fUSD",43.0684,0.00011845,2,"2026-05-06T08:29:27.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716333,1778056214000,"fUSD",197.0,0.00011019,2,"2026-05-06T08:30:14.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716334,1778056215000,"fUSD",197.0,0.00011665,2,"2026-05-06T08:30:15.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716372,1778056232000,"fUSD",-500.0,0.00013698,2,"2026-05-06T08:30:32.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716373,1778056232000,"fUSD",-500.0,0.00013698,2,"2026-05-06T08:30:32.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716368,1778056232000,"fUSD",-24999.99,0.00013698,2,"2026-05-06T08:30:32.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716367,1778056232000,"fUSD",-150.99,0.00013698,2,"2026-05-06T08:30:32.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716364,1778056232000,"fUSD",-2319.72410669,0.00013639,2,"2026-05-06T08:30:32.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716375,1778056232000,"fUSD",-500.0,0.00013698,2,"2026-05-06T08:30:32.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716369,1778056232000,"fUSD",-500.0,0.00013698,2,"2026-05-06T08:30:32.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716365,1778056232000,"fUSD",-287.6233894,0.0001365,2,"2026-05-06T08:30:32.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716366,1778056232000,"fUSD",-999.99,0.0001365,2,"2026-05-06T08:30:32.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716370,1778056232000,"fUSD",-302.54889419,0.00013698,2,"2026-05-06T08:30:32.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716385,1778056232000,"fUSD",-500.0,0.00013698,2,"2026-05-06T08:30:32.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716381,1778056232000,"fUSD",-500.0,0.00013698,2,"2026-05-06T08:30:32.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716378,1778056232000,"fUSD",-500.0,0.00013698,2,"2026-05-06T08:30:32.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716386,1778056232000,"fUSD",-996.45,0.00013698,2,"2026-05-06T08:30:32.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716376,1778056232000,"fUSD",-500.0,0.00013698,2,"2026-05-06T08:30:32.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716384,1778056232000,"fUSD",-500.0,0.00013698,2,"2026-05-06T08:30:32.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716377,1778056232000,"fUSD",-500.0,0.00013698,2,"2026-05-06T08:30:32.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716383,1778056232000,"fUSD",-500.0,0.00013698,2,"2026-05-06T08:30:32.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716379,1778056232000,"fUSD",-500.0,0.00013698,2,"2026-05-06T08:30:32.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716387,1778056232000,"fUSD",-996.45,0.00013698,2,"2026-05-06T08:30:32.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716380,1778056232000,"fUSD",-500.0,0.00013698,2,"2026-05-06T08:30:32.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716382,1778056232000,"fUSD",-500.0,0.00013698,2,"2026-05-06T08:30:32.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716362,1778056232000,"fUSD",-249.91,0.00013585,2,"2026-05-06T08:30:32.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716374,1778056232000,"fUSD",-500.0,0.00013698,2,"2026-05-06T08:30:32.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716371,1778056232000,"fUSD",-500.0,0.00013698,2,"2026-05-06T08:30:32.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716342,1778056232000,"fUSD",-200.0,0.00012543,2,"2026-05-06T08:30:32.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716356,1778056232000,"fUSD",-5000.0,0.00013249,2,"2026-05-06T08:30:32.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716336,1778056232000,"fUSD",-545.02402563,0.00012045,2,"2026-05-06T08:30:32.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716337,1778056232000,"fUSD",-198.47307134,0.00012248,2,"2026-05-06T08:30:32.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716335,1778056232000,"fUSD",-160.0,0.00012045,2,"2026-05-06T08:30:32.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716339,1778056232000,"fUSD",-328.8436026,0.00012462,2,"2026-05-06T08:30:32.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716341,1778056232000,"fUSD",-212.73,0.00012522,2,"2026-05-06T08:30:32.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716343,1778056232000,"fUSD",-779.00825394,0.00012543,2,"2026-05-06T08:30:32.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716345,1778056232000,"fUSD",-1120.25898432,0.00012543,2,"2026-05-06T08:30:32.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716348,1778056232000,"fUSD",-300.0,0.00012776,2,"2026-05-06T08:30:32.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716346,1778056232000,"fUSD",-1200.0,0.00012712,2,"2026-05-06T08:30:32.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716344,1778056232000,"fUSD",-257.8752,0.00012543,2,"2026-05-06T08:30:32.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716347,1778056232000,"fUSD",-2737.848383,0.00012713,2,"2026-05-06T08:30:32.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716350,1778056232000,"fUSD",-300.0,0.00012777,2,"2026-05-06T08:30:32.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716349,1778056232000,"fUSD",-300.0,0.00012777,2,"2026-05-06T08:30:32.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716351,1778056232000,"fUSD",-2301.4208,0.00012778,2,"2026-05-06T08:30:32.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716360,1778056232000,"fUSD",-3557.88,0.00013249,2,"2026-05-06T08:30:32.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716361,1778056232000,"fUSD",-603.53,0.00013249,2,"2026-05-06T08:30:32.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716355,1778056232000,"fUSD",-150.0,0.00013248,2,"2026-05-06T08:30:32.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716359,1778056232000,"fUSD",-3866.96,0.00013249,2,"2026-05-06T08:30:32.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716352,1778056232000,"fUSD",-9999.99,0.0001288,2,"2026-05-06T08:30:32.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716354,1778056232000,"fUSD",-2236.95670848,0.00013091,2,"2026-05-06T08:30:32.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716358,1778056232000,"fUSD",-834.79,0.00013249,2,"2026-05-06T08:30:32.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716353,1778056232000,"fUSD",-150.0,0.00013009,2,"2026-05-06T08:30:32.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716357,1778056232000,"fUSD",-250.0,0.00013249,2,"2026-05-06T08:30:32.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716363,1778056232000,"fUSD",-153.12137068,0.0001363,2,"2026-05-06T08:30:32.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716388,1778056232000,"fUSD",-996.45,0.00013698,2,"2026-05-06T08:30:32.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716443,1778056232000,"fUSD",-500.0,0.00014999,2,"2026-05-06T08:30:32.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716391,1778056232000,"fUSD",-996.45,0.00013698,2,"2026-05-06T08:30:32.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716417,1778056232000,"fUSD",-500.0,0.00014999,2,"2026-05-06T08:30:32.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716418,1778056232000,"fUSD",-500.0,0.00014999,2,"2026-05-06T08:30:32.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716428,1778056232000,"fUSD",-500.0,0.00014999,2,"2026-05-06T08:30:32.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716422,1778056232000,"fUSD",-500.0,0.00014999,2,"2026-05-06T08:30:32.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716421,1778056232000,"fUSD",-500.0,0.00014999,2,"2026-05-06T08:30:32.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716424,1778056232000,"fUSD",-500.0,0.00014999,2,"2026-05-06T08:30:32.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716425,1778056232000,"fUSD",-500.0,0.00014999,2,"2026-05-06T08:30:32.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716423,1778056232000,"fUSD",-500.0,0.00014999,2,"2026-05-06T08:30:32.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716420,1778056232000,"fUSD",-500.0,0.00014999,2,"2026-05-06T08:30:32.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716429,1778056232000,"fUSD",-500.0,0.00014999,2,"2026-05-06T08:30:32.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716431,1778056232000,"fUSD",-500.0,0.00014999,2,"2026-05-06T08:30:32.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716436,1778056232000,"fUSD",-500.0,0.00014999,2,"2026-05-06T08:30:32.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716433,1778056232000,"fUSD",-500.0,0.00014999,2,"2026-05-06T08:30:32.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716440,1778056232000,"fUSD",-500.0,0.00014999,2,"2026-05-06T08:30:32.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716430,1778056232000,"fUSD",-500.0,0.00014999,2,"2026-05-06T08:30:32.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716434,1778056232000,"fUSD",-500.0,0.00014999,2,"2026-05-06T08:30:32.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716390,1778056232000,"fUSD",-996.45,0.00013698,2,"2026-05-06T08:30:32.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716435,1778056232000,"fUSD",-500.0,0.00014999,2,"2026-05-06T08:30:32.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716439,1778056232000,"fUSD",-500.0,0.00014999,2,"2026-05-06T08:30:32.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716437,1778056232000,"fUSD",-500.0,0.00014999,2,"2026-05-06T08:30:32.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716438,1778056232000,"fUSD",-500.0,0.00014999,2,"2026-05-06T08:30:32.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716441,1778056232000,"fUSD",-500.0,0.00014999,2,"2026-05-06T08:30:32.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716442,1778056232000,"fUSD",-500.0,0.00014999,2,"2026-05-06T08:30:32.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716419,1778056232000,"fUSD",-178.9922,0.00014999,2,"2026-05-06T08:30:32.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716427,1778056232000,"fUSD",-500.0,0.00014999,2,"2026-05-06T08:30:32.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716432,1778056232000,"fUSD",-500.0,0.00014999,2,"2026-05-06T08:30:32.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716426,1778056232000,"fUSD",-500.0,0.00014999,2,"2026-05-06T08:30:32.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716389,1778056232000,"fUSD",-996.45,0.00013698,2,"2026-05-06T08:30:32.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716401,1778056232000,"fUSD",-420.0,0.00014015,2,"2026-05-06T08:30:32.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716395,1778056232000,"fUSD",-500.0,0.00013698,2,"2026-05-06T08:30:32.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716397,1778056232000,"fUSD",-442.45,0.00013739,2,"2026-05-06T08:30:32.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716392,1778056232000,"fUSD",-996.45,0.00013698,2,"2026-05-06T08:30:32.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716402,1778056232000,"fUSD",-2116.05594854,0.00014187,2,"2026-05-06T08:30:32.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716399,1778056232000,"fUSD",-1680.0,0.00013983,2,"2026-05-06T08:30:32.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716415,1778056232000,"fUSD",-500.0,0.00014999,2,"2026-05-06T08:30:32.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716400,1778056232000,"fUSD",-250.0,0.00014,2,"2026-05-06T08:30:32.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716394,1778056232000,"fUSD",-500.0,0.00013698,2,"2026-05-06T08:30:32.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716411,1778056232000,"fUSD",-1155.2238606,0.00014735,2,"2026-05-06T08:30:32.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716393,1778056232000,"fUSD",-173.24829501,0.00013698,2,"2026-05-06T08:30:32.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716403,1778056232000,"fUSD",-289.4979501,0.00014187,2,"2026-05-06T08:30:32.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716416,1778056232000,"fUSD",-500.0,0.00014999,2,"2026-05-06T08:30:32.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716412,1778056232000,"fUSD",-874.69901499,0.000148,2,"2026-05-06T08:30:32.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716408,1778056232000,"fUSD",-169.97,0.00014601,2,"2026-05-06T08:30:32.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716413,1778056232000,"fUSD",-275.61766254,0.000148,2,"2026-05-06T08:30:32.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716404,1778056232000,"fUSD",-4851.18,0.00014324,2,"2026-05-06T08:30:32.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716409,1778056232000,"fUSD",-500.0,0.00014734,2,"2026-05-06T08:30:32.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716407,1778056232000,"fUSD",-200.0,0.00014503,2,"2026-05-06T08:30:32.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716410,1778056232000,"fUSD",-1339.33553229,0.00014735,2,"2026-05-06T08:30:32.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716405,1778056232000,"fUSD",-255.0,0.00014361,2,"2026-05-06T08:30:32.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716414,1778056232000,"fUSD",-456.93153644,0.00014999,2,"2026-05-06T08:30:32.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716406,1778056232000,"fUSD",-2000.0,0.00014398,2,"2026-05-06T08:30:32.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716449,1778056233000,"fUSD",-2993.88054873,0.00015,2,"2026-05-06T08:30:33.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716447,1778056233000,"fUSD",-795.23682502,0.00015,2,"2026-05-06T08:30:33.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716448,1778056233000,"fUSD",-500.815,0.00015,2,"2026-05-06T08:30:33.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716446,1778056233000,"fUSD",-25147.53832735,0.00015,2,"2026-05-06T08:30:33.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716444,1778056233000,"fUSD",-500.0,0.00014999,2,"2026-05-06T08:30:33.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716445,1778056233000,"fUSD",-150.0,0.00014999,2,"2026-05-06T08:30:33.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716461,1778056241000,"fUSD",-607.32364578,0.00015,2,"2026-05-06T08:30:41.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716462,1778056241000,"fUSD",-901.39971266,0.00015,2,"2026-05-06T08:30:41.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716464,1778056241000,"fUSD",-26275.76890073,0.00015,2,"2026-05-06T08:30:41.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716466,1778056241000,"fUSD",-380.52932165,0.00015,2,"2026-05-06T08:30:41.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716463,1778056241000,"fUSD",-4249.37349,0.00015,2,"2026-05-06T08:30:41.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716505,1778056243000,"fUSD",-3466.09172694,0.00015,2,"2026-05-06T08:30:43.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716510,1778056244000,"fUSD",-1404.72356789,0.00015,2,"2026-05-06T08:30:44.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716511,1778056244000,"fUSD",-722.8955016,0.00015,2,"2026-05-06T08:30:44.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716509,1778056244000,"fUSD",-539.44516753,0.00015,2,"2026-05-06T08:30:44.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716513,1778056246000,"fUSD",-702.30727908,0.00015,2,"2026-05-06T08:30:46.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716512,1778056246000,"fUSD",-6590.28639138,0.00015,2,"2026-05-06T08:30:46.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716515,1778056252000,"fUSD",237.076253,0.00023355,120,"2026-05-06T08:30:52.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716516,1778056274000,"fUSD",183.98,0.000121,2,"2026-05-06T08:31:14.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716534,1778056913000,"fUSD",500.0,0.00027899,120,"2026-05-06T08:41:53.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716535,1778057053000,"fUSD",154.5,7.011e-05,2,"2026-05-06T08:44:13.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716537,1778057156000,"fUSD",-3532.20291444,0.00013539,2,"2026-05-06T08:45:56.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716536,1778057156000,"fUSD",-150.0,0.00013538,2,"2026-05-06T08:45:56.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716539,1778057234000,"fUSD",-329.17667875,0.00013597,2,"2026-05-06T08:47:14.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716538,1778057234000,"fUSD",-200.85048556,0.00013539,2,"2026-05-06T08:47:14.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716549,1778057237000,"fUSD",-500.0,0.00013698,2,"2026-05-06T08:47:17.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716548,1778057237000,"fUSD",-500.0,0.00013698,2,"2026-05-06T08:47:17.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716546,1778057237000,"fUSD",-500.0,0.00013698,2,"2026-05-06T08:47:17.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716545,1778057237000,"fUSD",-500.0,0.00013698,2,"2026-05-06T08:47:17.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716547,1778057237000,"fUSD",-500.0,0.00013698,2,"2026-05-06T08:47:17.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716544,1778057237000,"fUSD",-500.0,0.00013698,2,"2026-05-06T08:47:17.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716542,1778057237000,"fUSD",-10000.01,0.00013598,2,"2026-05-06T08:47:17.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716541,1778057237000,"fUSD",-201.0,0.00013597,2,"2026-05-06T08:47:17.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716543,1778057237000,"fUSD",-150.0,0.00013697,2,"2026-05-06T08:47:17.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716540,1778057237000,"fUSD",-870.82332125,0.00013597,2,"2026-05-06T08:47:17.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716550,1778057238000,"fUSD",-500.0,0.00013698,2,"2026-05-06T08:47:18.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716551,1778057238000,"fUSD",-500.0,0.00013698,2,"2026-05-06T08:47:18.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716553,1778057238000,"fUSD",-500.0,0.00013698,2,"2026-05-06T08:47:18.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716552,1778057238000,"fUSD",-500.0,0.00013698,2,"2026-05-06T08:47:18.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716556,1778057238000,"fUSD",-150.0,0.00014014,2,"2026-05-06T08:47:18.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716557,1778057238000,"fUSD",-1588.42,0.00014014,2,"2026-05-06T08:47:18.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716555,1778057238000,"fUSD",-500.0,0.00013698,2,"2026-05-06T08:47:18.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716558,1778057238000,"fUSD",-1000.0,0.00014015,2,"2026-05-06T08:47:18.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716554,1778057238000,"fUSD",-500.0,0.00013698,2,"2026-05-06T08:47:18.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716563,1778057251000,"fUSD",-477.75193716,0.00014286,2,"2026-05-06T08:47:31.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716562,1778057251000,"fUSD",-151.0,0.00014286,2,"2026-05-06T08:47:31.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716560,1778057251000,"fUSD",-500.0,0.00014031,2,"2026-05-06T08:47:31.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716561,1778057251000,"fUSD",-500.0,0.00014286,2,"2026-05-06T08:47:31.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716559,1778057251000,"fUSD",-154.5,0.00014022,2,"2026-05-06T08:47:31.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716566,1778057254000,"fUSD",-222.77423399,0.00014286,2,"2026-05-06T08:47:34.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716565,1778057254000,"fUSD",-151.0,0.00014286,2,"2026-05-06T08:47:34.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716564,1778057254000,"fUSD",-22.24806284,0.00014286,2,"2026-05-06T08:47:34.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716577,1778057295000,"fUSD",-151.0,0.00014286,2,"2026-05-06T08:48:15.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716575,1778057295000,"fUSD",-151.0,0.00014286,2,"2026-05-06T08:48:15.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716572,1778057295000,"fUSD",-300.0,0.00014282,2,"2026-05-06T08:48:15.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716574,1778057295000,"fUSD",-277.22576601,0.00014286,2,"2026-05-06T08:48:15.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716573,1778057295000,"fUSD",-300.0,0.00014282,2,"2026-05-06T08:48:15.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716567,1778057295000,"fUSD",-940.32,0.00014195,2,"2026-05-06T08:48:15.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716570,1778057295000,"fUSD",-97902.3029626,0.00014276,2,"2026-05-06T08:48:15.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716569,1778057295000,"fUSD",-150.0,0.00014275,2,"2026-05-06T08:48:15.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716568,1778057295000,"fUSD",-300.0,0.00014236,2,"2026-05-06T08:48:15.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716576,1778057295000,"fUSD",-500.0,0.00014286,2,"2026-05-06T08:48:15.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716571,1778057295000,"fUSD",-300.0,0.00014282,2,"2026-05-06T08:48:15.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716580,1778057295000,"fUSD",-500.0,0.00014286,2,"2026-05-06T08:48:15.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716578,1778057295000,"fUSD",-500.0,0.00014286,2,"2026-05-06T08:48:15.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716592,1778057295000,"fUSD",-34281.50943876,0.00014295,2,"2026-05-06T08:48:15.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716579,1778057295000,"fUSD",-151.0,0.00014286,2,"2026-05-06T08:48:15.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716591,1778057295000,"fUSD",-7074.5822539,0.00014295,2,"2026-05-06T08:48:15.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716590,1778057295000,"fUSD",-2080.17592889,0.00014286,2,"2026-05-06T08:48:15.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716589,1778057295000,"fUSD",-151.0,0.00014286,2,"2026-05-06T08:48:15.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716587,1778057295000,"fUSD",-151.0,0.00014286,2,"2026-05-06T08:48:15.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716588,1778057295000,"fUSD",-151.0,0.00014286,2,"2026-05-06T08:48:15.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716584,1778057295000,"fUSD",-500.0,0.00014286,2,"2026-05-06T08:48:15.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716585,1778057295000,"fUSD",-151.0,0.00014286,2,"2026-05-06T08:48:15.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716581,1778057295000,"fUSD",-151.0,0.00014286,2,"2026-05-06T08:48:15.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716583,1778057295000,"fUSD",-151.0,0.00014286,2,"2026-05-06T08:48:15.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716582,1778057295000,"fUSD",-500.0,0.00014286,2,"2026-05-06T08:48:15.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716586,1778057295000,"fUSD",-503.63032859,0.00014286,2,"2026-05-06T08:48:15.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716599,1778057322000,"fUSD",-159.21,0.00014404,2,"2026-05-06T08:48:42.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716602,1778057322000,"fUSD",-2207.17,0.00014588,2,"2026-05-06T08:48:42.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716601,1778057322000,"fUSD",-17655.92951261,0.00014554,2,"2026-05-06T08:48:42.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716600,1778057322000,"fUSD",-426.59,0.00014427,2,"2026-05-06T08:48:42.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716597,1778057322000,"fUSD",-166.66,0.00014359,2,"2026-05-06T08:48:42.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716604,1778057322000,"fUSD",-500.0,0.00014653,2,"2026-05-06T08:48:42.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716594,1778057322000,"fUSD",-808.1324667,0.00014295,2,"2026-05-06T08:48:42.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716595,1778057322000,"fUSD",-2620.0130505,0.00014295,2,"2026-05-06T08:48:42.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716596,1778057322000,"fUSD",-617.2385183,0.00014295,2,"2026-05-06T08:48:42.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716593,1778057322000,"fUSD",-34271.55266014,0.00014295,2,"2026-05-06T08:48:42.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716598,1778057322000,"fUSD",-1588.42,0.00014364,2,"2026-05-06T08:48:42.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716603,1778057322000,"fUSD",-500.0,0.00014653,2,"2026-05-06T08:48:42.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716606,1778057322000,"fUSD",-500.0,0.00014653,2,"2026-05-06T08:48:42.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716615,1778057322000,"fUSD",-500.0,0.00014653,2,"2026-05-06T08:48:42.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716607,1778057322000,"fUSD",-500.0,0.00014653,2,"2026-05-06T08:48:42.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716608,1778057322000,"fUSD",-500.0,0.00014653,2,"2026-05-06T08:48:42.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716610,1778057322000,"fUSD",-500.0,0.00014653,2,"2026-05-06T08:48:42.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716609,1778057322000,"fUSD",-500.0,0.00014653,2,"2026-05-06T08:48:42.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716611,1778057322000,"fUSD",-421.09161236,0.00014653,2,"2026-05-06T08:48:42.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716612,1778057322000,"fUSD",-500.0,0.00014653,2,"2026-05-06T08:48:42.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716613,1778057322000,"fUSD",-500.0,0.00014653,2,"2026-05-06T08:48:42.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716614,1778057322000,"fUSD",-500.21514319,0.00014653,2,"2026-05-06T08:48:42.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716617,1778057322000,"fUSD",-4679.05572711,0.00014654,2,"2026-05-06T08:48:42.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716616,1778057322000,"fUSD",-441.35918119,0.00014653,2,"2026-05-06T08:48:42.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716605,1778057322000,"fUSD",-500.0,0.00014653,2,"2026-05-06T08:48:42.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716618,1778057360000,"fUSD",-993.34,0.00014653,2,"2026-05-06T08:49:20.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716659,1778057435000,"fUSD",-1588.42,0.00014714,2,"2026-05-06T08:50:35.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716680,1778057435000,"fUSD",-51.10322128,0.00014902,2,"2026-05-06T08:50:35.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716661,1778057435000,"fUSD",-200.0,0.00014741,2,"2026-05-06T08:50:35.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716669,1778057435000,"fUSD",-2000.0,0.00014782,2,"2026-05-06T08:50:35.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716662,1778057435000,"fUSD",-9999.99,0.00014741,2,"2026-05-06T08:50:35.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716663,1778057435000,"fUSD",-1214.25,0.00014741,2,"2026-05-06T08:50:35.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716667,1778057435000,"fUSD",-2500.0,0.00014743,2,"2026-05-06T08:50:35.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716657,1778057435000,"fUSD",-2500.0,0.00014682,2,"2026-05-06T08:50:35.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716673,1778057435000,"fUSD",-200.0,0.00014804,2,"2026-05-06T08:50:35.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716664,1778057435000,"fUSD",-537.93328249,0.00014742,2,"2026-05-06T08:50:35.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716665,1778057435000,"fUSD",-602.34351248,0.00014742,2,"2026-05-06T08:50:35.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716648,1778057435000,"fUSD",-2500.0,0.00014657,2,"2026-05-06T08:50:35.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716678,1778057435000,"fUSD",-2157.14243826,0.00014834,2,"2026-05-06T08:50:35.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716671,1778057435000,"fUSD",-4495.2,0.00014791,2,"2026-05-06T08:50:35.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716654,1778057435000,"fUSD",-622.58627524,0.00014665,2,"2026-05-06T08:50:35.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716653,1778057435000,"fUSD",-435.07921155,0.00014665,2,"2026-05-06T08:50:35.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716652,1778057435000,"fUSD",-300.0,0.00014665,2,"2026-05-06T08:50:35.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716650,1778057435000,"fUSD",-166.66,0.00014661,2,"2026-05-06T08:50:35.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716646,1778057435000,"fUSD",-2259.55,0.00014654,2,"2026-05-06T08:50:35.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716655,1778057435000,"fUSD",-500.0,0.00014673,2,"2026-05-06T08:50:35.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716649,1778057435000,"fUSD",-2500.0,0.00014657,2,"2026-05-06T08:50:35.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716645,1778057435000,"fUSD",-999.99,0.00014654,2,"2026-05-06T08:50:35.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716644,1778057435000,"fUSD",-150.99,0.00014654,2,"2026-05-06T08:50:35.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716641,1778057435000,"fUSD",-300.0,0.00014654,2,"2026-05-06T08:50:35.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716643,1778057435000,"fUSD",-47087.5062587,0.00014654,2,"2026-05-06T08:50:35.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716642,1778057435000,"fUSD",-600.0,0.00014654,2,"2026-05-06T08:50:35.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716639,1778057435000,"fUSD",-1200.0,0.00014653,2,"2026-05-06T08:50:35.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716640,1778057435000,"fUSD",-1506.66,0.00014653,2,"2026-05-06T08:50:35.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716638,1778057435000,"fUSD",-2361.5358,0.00014186,2,"2026-05-06T08:50:35.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716647,1778057435000,"fUSD",-2500.0,0.00014657,2,"2026-05-06T08:50:35.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716679,1778057435000,"fUSD",-2000.0,0.000149,2,"2026-05-06T08:50:35.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716706,1778057435000,"fUSD",-500.0,0.00016014,2,"2026-05-06T08:50:35.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716684,1778057435000,"fUSD",-166.66,0.00014964,2,"2026-05-06T08:50:35.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716711,1778057435000,"fUSD",-300.0,0.00016118,2,"2026-05-06T08:50:35.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716714,1778057435000,"fUSD",-278.28127717,0.00016118,2,"2026-05-06T08:50:35.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716710,1778057435000,"fUSD",-720.0,0.00016118,2,"2026-05-06T08:50:35.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716712,1778057435000,"fUSD",-600.0,0.00016118,2,"2026-05-06T08:50:35.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716713,1778057435000,"fUSD",-2500.0,0.00016118,2,"2026-05-06T08:50:35.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716708,1778057435000,"fUSD",-705.82,0.00016014,2,"2026-05-06T08:50:35.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716681,1778057435000,"fUSD",-121.47677872,0.00014902,2,"2026-05-06T08:50:35.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716701,1778057435000,"fUSD",-166.66,0.00015871,2,"2026-05-06T08:50:35.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716707,1778057435000,"fUSD",-500.0,0.00016014,2,"2026-05-06T08:50:35.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716709,1778057435000,"fUSD",-13048.99436727,0.00016014,2,"2026-05-06T08:50:35.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716704,1778057435000,"fUSD",-300.0,0.00016,2,"2026-05-06T08:50:35.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716702,1778057435000,"fUSD",-500.0,0.0001593,2,"2026-05-06T08:50:35.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716700,1778057435000,"fUSD",-299.0104774,0.00015615,2,"2026-05-06T08:50:35.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716697,1778057435000,"fUSD",-166.66,0.00015446,2,"2026-05-06T08:50:35.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716703,1778057435000,"fUSD",-2319.72410669,0.0001593,2,"2026-05-06T08:50:35.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716694,1778057435000,"fUSD",-184.0,0.00015361,2,"2026-05-06T08:50:35.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716695,1778057435000,"fUSD",-2236.95670848,0.00015382,2,"2026-05-06T08:50:35.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716676,1778057435000,"fUSD",-260.96,0.00014822,2,"2026-05-06T08:50:35.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716685,1778057435000,"fUSD",-22908.6,0.00014965,2,"2026-05-06T08:50:35.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716687,1778057435000,"fUSD",-15330.0087841,0.00015,2,"2026-05-06T08:50:35.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716689,1778057435000,"fUSD",-921.23621971,0.00015,2,"2026-05-06T08:50:35.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716688,1778057435000,"fUSD",-2283.70672818,0.00015,7,"2026-05-06T08:50:35.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716692,1778057435000,"fUSD",-270.08,0.000151,2,"2026-05-06T08:50:35.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716705,1778057435000,"fUSD",-504.36314332,0.00016014,2,"2026-05-06T08:50:35.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716693,1778057435000,"fUSD",-166.66,0.00015266,2,"2026-05-06T08:50:35.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716690,1778057435000,"fUSD",-289.47091096,0.00015,2,"2026-05-06T08:50:35.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716691,1778057435000,"fUSD",-1588.42,0.00015065,2,"2026-05-06T08:50:35.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716698,1778057435000,"fUSD",-166.66,0.00015568,2,"2026-05-06T08:50:35.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716696,1778057435000,"fUSD",-1588.42,0.00015415,2,"2026-05-06T08:50:35.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716699,1778057435000,"fUSD",-300.0,0.00015615,2,"2026-05-06T08:50:35.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716737,1778057439000,"fUSD",-2494.55939289,0.00017026,2,"2026-05-06T08:50:39.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716735,1778057439000,"fUSD",-184.320957,0.00016731,2,"2026-05-06T08:50:39.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716732,1778057439000,"fUSD",-3221.75783248,0.00016669,2,"2026-05-06T08:50:39.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716733,1778057439000,"fUSD",-1852.42,0.00016686,2,"2026-05-06T08:50:39.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716734,1778057439000,"fUSD",-199.36,0.00016712,2,"2026-05-06T08:50:39.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716731,1778057439000,"fUSD",-2000.0,0.0001663,2,"2026-05-06T08:50:39.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716729,1778057439000,"fUSD",-513.1,0.00016438,2,"2026-05-06T08:50:39.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716728,1778057439000,"fUSD",-2587.91952099,0.00016414,2,"2026-05-06T08:50:39.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716736,1778057439000,"fUSD",-1063.55896992,0.00016857,2,"2026-05-06T08:50:39.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716727,1778057439000,"fUSD",-426.59,0.00016231,2,"2026-05-06T08:50:39.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716726,1778057439000,"fUSD",-108.26262482,0.00016204,2,"2026-05-06T08:50:39.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716724,1778057439000,"fUSD",-22.01135481,0.00016118,2,"2026-05-06T08:50:39.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716730,1778057439000,"fUSD",-2405.55389864,0.00016478,2,"2026-05-06T08:50:39.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716725,1778057439000,"fUSD",-497.84854107,0.00016204,2,"2026-05-06T08:50:39.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716738,1778057439000,"fUSD",-160.0,0.00017042,2,"2026-05-06T08:50:39.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716740,1778057439000,"fUSD",-850.41639235,0.00017073,2,"2026-05-06T08:50:39.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716739,1778057439000,"fUSD",-214.60306816,0.00017042,2,"2026-05-06T08:50:39.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716751,1778057439000,"fUSD",-380.52932165,0.00018,2,"2026-05-06T08:50:39.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716750,1778057439000,"fUSD",-662.5224375,0.00018,2,"2026-05-06T08:50:39.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716749,1778057439000,"fUSD",-350.0,0.00018,2,"2026-05-06T08:50:39.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716752,1778057439000,"fUSD",-500.65642724,0.00018,2,"2026-05-06T08:50:39.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716754,1778057439000,"fUSD",-61.73985056,0.00018005,2,"2026-05-06T08:50:39.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716747,1778057439000,"fUSD",-475.44,0.00017771,2,"2026-05-06T08:50:39.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716753,1778057439000,"fUSD",-1230.8333447,0.00018,2,"2026-05-06T08:50:39.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716746,1778057439000,"fUSD",-1000.0,0.00017721,2,"2026-05-06T08:50:39.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716741,1778057439000,"fUSD",-500.0,0.00017103,2,"2026-05-06T08:50:39.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716742,1778057439000,"fUSD",-500.0,0.00017173,2,"2026-05-06T08:50:39.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716743,1778057439000,"fUSD",-500.0,0.00017173,2,"2026-05-06T08:50:39.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716744,1778057439000,"fUSD",-182.19555402,0.0001718,2,"2026-05-06T08:50:39.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716745,1778057439000,"fUSD",-2586.85809042,0.00017574,2,"2026-05-06T08:50:39.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716748,1778057439000,"fUSD",-1236.33016154,0.0001789,2,"2026-05-06T08:50:39.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716758,1778057440000,"fUSD",-475.44,0.00018045,2,"2026-05-06T08:50:40.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716757,1778057440000,"fUSD",-426.59,0.00018034,2,"2026-05-06T08:50:40.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716755,1778057440000,"fUSD",-192.0,0.00016603,2,"2026-05-06T08:50:40.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716756,1778057440000,"fUSD",-97.47014944,0.00018005,2,"2026-05-06T08:50:40.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716759,1778057440000,"fUSD",-2682.57183977,0.00018122,2,"2026-05-06T08:50:40.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716760,1778057440000,"fUSD",-1230.8333447,0.000182,2,"2026-05-06T08:50:40.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716762,1778057440000,"fUSD",-1002.05177941,0.00018268,2,"2026-05-06T08:50:40.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716763,1778057440000,"fUSD",-475.44,0.00018319,2,"2026-05-06T08:50:40.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716766,1778057440000,"fUSD",-143.24501482,0.00018478,2,"2026-05-06T08:50:40.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716764,1778057440000,"fUSD",-1230.8333447,0.000184,2,"2026-05-06T08:50:40.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716765,1778057440000,"fUSD",-513.1,0.0001841,2,"2026-05-06T08:50:40.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716761,1778057440000,"fUSD",-169.97,0.00018251,2,"2026-05-06T08:50:40.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716780,1778057441000,"fUSD",-2004.95988218,0.00019218,2,"2026-05-06T08:50:41.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716783,1778057441000,"fUSD",-4620.78159208,0.00019556,2,"2026-05-06T08:50:41.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716782,1778057441000,"fUSD",-196.87968541,0.00019556,2,"2026-05-06T08:50:41.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716781,1778057441000,"fUSD",-578.20924308,0.00019556,2,"2026-05-06T08:50:41.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716779,1778057441000,"fUSD",-879.79471458,0.00019218,2,"2026-05-06T08:50:41.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716778,1778057441000,"fUSD",-338.253722,0.00019217,7,"2026-05-06T08:50:41.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716777,1778057441000,"fUSD",-237.076253,0.00019217,2,"2026-05-06T08:50:41.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716776,1778057441000,"fUSD",-281.646738,0.00019217,7,"2026-05-06T08:50:41.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716773,1778057441000,"fUSD",-224.07,0.00019142,2,"2026-05-06T08:50:41.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716774,1778057441000,"fUSD",-500.0,0.00019178,2,"2026-05-06T08:50:41.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716771,1778057441000,"fUSD",-1230.8333447,0.000187,2,"2026-05-06T08:50:41.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716770,1778057441000,"fUSD",-2781.82699784,0.0001867,2,"2026-05-06T08:50:41.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716772,1778057441000,"fUSD",-475.47,0.00018867,2,"2026-05-06T08:50:41.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716769,1778057441000,"fUSD",-475.44,0.00018593,2,"2026-05-06T08:50:41.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716767,1778057441000,"fUSD",-1856.75498518,0.00018478,2,"2026-05-06T08:50:41.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716768,1778057441000,"fUSD",-1230.8333447,0.000185,2,"2026-05-06T08:50:41.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716775,1778057441000,"fUSD",-500.0,0.00019178,2,"2026-05-06T08:50:41.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716784,1778057441000,"fUSD",-151.0,0.00019556,2,"2026-05-06T08:50:41.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716794,1778057441000,"fUSD",-151.0,0.00019941,2,"2026-05-06T08:50:41.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716786,1778057441000,"fUSD",-151.0,0.00019611,2,"2026-05-06T08:50:41.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716803,1778057441000,"fUSD",-19166.92949974,0.0002,2,"2026-05-06T08:50:41.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716785,1778057441000,"fUSD",-174.61919141,0.00019556,2,"2026-05-06T08:50:41.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716802,1778057441000,"fUSD",-505.6921609,0.0002,10,"2026-05-06T08:50:41.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716800,1778057441000,"fUSD",-152.0,0.0002,2,"2026-05-06T08:50:41.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716798,1778057441000,"fUSD",-705.82,0.00019999,2,"2026-05-06T08:50:41.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716799,1778057441000,"fUSD",-400.0,0.0002,2,"2026-05-06T08:50:41.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716790,1778057441000,"fUSD",-151.0,0.00019776,2,"2026-05-06T08:50:41.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716791,1778057441000,"fUSD",-151.0,0.00019831,2,"2026-05-06T08:50:41.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716801,1778057441000,"fUSD",-1165.0,0.0002,2,"2026-05-06T08:50:41.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716796,1778057441000,"fUSD",-500.0,0.00019999,2,"2026-05-06T08:50:41.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716797,1778057441000,"fUSD",-500.0,0.00019999,2,"2026-05-06T08:50:41.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716795,1778057441000,"fUSD",-151.0,0.00019996,2,"2026-05-06T08:50:41.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716789,1778057441000,"fUSD",-2991.49051684,0.00019766,2,"2026-05-06T08:50:41.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716793,1778057441000,"fUSD",-151.0,0.00019886,2,"2026-05-06T08:50:41.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716788,1778057441000,"fUSD",-151.0,0.00019721,2,"2026-05-06T08:50:41.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716792,1778057441000,"fUSD",-426.59,0.00019838,2,"2026-05-06T08:50:41.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716787,1778057441000,"fUSD",-151.0,0.00019666,2,"2026-05-06T08:50:41.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716823,1778057443000,"fUSD",-358.6960927,0.00019562,2,"2026-05-06T08:50:43.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716822,1778057443000,"fUSD",-104.12727281,0.00019562,2,"2026-05-06T08:50:43.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716848,1778057446000,"fUSD",-540.0,0.0002,2,"2026-05-06T08:50:46.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716847,1778057446000,"fUSD",-270.0,0.0002,2,"2026-05-06T08:50:46.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716846,1778057446000,"fUSD",-1315.0,0.0002,2,"2026-05-06T08:50:46.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716842,1778057446000,"fUSD",-249.0,0.0002,2,"2026-05-06T08:50:46.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716844,1778057446000,"fUSD",-303.0,0.0002,2,"2026-05-06T08:50:46.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716845,1778057446000,"fUSD",-385.0,0.0002,2,"2026-05-06T08:50:46.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716838,1778057446000,"fUSD",-2484.57329767,0.0002,2,"2026-05-06T08:50:46.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716843,1778057446000,"fUSD",-156.0,0.0002,2,"2026-05-06T08:50:46.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716841,1778057446000,"fUSD",-5829.51071564,0.0002,2,"2026-05-06T08:50:46.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716839,1778057446000,"fUSD",-279.458431,0.0002,2,"2026-05-06T08:50:46.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716837,1778057446000,"fUSD",-37.17663449,0.00019562,2,"2026-05-06T08:50:46.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716849,1778057446000,"fUSD",-162.0,0.0002,2,"2026-05-06T08:50:46.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716840,1778057446000,"fUSD",-13803.7671337,0.0002,2,"2026-05-06T08:50:46.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716850,1778057446000,"fUSD",-151.0,0.00020051,2,"2026-05-06T08:50:46.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716856,1778057446000,"fUSD",-2207.17,0.00020424,2,"2026-05-06T08:50:46.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716851,1778057446000,"fUSD",-181.08010149,0.00020104,2,"2026-05-06T08:50:46.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716855,1778057446000,"fUSD",-513.1,0.00020381,2,"2026-05-06T08:50:46.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716863,1778057446000,"fUSD",-2383.26402868,0.00020489,2,"2026-05-06T08:50:46.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716865,1778057446000,"fUSD",-18418.60431187,0.00020489,2,"2026-05-06T08:50:46.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716862,1778057446000,"fUSD",-1852.33813833,0.00020489,2,"2026-05-06T08:50:46.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716860,1778057446000,"fUSD",-500.0,0.00020473,2,"2026-05-06T08:50:46.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716861,1778057446000,"fUSD",-482.13700008,0.00020473,2,"2026-05-06T08:50:46.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716864,1778057446000,"fUSD",-4166.31363844,0.00020489,2,"2026-05-06T08:50:46.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716853,1778057446000,"fUSD",-2000.0,0.00020325,2,"2026-05-06T08:50:46.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716854,1778057446000,"fUSD",-850.41639233,0.00020334,2,"2026-05-06T08:50:46.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716858,1778057446000,"fUSD",-317.76372705,0.00020473,2,"2026-05-06T08:50:46.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716852,1778057446000,"fUSD",-151.0,0.00020106,2,"2026-05-06T08:50:46.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716857,1778057446000,"fUSD",-186.53575633,0.00020473,2,"2026-05-06T08:50:46.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716859,1778057446000,"fUSD",-182.23627295,0.00020473,2,"2026-05-06T08:50:46.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716910,1778057447000,"fUSD",-200.0,0.00022236,2,"2026-05-06T08:50:47.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716890,1778057447000,"fUSD",-169.97,0.00021901,2,"2026-05-06T08:50:47.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716897,1778057447000,"fUSD",-167.28566167,0.00022,2,"2026-05-06T08:50:47.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716900,1778057447000,"fUSD",-1315.0,0.00022,2,"2026-05-06T08:50:47.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716902,1778057447000,"fUSD",-540.0,0.00022,2,"2026-05-06T08:50:47.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716901,1778057447000,"fUSD",-270.0,0.00022,2,"2026-05-06T08:50:47.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716898,1778057447000,"fUSD",-303.0,0.00022,2,"2026-05-06T08:50:47.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716903,1778057447000,"fUSD",-162.0,0.00022,2,"2026-05-06T08:50:47.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716899,1778057447000,"fUSD",-385.0,0.00022,2,"2026-05-06T08:50:47.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716912,1778057447000,"fUSD",-500.0,0.00022274,2,"2026-05-06T08:50:47.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716924,1778057447000,"fUSD",-224.07,0.00022301,2,"2026-05-06T08:50:47.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716904,1778057447000,"fUSD",-500.0,0.00022145,2,"2026-05-06T08:50:47.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716906,1778057447000,"fUSD",-2000.0,0.00022173,2,"2026-05-06T08:50:47.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716926,1778057447000,"fUSD",-513.1,0.00022353,2,"2026-05-06T08:50:47.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716914,1778057447000,"fUSD",-500.0,0.00022274,2,"2026-05-06T08:50:47.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716893,1778057447000,"fUSD",-450.0,0.00022,2,"2026-05-06T08:50:47.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716919,1778057447000,"fUSD",-705.82,0.00022274,2,"2026-05-06T08:50:47.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716930,1778057447000,"fUSD",-175.0889341,0.00022407,2,"2026-05-06T08:50:47.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716922,1778057447000,"fUSD",-599.60298507,0.00022295,2,"2026-05-06T08:50:47.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716932,1778057447000,"fUSD",-175.0889341,0.00022407,2,"2026-05-06T08:50:47.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716917,1778057447000,"fUSD",-500.0,0.00022274,2,"2026-05-06T08:50:47.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716908,1778057447000,"fUSD",-17462.3527,0.00022175,2,"2026-05-06T08:50:47.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716891,1778057447000,"fUSD",-5000.0,0.00021918,2,"2026-05-06T08:50:47.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716885,1778057447000,"fUSD",-426.59,0.00021641,2,"2026-05-06T08:50:47.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716886,1778057447000,"fUSD",-215.92242027,0.00021748,2,"2026-05-06T08:50:47.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716872,1778057447000,"fUSD",-156.0,0.00021,2,"2026-05-06T08:50:47.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716866,1778057447000,"fUSD",-41732.54198158,0.00020489,2,"2026-05-06T08:50:47.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716873,1778057447000,"fUSD",-303.0,0.00021,2,"2026-05-06T08:50:47.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716871,1778057447000,"fUSD",-249.0,0.00021,2,"2026-05-06T08:50:47.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716869,1778057447000,"fUSD",-152.0,0.00021,2,"2026-05-06T08:50:47.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716868,1778057447000,"fUSD",-187.78006525,0.00020652,2,"2026-05-06T08:50:47.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716870,1778057447000,"fUSD",-1165.0,0.00021,2,"2026-05-06T08:50:47.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716874,1778057447000,"fUSD",-385.0,0.00021,2,"2026-05-06T08:50:47.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716876,1778057447000,"fUSD",-270.0,0.00021,2,"2026-05-06T08:50:47.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716877,1778057447000,"fUSD",-540.0,0.00021,2,"2026-05-06T08:50:47.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716887,1778057447000,"fUSD",-900.0,0.000219,7,"2026-05-06T08:50:47.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716875,1778057447000,"fUSD",-1315.0,0.00021,2,"2026-05-06T08:50:47.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716879,1778057447000,"fUSD",-785.03778927,0.00021021,2,"2026-05-06T08:50:47.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716881,1778057447000,"fUSD",-194.72792766,0.000212,2,"2026-05-06T08:50:47.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716882,1778057447000,"fUSD",-1448.55,0.00021273,2,"2026-05-06T08:50:47.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716883,1778057447000,"fUSD",-505.72609652,0.00021568,2,"2026-05-06T08:50:47.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716880,1778057447000,"fUSD",-1000.0,0.00021021,2,"2026-05-06T08:50:47.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716884,1778057447000,"fUSD",-159.21,0.00021605,2,"2026-05-06T08:50:47.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716894,1778057447000,"fUSD",-156.0,0.00022,2,"2026-05-06T08:50:47.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716928,1778057447000,"fUSD",-175.08893412,0.00022407,2,"2026-05-06T08:50:47.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716889,1778057447000,"fUSD",-3117.30182111,0.000219,2,"2026-05-06T08:50:47.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716888,1778057447000,"fUSD",-44007.69817889,0.000219,2,"2026-05-06T08:50:47.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716878,1778057447000,"fUSD",-162.0,0.00021,2,"2026-05-06T08:50:47.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716934,1778057447000,"fUSD",-5529.0,0.000226,3,"2026-05-06T08:50:47.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716895,1778057447000,"fUSD",-1165.0,0.00022,2,"2026-05-06T08:50:47.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716938,1778057447000,"fUSD",-249.0,0.00023,2,"2026-05-06T08:50:47.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716968,1778057447000,"fUSD",-513.1,0.00024324,2,"2026-05-06T08:50:47.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716967,1778057447000,"fUSD",-200.0,0.00024303,2,"2026-05-06T08:50:47.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716964,1778057447000,"fUSD",-540.0,0.00024,2,"2026-05-06T08:50:47.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716971,1778057447000,"fUSD",-160.68,0.00024658,2,"2026-05-06T08:50:47.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716972,1778057447000,"fUSD",-1000.0,0.00024658,2,"2026-05-06T08:50:47.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716973,1778057447000,"fUSD",-163.98333333,0.00024658,2,"2026-05-06T08:50:47.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716980,1778057447000,"fUSD",-1126.5992081,0.00025,2,"2026-05-06T08:50:47.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716978,1778057447000,"fUSD",-165.42,0.00024946,7,"2026-05-06T08:50:47.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716982,1778057447000,"fUSD",-580.17466559,0.00025,60,"2026-05-06T08:50:47.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716979,1778057447000,"fUSD",-442.09,0.00025,2,"2026-05-06T08:50:47.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716966,1778057447000,"fUSD",-200.0,0.00024063,2,"2026-05-06T08:50:47.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716981,1778057447000,"fUSD",-209.86649147,0.00025,2,"2026-05-06T08:50:47.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716975,1778057447000,"fUSD",-165.42,0.00024658,2,"2026-05-06T08:50:47.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716974,1778057447000,"fUSD",-165.45,0.00024658,2,"2026-05-06T08:50:47.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716977,1778057447000,"fUSD",-165.45,0.00024946,7,"2026-05-06T08:50:47.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716984,1778057447000,"fUSD",-540.0,0.00025,2,"2026-05-06T08:50:47.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716983,1778057447000,"fUSD",-1805.18416492,0.00025,2,"2026-05-06T08:50:47.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716985,1778057447000,"fUSD",-617.75203949,0.00025,2,"2026-05-06T08:50:47.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716986,1778057447000,"fUSD",-3078.04110754,0.00025,2,"2026-05-06T08:50:47.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716987,1778057447000,"fUSD",-1184.40363017,0.00025,2,"2026-05-06T08:50:47.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716988,1778057447000,"fUSD",-252.0,0.00025,2,"2026-05-06T08:50:47.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716936,1778057447000,"fUSD",-1165.0,0.00023,2,"2026-05-06T08:50:47.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716976,1778057447000,"fUSD",-200.0,0.00024928,2,"2026-05-06T08:50:47.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716963,1778057447000,"fUSD",-270.0,0.00024,2,"2026-05-06T08:50:47.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716896,1778057447000,"fUSD",-249.0,0.00022,2,"2026-05-06T08:50:47.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716965,1778057447000,"fUSD",-162.0,0.00024,2,"2026-05-06T08:50:47.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716942,1778057447000,"fUSD",-385.0,0.00023,2,"2026-05-06T08:50:47.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716944,1778057447000,"fUSD",-270.0,0.00023,2,"2026-05-06T08:50:47.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716947,1778057447000,"fUSD",-5529.0,0.000233,5,"2026-05-06T08:50:47.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716945,1778057447000,"fUSD",-540.0,0.00023,2,"2026-05-06T08:50:47.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716946,1778057447000,"fUSD",-162.0,0.00023,2,"2026-05-06T08:50:47.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716943,1778057447000,"fUSD",-1315.0,0.00023,2,"2026-05-06T08:50:47.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716948,1778057447000,"fUSD",-200.0,0.00023355,2,"2026-05-06T08:50:47.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716950,1778057447000,"fUSD",-169.820952,0.00023541,14,"2026-05-06T08:50:47.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716953,1778057447000,"fUSD",-5000.0,0.00023732,2,"2026-05-06T08:50:47.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716956,1778057447000,"fUSD",-200.0,0.00023824,2,"2026-05-06T08:50:47.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716954,1778057447000,"fUSD",-500.0,0.00023764,2,"2026-05-06T08:50:47.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716940,1778057447000,"fUSD",-303.0,0.00023,2,"2026-05-06T08:50:47.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716951,1778057447000,"fUSD",-200.0,0.00023589,2,"2026-05-06T08:50:47.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716952,1778057447000,"fUSD",-850.41639233,0.00023595,2,"2026-05-06T08:50:47.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716961,1778057447000,"fUSD",-385.0,0.00024,2,"2026-05-06T08:50:47.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716962,1778057447000,"fUSD",-1315.0,0.00024,2,"2026-05-06T08:50:47.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716970,1778057447000,"fUSD",-150.0,0.00024658,2,"2026-05-06T08:50:47.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716969,1778057447000,"fUSD",-200.0,0.00024648,2,"2026-05-06T08:50:47.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716959,1778057447000,"fUSD",-249.0,0.00024,2,"2026-05-06T08:50:47.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716958,1778057447000,"fUSD",-1165.0,0.00024,2,"2026-05-06T08:50:47.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716955,1778057447000,"fUSD",-580.07942592,0.00023818,2,"2026-05-06T08:50:47.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716957,1778057447000,"fUSD",-1252.07895434,0.00024,2,"2026-05-06T08:50:47.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716949,1778057447000,"fUSD",-200.0,0.00023355,2,"2026-05-06T08:50:47.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716960,1778057447000,"fUSD",-303.0,0.00024,2,"2026-05-06T08:50:47.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717025,1778057448000,"fUSD",-152.138232,0.00026684,2,"2026-05-06T08:50:48.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717028,1778057448000,"fUSD",-151.0,0.00026684,2,"2026-05-06T08:50:48.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717026,1778057448000,"fUSD",-152.138232,0.00026684,2,"2026-05-06T08:50:48.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717029,1778057448000,"fUSD",-156.163519,0.00026684,2,"2026-05-06T08:50:48.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717023,1778057448000,"fUSD",-151.0,0.00026684,2,"2026-05-06T08:50:48.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717017,1778057448000,"fUSD",-151.0,0.00026684,2,"2026-05-06T08:50:48.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717031,1778057448000,"fUSD",-156.163519,0.00026684,2,"2026-05-06T08:50:48.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717021,1778057448000,"fUSD",-151.0,0.00026684,2,"2026-05-06T08:50:48.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717022,1778057448000,"fUSD",-151.0,0.00026684,2,"2026-05-06T08:50:48.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717020,1778057448000,"fUSD",-151.0,0.00026684,2,"2026-05-06T08:50:48.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717030,1778057448000,"fUSD",-156.163519,0.00026684,2,"2026-05-06T08:50:48.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717024,1778057448000,"fUSD",-152.138232,0.00026684,2,"2026-05-06T08:50:48.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717027,1778057448000,"fUSD",-152.138232,0.00026684,2,"2026-05-06T08:50:48.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717042,1778057448000,"fUSD",-151.0,0.00026684,2,"2026-05-06T08:50:48.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717043,1778057448000,"fUSD",-151.0,0.00026684,2,"2026-05-06T08:50:48.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717032,1778057448000,"fUSD",-156.163519,0.00026684,2,"2026-05-06T08:50:48.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717034,1778057448000,"fUSD",-607.81341,0.00026684,2,"2026-05-06T08:50:48.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717037,1778057448000,"fUSD",-289.333483,0.00026684,2,"2026-05-06T08:50:48.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717015,1778057448000,"fUSD",-68553.0620989,0.00026684,2,"2026-05-06T08:50:48.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717040,1778057448000,"fUSD",-289.333483,0.00026684,2,"2026-05-06T08:50:48.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717041,1778057448000,"fUSD",-151.0,0.00026684,2,"2026-05-06T08:50:48.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717036,1778057448000,"fUSD",-607.81341,0.00026684,2,"2026-05-06T08:50:48.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717038,1778057448000,"fUSD",-289.333483,0.00026684,2,"2026-05-06T08:50:48.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717039,1778057448000,"fUSD",-289.333483,0.00026684,2,"2026-05-06T08:50:48.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717044,1778057448000,"fUSD",-151.0,0.00026684,2,"2026-05-06T08:50:48.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717046,1778057448000,"fUSD",-278.092369,0.00026684,2,"2026-05-06T08:50:48.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717033,1778057448000,"fUSD",-607.81341,0.00026684,2,"2026-05-06T08:50:48.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717014,1778057448000,"fUSD",-500.0,0.00026683,2,"2026-05-06T08:50:48.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717019,1778057448000,"fUSD",-151.0,0.00026684,2,"2026-05-06T08:50:48.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717013,1778057448000,"fUSD",-200.0,0.00026627,2,"2026-05-06T08:50:48.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716993,1778057448000,"fUSD",-543.88288883,0.00025,2,"2026-05-06T08:50:48.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716994,1778057448000,"fUSD",-171.60616868,0.00025,2,"2026-05-06T08:50:48.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716991,1778057448000,"fUSD",-1325.61790507,0.00025,2,"2026-05-06T08:50:48.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716990,1778057448000,"fUSD",-396.25442395,0.00025,2,"2026-05-06T08:50:48.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716992,1778057448000,"fUSD",-271.0,0.00025,2,"2026-05-06T08:50:48.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716989,1778057448000,"fUSD",-303.46179971,0.00025,2,"2026-05-06T08:50:48.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716995,1778057448000,"fUSD",-316.76667233,0.00025034,2,"2026-05-06T08:50:48.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716996,1778057448000,"fUSD",-165.45,0.00025234,30,"2026-05-06T08:50:48.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717004,1778057448000,"fUSD",-1448.55,0.00025786,2,"2026-05-06T08:50:48.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716997,1778057448000,"fUSD",-165.42,0.00025234,30,"2026-05-06T08:50:48.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717005,1778057448000,"fUSD",-500.0,0.00025889,2,"2026-05-06T08:50:48.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717006,1778057448000,"fUSD",-500.0,0.00025889,2,"2026-05-06T08:50:48.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717016,1778057448000,"fUSD",-151.0,0.00026684,2,"2026-05-06T08:50:48.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717003,1778057448000,"fUSD",-200.0,0.00025778,2,"2026-05-06T08:50:48.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716999,1778057448000,"fUSD",-165.45,0.00025523,2,"2026-05-06T08:50:48.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717001,1778057448000,"fUSD",-1866.0,0.00025684,5,"2026-05-06T08:50:48.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717000,1778057448000,"fUSD",-165.42,0.00025523,2,"2026-05-06T08:50:48.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717002,1778057448000,"fUSD",-1890.0,0.00025684,5,"2026-05-06T08:50:48.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717008,1778057448000,"fUSD",-31157.8661112,0.0002589,5,"2026-05-06T08:50:48.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717009,1778057448000,"fUSD",-172.58,0.00025997,2,"2026-05-06T08:50:48.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717007,1778057448000,"fUSD",-705.82,0.00025889,2,"2026-05-06T08:50:48.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717010,1778057448000,"fUSD",-4573.71407849,0.00026,2,"2026-05-06T08:50:48.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717047,1778057448000,"fUSD",-278.092369,0.00026684,2,"2026-05-06T08:50:48.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717018,1778057448000,"fUSD",-151.0,0.00026684,2,"2026-05-06T08:50:48.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717012,1778057448000,"fUSD",-150.0,0.00026484,2,"2026-05-06T08:50:48.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717011,1778057448000,"fUSD",-513.1,0.00026296,2,"2026-05-06T08:50:48.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421716998,1778057448000,"fUSD",-165.46,0.00025523,2,"2026-05-06T08:50:48.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717048,1778057448000,"fUSD",-278.092369,0.00026684,2,"2026-05-06T08:50:48.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717035,1778057448000,"fUSD",-607.81341,0.00026684,2,"2026-05-06T08:50:48.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717049,1778057448000,"fUSD",-803.631696,0.00026684,2,"2026-05-06T08:50:48.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717079,1778057448000,"fUSD",-153.6029,0.00027397,2,"2026-05-06T08:50:48.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717080,1778057448000,"fUSD",-151.0,0.00027397,2,"2026-05-06T08:50:48.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717086,1778057448000,"fUSD",-2218.957947,0.00027397,2,"2026-05-06T08:50:48.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717089,1778057448000,"fUSD",-1171.82456,0.00027397,2,"2026-05-06T08:50:48.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717091,1778057448000,"fUSD",-1171.82456,0.00027397,2,"2026-05-06T08:50:48.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717081,1778057448000,"fUSD",-268.212063,0.00027397,2,"2026-05-06T08:50:48.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717085,1778057448000,"fUSD",-2218.957947,0.00027397,2,"2026-05-06T08:50:48.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717082,1778057448000,"fUSD",-268.212063,0.00027397,2,"2026-05-06T08:50:48.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717084,1778057448000,"fUSD",-268.212063,0.00027397,2,"2026-05-06T08:50:48.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717088,1778057448000,"fUSD",-2218.957947,0.00027397,2,"2026-05-06T08:50:48.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717083,1778057448000,"fUSD",-268.212063,0.00027397,2,"2026-05-06T08:50:48.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717087,1778057448000,"fUSD",-2218.957947,0.00027397,2,"2026-05-06T08:50:48.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717092,1778057448000,"fUSD",-1171.82456,0.00027397,2,"2026-05-06T08:50:48.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717093,1778057448000,"fUSD",-1500.0,0.00027397,2,"2026-05-06T08:50:48.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717100,1778057448000,"fUSD",-253.501076,0.00027397,2,"2026-05-06T08:50:48.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717094,1778057448000,"fUSD",-300.0,0.00027397,2,"2026-05-06T08:50:48.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717099,1778057448000,"fUSD",-205.440149,0.00027397,2,"2026-05-06T08:50:48.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717096,1778057448000,"fUSD",-205.440149,0.00027397,2,"2026-05-06T08:50:48.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717045,1778057448000,"fUSD",-278.092369,0.00026684,2,"2026-05-06T08:50:48.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717101,1778057448000,"fUSD",-1419.836767,0.00027397,2,"2026-05-06T08:50:48.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717095,1778057448000,"fUSD",-1000.0,0.00027397,20,"2026-05-06T08:50:48.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717098,1778057448000,"fUSD",-205.440149,0.00027397,2,"2026-05-06T08:50:48.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717097,1778057448000,"fUSD",-205.440149,0.00027397,2,"2026-05-06T08:50:48.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717104,1778057448000,"fUSD",-1419.836767,0.00027397,2,"2026-05-06T08:50:48.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717103,1778057448000,"fUSD",-1419.836767,0.00027397,2,"2026-05-06T08:50:48.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717105,1778057448000,"fUSD",-151.0,0.00027397,2,"2026-05-06T08:50:48.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717106,1778057448000,"fUSD",-151.0,0.00027397,2,"2026-05-06T08:50:48.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717090,1778057448000,"fUSD",-1171.82456,0.00027397,2,"2026-05-06T08:50:48.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717076,1778057448000,"fUSD",-151.0,0.00027397,2,"2026-05-06T08:50:48.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717102,1778057448000,"fUSD",-1419.836767,0.00027397,2,"2026-05-06T08:50:48.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717078,1778057448000,"fUSD",-151.0,0.00027397,2,"2026-05-06T08:50:48.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717053,1778057448000,"fUSD",-151.0,0.00026684,2,"2026-05-06T08:50:48.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717072,1778057448000,"fUSD",-773.768458,0.00027397,2,"2026-05-06T08:50:48.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717050,1778057448000,"fUSD",-803.631696,0.00026684,2,"2026-05-06T08:50:48.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717051,1778057448000,"fUSD",-803.631696,0.00026684,2,"2026-05-06T08:50:48.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717052,1778057448000,"fUSD",-803.631696,0.00026684,2,"2026-05-06T08:50:48.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717054,1778057448000,"fUSD",-151.0,0.00026684,2,"2026-05-06T08:50:48.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717056,1778057448000,"fUSD",-1900.0,0.000269,9,"2026-05-06T08:50:48.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717057,1778057448000,"fUSD",-580.07942587,0.0002691,2,"2026-05-06T08:50:48.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717062,1778057448000,"fUSD",-800.8838,0.00027297,2,"2026-05-06T08:50:48.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717059,1778057448000,"fUSD",-452.0,0.00027123,2,"2026-05-06T08:50:48.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717058,1778057448000,"fUSD",-929.0,0.00027123,2,"2026-05-06T08:50:48.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717067,1778057448000,"fUSD",-378.570927,0.00027397,2,"2026-05-06T08:50:48.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717063,1778057448000,"fUSD",-238.84315702,0.000273,30,"2026-05-06T08:50:48.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717055,1778057448000,"fUSD",-850.41639233,0.00026856,2,"2026-05-06T08:50:48.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717060,1778057448000,"fUSD",-302.0,0.00027123,2,"2026-05-06T08:50:48.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717075,1778057448000,"fUSD",-151.0,0.00027397,2,"2026-05-06T08:50:48.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717074,1778057448000,"fUSD",-773.768458,0.00027397,2,"2026-05-06T08:50:48.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717073,1778057448000,"fUSD",-773.768458,0.00027397,2,"2026-05-06T08:50:48.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717069,1778057448000,"fUSD",-378.570927,0.00027397,2,"2026-05-06T08:50:48.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717071,1778057448000,"fUSD",-773.768458,0.00027397,2,"2026-05-06T08:50:48.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717077,1778057448000,"fUSD",-151.0,0.00027397,2,"2026-05-06T08:50:48.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717070,1778057448000,"fUSD",-378.570927,0.00027397,2,"2026-05-06T08:50:48.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717065,1778057448000,"fUSD",-151.0,0.00027394,7,"2026-05-06T08:50:48.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717064,1778057448000,"fUSD",-238.843157,0.000273,30,"2026-05-06T08:50:48.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717066,1778057448000,"fUSD",-500.0,0.00027396,2,"2026-05-06T08:50:48.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717061,1778057448000,"fUSD",-501.0,0.00027137,2,"2026-05-06T08:50:48.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717068,1778057448000,"fUSD",-378.570927,0.00027397,2,"2026-05-06T08:50:48.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717129,1778057449000,"fUSD",-771.495336,0.00027446,7,"2026-05-06T08:50:49.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717127,1778057449000,"fUSD",-771.495336,0.00027446,7,"2026-05-06T08:50:49.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717128,1778057449000,"fUSD",-771.495336,0.00027446,7,"2026-05-06T08:50:49.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717132,1778057449000,"fUSD",-151.0,0.00027446,7,"2026-05-06T08:50:49.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717133,1778057449000,"fUSD",-151.0,0.00027446,7,"2026-05-06T08:50:49.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717137,1778057449000,"fUSD",-500.0,0.000278,7,"2026-05-06T08:50:49.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717141,1778057449000,"fUSD",-850.0,0.00027962,2,"2026-05-06T08:50:49.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717143,1778057449000,"fUSD",-850.0,0.00027962,2,"2026-05-06T08:50:49.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717139,1778057449000,"fUSD",-850.0,0.00027962,2,"2026-05-06T08:50:49.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717144,1778057449000,"fUSD",-850.0,0.00027962,2,"2026-05-06T08:50:49.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717135,1778057449000,"fUSD",-24160.1,0.000275,7,"2026-05-06T08:50:49.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717140,1778057449000,"fUSD",-850.0,0.00027962,2,"2026-05-06T08:50:49.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717153,1778057449000,"fUSD",-253.0,0.00028248,2,"2026-05-06T08:50:49.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717142,1778057449000,"fUSD",-850.0,0.00027962,2,"2026-05-06T08:50:49.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717134,1778057449000,"fUSD",-200.0,0.00027476,2,"2026-05-06T08:50:49.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717138,1778057449000,"fUSD",-850.0,0.00027962,2,"2026-05-06T08:50:49.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717146,1778057449000,"fUSD",-850.0,0.00027962,2,"2026-05-06T08:50:49.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717126,1778057449000,"fUSD",-771.495336,0.00027446,7,"2026-05-06T08:50:49.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717136,1778057449000,"fUSD",-501.0,0.0002779,2,"2026-05-06T08:50:49.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717124,1778057449000,"fUSD",-328.357965,0.00027446,7,"2026-05-06T08:50:49.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717114,1778057449000,"fUSD",-30614.39,0.00027397,10,"2026-05-06T08:50:49.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717125,1778057449000,"fUSD",-328.357965,0.00027446,7,"2026-05-06T08:50:49.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717145,1778057449000,"fUSD",-850.0,0.00027962,2,"2026-05-06T08:50:49.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717109,1778057449000,"fUSD",-1223.361238,0.00027397,2,"2026-05-06T08:50:49.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717108,1778057449000,"fUSD",-1223.361238,0.00027397,2,"2026-05-06T08:50:49.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717110,1778057449000,"fUSD",-1223.361238,0.00027397,2,"2026-05-06T08:50:49.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717107,1778057449000,"fUSD",-1015.9,0.00027397,2,"2026-05-06T08:50:49.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717111,1778057449000,"fUSD",-1223.361238,0.00027397,2,"2026-05-06T08:50:49.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717112,1778057449000,"fUSD",-44084.72,0.00027397,10,"2026-05-06T08:50:49.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717113,1778057449000,"fUSD",-36737.27,0.00027397,10,"2026-05-06T08:50:49.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717123,1778057449000,"fUSD",-328.357965,0.00027446,7,"2026-05-06T08:50:49.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717117,1778057449000,"fUSD",-3196.61,0.000274,2,"2026-05-06T08:50:49.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717115,1778057449000,"fUSD",-3196.61,0.000274,2,"2026-05-06T08:50:49.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717119,1778057449000,"fUSD",-3196.61,0.000274,2,"2026-05-06T08:50:49.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717120,1778057449000,"fUSD",-500.0,0.00027445,2,"2026-05-06T08:50:49.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717118,1778057449000,"fUSD",-3196.61,0.000274,2,"2026-05-06T08:50:49.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717130,1778057449000,"fUSD",-151.0,0.00027446,7,"2026-05-06T08:50:49.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717122,1778057449000,"fUSD",-328.357965,0.00027446,7,"2026-05-06T08:50:49.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717131,1778057449000,"fUSD",-151.0,0.00027446,7,"2026-05-06T08:50:49.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717121,1778057449000,"fUSD",-705.82,0.00027445,7,"2026-05-06T08:50:49.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717116,1778057449000,"fUSD",-3196.61,0.000274,2,"2026-05-06T08:50:49.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717154,1778057449000,"fUSD",-513.1,0.00028267,2,"2026-05-06T08:50:49.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717184,1778057449000,"fUSD",-1050.0,0.00028595,2,"2026-05-06T08:50:49.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717149,1778057449000,"fUSD",-214.60306816,0.00028,10,"2026-05-06T08:50:49.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717170,1778057449000,"fUSD",-800.0,0.00028466,2,"2026-05-06T08:50:49.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717182,1778057449000,"fUSD",-1050.0,0.00028595,2,"2026-05-06T08:50:49.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717181,1778057449000,"fUSD",-1050.0,0.00028595,2,"2026-05-06T08:50:49.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717171,1778057449000,"fUSD",-800.0,0.00028466,2,"2026-05-06T08:50:49.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717178,1778057449000,"fUSD",-1050.0,0.00028595,2,"2026-05-06T08:50:49.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717177,1778057449000,"fUSD",-355.0,0.00028466,2,"2026-05-06T08:50:49.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717174,1778057449000,"fUSD",-800.0,0.00028466,2,"2026-05-06T08:50:49.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717173,1778057449000,"fUSD",-800.0,0.00028466,2,"2026-05-06T08:50:49.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717183,1778057449000,"fUSD",-1050.0,0.00028595,2,"2026-05-06T08:50:49.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717175,1778057449000,"fUSD",-800.0,0.00028466,2,"2026-05-06T08:50:49.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717186,1778057449000,"fUSD",-1050.0,0.00028595,2,"2026-05-06T08:50:49.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717187,1778057449000,"fUSD",-663.0,0.00028595,2,"2026-05-06T08:50:49.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717185,1778057449000,"fUSD",-1050.0,0.00028595,2,"2026-05-06T08:50:49.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717189,1778057449000,"fUSD",-157.55,0.0002863,2,"2026-05-06T08:50:49.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717188,1778057449000,"fUSD",-157.57,0.0002863,2,"2026-05-06T08:50:49.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717191,1778057449000,"fUSD",-157.55,0.00028676,7,"2026-05-06T08:50:49.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717190,1778057449000,"fUSD",-157.57,0.00028676,7,"2026-05-06T08:50:49.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717147,1778057449000,"fUSD",-755.0,0.00027962,2,"2026-05-06T08:50:49.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717176,1778057449000,"fUSD",-800.0,0.00028466,2,"2026-05-06T08:50:49.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717179,1778057449000,"fUSD",-1050.0,0.00028595,2,"2026-05-06T08:50:49.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717192,1778057449000,"fUSD",-8441.10373595,0.00028694,2,"2026-05-06T08:50:49.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717180,1778057449000,"fUSD",-1050.0,0.00028595,2,"2026-05-06T08:50:49.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717156,1778057449000,"fUSD",-200.0,0.00028326,2,"2026-05-06T08:50:49.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717150,1778057449000,"fUSD",-414.06,0.00028,2,"2026-05-06T08:50:49.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717172,1778057449000,"fUSD",-800.0,0.00028466,2,"2026-05-06T08:50:49.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717152,1778057449000,"fUSD",-414.06,0.00028,2,"2026-05-06T08:50:49.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717155,1778057449000,"fUSD",-162.75,0.00028311,2,"2026-05-06T08:50:49.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717157,1778057449000,"fUSD",-900.0,0.00028436,2,"2026-05-06T08:50:49.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717158,1778057449000,"fUSD",-900.0,0.00028436,2,"2026-05-06T08:50:49.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717159,1778057449000,"fUSD",-900.0,0.00028436,2,"2026-05-06T08:50:49.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717160,1778057449000,"fUSD",-900.0,0.00028436,2,"2026-05-06T08:50:49.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717151,1778057449000,"fUSD",-414.06,0.00028,2,"2026-05-06T08:50:49.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717161,1778057449000,"fUSD",-900.0,0.00028436,2,"2026-05-06T08:50:49.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717164,1778057449000,"fUSD",-900.0,0.00028436,2,"2026-05-06T08:50:49.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717168,1778057449000,"fUSD",-800.0,0.00028466,2,"2026-05-06T08:50:49.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717167,1778057449000,"fUSD",-501.0,0.00028442,3,"2026-05-06T08:50:49.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717166,1778057449000,"fUSD",-863.0,0.00028436,2,"2026-05-06T08:50:49.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717148,1778057449000,"fUSD",-214.60306816,0.00028,7,"2026-05-06T08:50:49.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717165,1778057449000,"fUSD",-900.0,0.00028436,2,"2026-05-06T08:50:49.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717162,1778057449000,"fUSD",-900.0,0.00028436,2,"2026-05-06T08:50:49.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717163,1778057449000,"fUSD",-900.0,0.00028436,2,"2026-05-06T08:50:49.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717169,1778057449000,"fUSD",-800.0,0.00028466,2,"2026-05-06T08:50:49.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717193,1778057454000,"fUSD",152.0,0.00011862,2,"2026-05-06T08:50:54.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717194,1778057454000,"fUSD",152.0,0.00011866,2,"2026-05-06T08:50:54.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717195,1778057484000,"fUSD",353.984646,0.00029534,120,"2026-05-06T08:51:24.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717196,1778057488000,"fUSD",152.0,0.00011865,2,"2026-05-06T08:51:28.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717197,1778057489000,"fUSD",152.0,0.00011865,2,"2026-05-06T08:51:29.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717198,1778057518000,"fUSD",176.992323,0.000294,120,"2026-05-06T08:51:58.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717199,1778057520000,"fUSD",261.28180736,0.0001,2,"2026-05-06T08:52:00.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717200,1778057549000,"fUSD",290.78996016,0.0001,2,"2026-05-06T08:52:29.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717201,1778057654000,"fUSD",1735.058736,0.00028224,120,"2026-05-06T08:54:14.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717202,1778057657000,"fUSD",1111.482062,0.00028224,120,"2026-05-06T08:54:17.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717203,1778057664000,"fUSD",2322.083914,0.00028224,120,"2026-05-06T08:54:24.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717204,1778057698000,"fUSD",236.488178,0.00028126,120,"2026-05-06T08:54:58.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717205,1778057842000,"fUSD",152.0,0.00011863,2,"2026-05-06T08:57:22.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717206,1778057843000,"fUSD",152.0,0.00011863,2,"2026-05-06T08:57:23.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717207,1778057857000,"fUSD",853.57,0.00027096,120,"2026-05-06T08:57:37.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717208,1778057858000,"fUSD",853.57,0.00029805,120,"2026-05-06T08:57:38.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717209,1778057871000,"fUSD",216.882341,0.00026849,120,"2026-05-06T08:57:51.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717210,1778057877000,"fUSD",290.260489,0.00026849,120,"2026-05-06T08:57:57.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717213,1778058026000,"fUSD",416.805773,0.00024348,120,"2026-05-06T09:00:26.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717214,1778058034000,"fUSD",803.96,8.459e-05,2,"2026-05-06T09:00:34.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717215,1778058034000,"fUSD",803.96,8.905e-05,2,"2026-05-06T09:00:34.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717217,1778058034000,"fUSD",803.96,9.795e-05,2,"2026-05-06T09:00:34.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717216,1778058034000,"fUSD",803.96,9.35e-05,2,"2026-05-06T09:00:34.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717218,1778058034000,"fUSD",803.96,0.0001024,2,"2026-05-06T09:00:34.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717222,1778058035000,"fUSD",803.96,0.00012021,2,"2026-05-06T09:00:35.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717221,1778058035000,"fUSD",803.96,0.00011576,2,"2026-05-06T09:00:35.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717220,1778058035000,"fUSD",803.96,0.00011131,2,"2026-05-06T09:00:35.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717219,1778058035000,"fUSD",803.96,0.00010685,2,"2026-05-06T09:00:35.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717223,1778058053000,"fUSD",650.647026,0.000245,120,"2026-05-06T09:00:53.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717225,1778058056000,"fUSD",152.0,0.00011775,2,"2026-05-06T09:00:56.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717224,1778058056000,"fUSD",152.0,0.00011775,2,"2026-05-06T09:00:56.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717226,1778058060000,"fUSD",435.390733,0.00023888,120,"2026-05-06T09:01:00.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717227,1778058061000,"fUSD",151.0,0.00012021,2,"2026-05-06T09:01:01.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717229,1778058061000,"fUSD",466.45869997,0.00012021,2,"2026-05-06T09:01:01.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717228,1778058061000,"fUSD",466.45869997,0.00012021,2,"2026-05-06T09:01:01.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717231,1778058098000,"fUSD",1479.9124452,0.000114,2,"2026-05-06T09:01:38.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717230,1778058098000,"fUSD",1072.45260006,0.000114,2,"2026-05-06T09:01:38.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717232,1778058122000,"fUSD",152.0,0.00011778,2,"2026-05-06T09:02:02.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717234,1778058143000,"fUSD",199.554086,0.00023888,120,"2026-05-06T09:02:23.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717233,1778058143000,"fUSD",164.555842,0.00023888,120,"2026-05-06T09:02:23.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717235,1778058160000,"fUSD",583.77426698,0.00011,2,"2026-05-06T09:02:40.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717239,1778058280000,"fUSD",10000.01,0.00012,2,"2026-05-06T09:04:40.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717236,1778058280000,"fUSD",7784.32328782,0.00012,2,"2026-05-06T09:04:40.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717237,1778058280000,"fUSD",10000.01,0.00012,2,"2026-05-06T09:04:40.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717238,1778058280000,"fUSD",10000.01,0.00012,2,"2026-05-06T09:04:40.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717244,1778058280000,"fUSD",10000.01,0.00012,2,"2026-05-06T09:04:40.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717241,1778058280000,"fUSD",10000.01,0.00012,2,"2026-05-06T09:04:40.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717242,1778058280000,"fUSD",10000.01,0.00012,2,"2026-05-06T09:04:40.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717243,1778058280000,"fUSD",10000.01,0.00012,2,"2026-05-06T09:04:40.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717245,1778058280000,"fUSD",10000.01,0.00012,2,"2026-05-06T09:04:40.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717240,1778058280000,"fUSD",10000.01,0.00012,2,"2026-05-06T09:04:40.000",0.0004234,95.39,0.997258432683185,5223359894.263851]
[421717246,1778058403000,"fUSD",1585.18233736,0.0001,2,"2026-05-06T09:06:43.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717247,1778058404000,"fUSD",252.39324717,0.0001,2,"2026-05-06T09:06:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717252,1778058527000,"fUSD",-255.0,0.00011737,2,"2026-05-06T09:08:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717253,1778058527000,"fUSD",-73031.60164346,0.00012,2,"2026-05-06T09:08:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717251,1778058527000,"fUSD",-250.0,0.00011238,2,"2026-05-06T09:08:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717249,1778058527000,"fUSD",-150.0,0.00010699,2,"2026-05-06T09:08:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717250,1778058527000,"fUSD",-102293.40233783,0.000107,2,"2026-05-06T09:08:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717254,1778058529000,"fUSD",300.0,0.00010699,2,"2026-05-06T09:08:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717256,1778058529000,"fUSD",193.0,0.00011769,2,"2026-05-06T09:08:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717255,1778058529000,"fUSD",318.0,0.00011761,2,"2026-05-06T09:08:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717258,1778058529000,"fUSD",234.0170913,0.00011275,2,"2026-05-06T09:08:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717259,1778058529000,"fUSD",4954.78607409,0.00011769,2,"2026-05-06T09:08:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717260,1778058529000,"fUSD",152.0,0.00011776,2,"2026-05-06T09:08:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717257,1778058529000,"fUSD",193.0,0.000107,2,"2026-05-06T09:08:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717262,1778058530000,"fUSD",534.0,0.00010699,2,"2026-05-06T09:08:50.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717261,1778058530000,"fUSD",500.0,0.00011769,2,"2026-05-06T09:08:50.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717280,1778058532000,"fUSD",-300.0,0.00013713,2,"2026-05-06T09:08:52.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717283,1778058532000,"fUSD",-300.0,0.00013713,2,"2026-05-06T09:08:52.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717279,1778058532000,"fUSD",-2500.0,0.00013699,2,"2026-05-06T09:08:52.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717278,1778058532000,"fUSD",-166.66,0.00013699,2,"2026-05-06T09:08:52.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717276,1778058532000,"fUSD",-803.96,0.00013357,2,"2026-05-06T09:08:52.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717277,1778058532000,"fUSD",-250.0,0.00013603,2,"2026-05-06T09:08:52.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717275,1778058532000,"fUSD",-5438.41,0.00013356,2,"2026-05-06T09:08:52.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717274,1778058532000,"fUSD",-1014.6281348,0.00013338,2,"2026-05-06T09:08:52.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717272,1778058532000,"fUSD",-4651.04056395,0.000132,2,"2026-05-06T09:08:52.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717270,1778058532000,"fUSD",-173.96,0.00012975,2,"2026-05-06T09:08:52.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717273,1778058532000,"fUSD",-1438.08,0.00013265,2,"2026-05-06T09:08:52.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717282,1778058532000,"fUSD",-300.0,0.00013713,2,"2026-05-06T09:08:52.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717269,1778058532000,"fUSD",-173.43189356,0.00012912,2,"2026-05-06T09:08:52.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717266,1778058532000,"fUSD",-803.96,0.00012466,2,"2026-05-06T09:08:52.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717267,1778058532000,"fUSD",-353.448448,0.0001258,2,"2026-05-06T09:08:52.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717268,1778058532000,"fUSD",-803.96,0.00012912,2,"2026-05-06T09:08:52.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717265,1778058532000,"fUSD",-173.43189356,0.00012466,2,"2026-05-06T09:08:52.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717264,1778058532000,"fUSD",-250.0,0.00012416,2,"2026-05-06T09:08:52.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717263,1778058532000,"fUSD",-3119.82003634,0.00012366,2,"2026-05-06T09:08:52.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717271,1778058532000,"fUSD",-2589.68,0.0001303,2,"2026-05-06T09:08:52.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717281,1778058532000,"fUSD",-300.0,0.00013713,2,"2026-05-06T09:08:52.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717299,1778058532000,"fUSD",-803.96,0.00014247,2,"2026-05-06T09:08:52.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717285,1778058532000,"fUSD",-500.0,0.00013713,2,"2026-05-06T09:08:52.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717284,1778058532000,"fUSD",-300.0,0.00013713,2,"2026-05-06T09:08:52.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717304,1778058532000,"fUSD",-151.0,0.00014444,2,"2026-05-06T09:08:52.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717306,1778058532000,"fUSD",-151.0,0.00014444,2,"2026-05-06T09:08:52.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717303,1778058532000,"fUSD",-151.0,0.00014444,2,"2026-05-06T09:08:52.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717301,1778058532000,"fUSD",-151.0,0.00014444,2,"2026-05-06T09:08:52.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717302,1778058532000,"fUSD",-151.0,0.00014444,2,"2026-05-06T09:08:52.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717300,1778058532000,"fUSD",-1025.13596228,0.00014398,2,"2026-05-06T09:08:52.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717298,1778058532000,"fUSD",-160.39641372,0.00014,2,"2026-05-06T09:08:52.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717305,1778058532000,"fUSD",-151.0,0.00014444,2,"2026-05-06T09:08:52.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717297,1778058532000,"fUSD",-500.0,0.00014,2,"2026-05-06T09:08:52.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717295,1778058532000,"fUSD",-500.0,0.00014,2,"2026-05-06T09:08:52.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717294,1778058532000,"fUSD",-500.0,0.00014,2,"2026-05-06T09:08:52.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717293,1778058532000,"fUSD",-500.0,0.00014,2,"2026-05-06T09:08:52.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717289,1778058532000,"fUSD",-166.66,0.00013836,2,"2026-05-06T09:08:52.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717291,1778058532000,"fUSD",-166.66,0.00013973,2,"2026-05-06T09:08:52.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717292,1778058532000,"fUSD",-250.0,0.00014,2,"2026-05-06T09:08:52.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717290,1778058532000,"fUSD",-1278.71467835,0.00013916,2,"2026-05-06T09:08:52.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717288,1778058532000,"fUSD",-201.29965339,0.0001383,2,"2026-05-06T09:08:52.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717287,1778058532000,"fUSD",-803.96,0.00013802,2,"2026-05-06T09:08:52.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717286,1778058532000,"fUSD",-173.43189356,0.00013713,2,"2026-05-06T09:08:52.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717296,1778058532000,"fUSD",-500.0,0.00014,2,"2026-05-06T09:08:52.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717311,1778058533000,"fUSD",-151.0,0.00014444,2,"2026-05-06T09:08:53.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717307,1778058533000,"fUSD",-151.0,0.00014444,2,"2026-05-06T09:08:53.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717308,1778058533000,"fUSD",-151.0,0.00014444,2,"2026-05-06T09:08:53.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717313,1778058533000,"fUSD",500.0,0.00011999,2,"2026-05-06T09:08:53.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717312,1778058533000,"fUSD",-92.9657897,0.00014453,2,"2026-05-06T09:08:53.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717310,1778058533000,"fUSD",-151.0,0.00014444,2,"2026-05-06T09:08:53.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717309,1778058533000,"fUSD",-151.0,0.00014444,2,"2026-05-06T09:08:53.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717317,1778058534000,"fUSD",500.0,0.00011999,2,"2026-05-06T09:08:54.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717316,1778058534000,"fUSD",3531.95547239,0.00010646,2,"2026-05-06T09:08:54.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717315,1778058534000,"fUSD",1621.20683461,0.00010646,2,"2026-05-06T09:08:54.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717314,1778058534000,"fUSD",500.0,0.00011999,2,"2026-05-06T09:08:54.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717319,1778058535000,"fUSD",500.0,0.00011999,2,"2026-05-06T09:08:55.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717318,1778058535000,"fUSD",500.0,0.00011999,2,"2026-05-06T09:08:55.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717321,1778058536000,"fUSD",500.0,0.00011999,2,"2026-05-06T09:08:56.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717320,1778058536000,"fUSD",500.0,0.00011999,2,"2026-05-06T09:08:56.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717322,1778058545000,"fUSD",500.0,0.00011999,2,"2026-05-06T09:09:05.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717323,1778058549000,"fUSD",459.819014,0.00025022,120,"2026-05-06T09:09:09.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717326,1778058555000,"fUSD",500.0,0.00011999,2,"2026-05-06T09:09:15.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717324,1778058555000,"fUSD",152.0,0.00011779,2,"2026-05-06T09:09:15.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717325,1778058555000,"fUSD",500.0,0.00011999,2,"2026-05-06T09:09:15.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717328,1778058555000,"fUSD",500.0,0.00011999,2,"2026-05-06T09:09:15.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717332,1778058555000,"fUSD",500.0,0.00011999,2,"2026-05-06T09:09:15.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717329,1778058555000,"fUSD",500.0,0.00011999,2,"2026-05-06T09:09:15.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717330,1778058555000,"fUSD",500.0,0.00011999,2,"2026-05-06T09:09:15.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717331,1778058555000,"fUSD",500.0,0.00011999,2,"2026-05-06T09:09:15.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717333,1778058555000,"fUSD",500.0,0.00011999,2,"2026-05-06T09:09:15.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717327,1778058555000,"fUSD",500.17963805,0.00011999,2,"2026-05-06T09:09:15.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717334,1778058556000,"fUSD",500.0,0.00011999,2,"2026-05-06T09:09:16.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717335,1778058556000,"fUSD",500.0,0.00011999,2,"2026-05-06T09:09:16.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717336,1778058556000,"fUSD",500.0,0.00011999,2,"2026-05-06T09:09:16.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717337,1778058556000,"fUSD",500.0,0.00011999,2,"2026-05-06T09:09:16.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717338,1778058556000,"fUSD",500.0,0.00011999,2,"2026-05-06T09:09:16.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717339,1778058556000,"fUSD",500.0,0.00011999,2,"2026-05-06T09:09:16.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717340,1778058556000,"fUSD",500.0,0.00011999,2,"2026-05-06T09:09:16.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717341,1778058556000,"fUSD",500.0,0.00011999,2,"2026-05-06T09:09:16.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717342,1778058556000,"fUSD",500.0,0.00011999,2,"2026-05-06T09:09:16.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717344,1778058556000,"fUSD",152.16963805,0.00011999,2,"2026-05-06T09:09:16.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717343,1778058556000,"fUSD",347.83036195,0.00011999,2,"2026-05-06T09:09:16.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717347,1778058556000,"fUSD",500.0,0.00011999,2,"2026-05-06T09:09:16.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717356,1778058556000,"fUSD",500.0,0.00011999,2,"2026-05-06T09:09:16.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717345,1778058556000,"fUSD",500.0,0.00011999,2,"2026-05-06T09:09:16.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717354,1778058556000,"fUSD",500.0,0.00011999,2,"2026-05-06T09:09:16.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717353,1778058556000,"fUSD",500.0,0.00011999,2,"2026-05-06T09:09:16.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717352,1778058556000,"fUSD",500.0,0.00011999,2,"2026-05-06T09:09:16.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717355,1778058556000,"fUSD",500.0,0.00011999,2,"2026-05-06T09:09:16.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717350,1778058556000,"fUSD",500.0,0.00011999,2,"2026-05-06T09:09:16.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717349,1778058556000,"fUSD",500.0,0.00011999,2,"2026-05-06T09:09:16.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717348,1778058556000,"fUSD",500.0,0.00011999,2,"2026-05-06T09:09:16.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717346,1778058556000,"fUSD",500.0,0.00011999,2,"2026-05-06T09:09:16.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717351,1778058556000,"fUSD",443.44506125,0.00011999,2,"2026-05-06T09:09:16.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717363,1778058557000,"fUSD",500.0,0.00011999,2,"2026-05-06T09:09:17.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717357,1778058557000,"fUSD",500.0,0.00011999,2,"2026-05-06T09:09:17.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717358,1778058557000,"fUSD",500.0,0.00011999,2,"2026-05-06T09:09:17.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717359,1778058557000,"fUSD",500.0,0.00011999,2,"2026-05-06T09:09:17.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717360,1778058557000,"fUSD",500.0,0.00011999,2,"2026-05-06T09:09:17.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717361,1778058557000,"fUSD",500.0,0.00011999,2,"2026-05-06T09:09:17.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717362,1778058557000,"fUSD",500.0,0.00011999,2,"2026-05-06T09:09:17.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717364,1778058557000,"fUSD",404.3953007,0.00011999,2,"2026-05-06T09:09:17.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717374,1778058557000,"fUSD",500.0,0.00011999,2,"2026-05-06T09:09:17.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717366,1778058557000,"fUSD",500.0,0.00011999,2,"2026-05-06T09:09:17.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717367,1778058557000,"fUSD",500.0,0.00011999,2,"2026-05-06T09:09:17.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717368,1778058557000,"fUSD",500.0,0.00011999,2,"2026-05-06T09:09:17.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717369,1778058557000,"fUSD",500.0,0.00011999,2,"2026-05-06T09:09:17.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717370,1778058557000,"fUSD",500.0,0.00011999,2,"2026-05-06T09:09:17.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717371,1778058557000,"fUSD",500.0,0.00011999,2,"2026-05-06T09:09:17.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717372,1778058557000,"fUSD",500.0,0.00011999,2,"2026-05-06T09:09:17.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717373,1778058557000,"fUSD",500.0,0.00011999,2,"2026-05-06T09:09:17.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717365,1778058557000,"fUSD",95.6046993,0.00011999,2,"2026-05-06T09:09:17.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717375,1778058558000,"fUSD",500.0,0.00011999,2,"2026-05-06T09:09:18.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717377,1778058561000,"fUSD",-516.94609672,0.00013357,2,"2026-05-06T09:09:21.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717378,1778058561000,"fUSD",-1890.15932648,0.00013357,2,"2026-05-06T09:09:21.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717376,1778058561000,"fUSD",-166.66,0.00013092,2,"2026-05-06T09:09:21.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717379,1778058566000,"fUSD",500.0,0.00011999,2,"2026-05-06T09:09:26.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717380,1778058566000,"fUSD",500.0,0.00011999,2,"2026-05-06T09:09:26.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717381,1778058566000,"fUSD",500.0,0.00011999,2,"2026-05-06T09:09:26.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717383,1778058567000,"fUSD",500.0,0.00011999,2,"2026-05-06T09:09:27.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717382,1778058567000,"fUSD",500.0,0.00011999,2,"2026-05-06T09:09:27.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717385,1778058567000,"fUSD",500.0,0.00011999,2,"2026-05-06T09:09:27.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717384,1778058567000,"fUSD",199.99999999,0.00011999,2,"2026-05-06T09:09:27.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717390,1778058567000,"fUSD",295.59469929,0.00011999,2,"2026-05-06T09:09:27.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717388,1778058567000,"fUSD",500.0,0.00011999,2,"2026-05-06T09:09:27.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717387,1778058567000,"fUSD",500.0,0.00011999,2,"2026-05-06T09:09:27.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717389,1778058567000,"fUSD",204.40530071,0.00011999,2,"2026-05-06T09:09:27.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717391,1778058567000,"fUSD",500.0,0.00011999,2,"2026-05-06T09:09:27.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717386,1778058567000,"fUSD",500.0,0.00011999,2,"2026-05-06T09:09:27.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717392,1778058567000,"fUSD",500.0,0.00011999,2,"2026-05-06T09:09:27.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717395,1778058567000,"fUSD",500.0,0.00011999,2,"2026-05-06T09:09:27.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717394,1778058567000,"fUSD",500.0,0.00011999,2,"2026-05-06T09:09:27.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717396,1778058567000,"fUSD",500.0,0.00011999,2,"2026-05-06T09:09:27.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717397,1778058567000,"fUSD",500.0,0.00011999,2,"2026-05-06T09:09:27.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717399,1778058567000,"fUSD",500.0,0.00011999,2,"2026-05-06T09:09:27.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717398,1778058567000,"fUSD",500.0,0.00011999,2,"2026-05-06T09:09:27.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717400,1778058567000,"fUSD",500.0,0.00011999,2,"2026-05-06T09:09:27.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717401,1778058567000,"fUSD",500.0,0.00011999,2,"2026-05-06T09:09:27.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717393,1778058567000,"fUSD",500.0,0.00011999,2,"2026-05-06T09:09:27.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717403,1778058568000,"fUSD",500.0,0.00011999,2,"2026-05-06T09:09:28.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717402,1778058568000,"fUSD",500.0,0.00011999,2,"2026-05-06T09:09:28.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717405,1778058577000,"fUSD",616.803539,0.00023011,120,"2026-05-06T09:09:37.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717404,1778058577000,"fUSD",162.091134,0.00023011,120,"2026-05-06T09:09:37.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717447,1778058633000,"fUSD",-1852.42,0.00014355,2,"2026-05-06T09:10:33.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717450,1778058633000,"fUSD",-2920.90909486,0.00014402,2,"2026-05-06T09:10:33.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717442,1778058633000,"fUSD",-2500.0,0.0001421,2,"2026-05-06T09:10:33.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717443,1778058633000,"fUSD",-300.0,0.0001421,2,"2026-05-06T09:10:33.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717439,1778058633000,"fUSD",-2500.0,0.0001421,2,"2026-05-06T09:10:33.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717446,1778058633000,"fUSD",-500.0,0.00014233,2,"2026-05-06T09:10:33.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717444,1778058633000,"fUSD",-300.0,0.0001421,2,"2026-05-06T09:10:33.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717445,1778058633000,"fUSD",-300.0,0.0001421,2,"2026-05-06T09:10:33.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717441,1778058633000,"fUSD",-1597.95613752,0.0001421,2,"2026-05-06T09:10:33.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717440,1778058633000,"fUSD",-902.04386248,0.0001421,2,"2026-05-06T09:10:33.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717434,1778058633000,"fUSD",-300.0,0.00013771,2,"2026-05-06T09:10:33.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717438,1778058633000,"fUSD",-341.62605614,0.0001385,2,"2026-05-06T09:10:33.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717437,1778058633000,"fUSD",-208.08566668,0.00013773,2,"2026-05-06T09:10:33.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717436,1778058633000,"fUSD",-300.0,0.00013772,2,"2026-05-06T09:10:33.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717435,1778058633000,"fUSD",-2500.0,0.00013772,2,"2026-05-06T09:10:33.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717432,1778058633000,"fUSD",-1200.0,0.00013771,2,"2026-05-06T09:10:33.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717431,1778058633000,"fUSD",-250.0,0.00013432,2,"2026-05-06T09:10:33.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717433,1778058633000,"fUSD",-300.0,0.00013771,2,"2026-05-06T09:10:33.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717428,1778058633000,"fUSD",-1870.46087098,0.00013357,2,"2026-05-06T09:10:33.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717430,1778058633000,"fUSD",-353.61099302,0.00013432,2,"2026-05-06T09:10:33.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717429,1778058633000,"fUSD",-309.48193511,0.00013357,2,"2026-05-06T09:10:33.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717448,1778058633000,"fUSD",-193.0,0.00014402,2,"2026-05-06T09:10:33.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717452,1778058633000,"fUSD",-2500.0,0.00014402,2,"2026-05-06T09:10:33.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717462,1778058633000,"fUSD",-150.99,0.00014452,2,"2026-05-06T09:10:33.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717464,1778058633000,"fUSD",-1094.57,0.00014453,2,"2026-05-06T09:10:33.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717490,1778058633000,"fUSD",-150.0,0.00014999,2,"2026-05-06T09:10:33.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717492,1778058633000,"fUSD",-97902.34838733,0.00015,2,"2026-05-06T09:10:33.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717488,1778058633000,"fUSD",-159.61374998,0.00014999,2,"2026-05-06T09:10:33.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717486,1778058633000,"fUSD",-453.48,0.00014965,2,"2026-05-06T09:10:33.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717484,1778058633000,"fUSD",-8104.95109951,0.00014956,2,"2026-05-06T09:10:33.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717482,1778058633000,"fUSD",-250.0,0.00014904,2,"2026-05-06T09:10:33.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717480,1778058633000,"fUSD",-1734.1682,0.000149,2,"2026-05-06T09:10:33.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717478,1778058633000,"fUSD",-268.78178162,0.000148,2,"2026-05-06T09:10:33.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717476,1778058633000,"fUSD",-803.96,0.00014693,2,"2026-05-06T09:10:33.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717472,1778058633000,"fUSD",-500.0,0.00014553,2,"2026-05-06T09:10:33.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717469,1778058633000,"fUSD",-584.92,0.00014552,2,"2026-05-06T09:10:33.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717467,1778058633000,"fUSD",-7671.81,0.00014499,2,"2026-05-06T09:10:33.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717470,1778058633000,"fUSD",-733.02,0.00014552,2,"2026-05-06T09:10:33.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717466,1778058633000,"fUSD",-4425.51,0.00014499,2,"2026-05-06T09:10:33.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717457,1778058633000,"fUSD",-250.0,0.00014402,2,"2026-05-06T09:10:33.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717460,1778058633000,"fUSD",-300.0,0.00014452,2,"2026-05-06T09:10:33.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717454,1778058633000,"fUSD",-300.0,0.00014402,2,"2026-05-06T09:10:33.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717465,1778058633000,"fUSD",-9999.99,0.00014453,2,"2026-05-06T09:10:33.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717456,1778058633000,"fUSD",-500.0,0.00014402,2,"2026-05-06T09:10:33.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717474,1778058633000,"fUSD",-314.6772,0.00014554,2,"2026-05-06T09:10:33.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717458,1778058633000,"fUSD",-300.0,0.00014452,2,"2026-05-06T09:10:33.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717512,1778058637000,"fUSD",-26275.76890073,0.00015,2,"2026-05-06T09:10:37.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717513,1778058637000,"fUSD",-380.52932165,0.00015,2,"2026-05-06T09:10:37.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717514,1778058637000,"fUSD",-19099.78945932,0.00015,2,"2026-05-06T09:10:37.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717515,1778058637000,"fUSD",-5495.57409318,0.00015056,2,"2026-05-06T09:10:37.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717519,1778058637000,"fUSD",-500.0,0.00015148,2,"2026-05-06T09:10:37.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717516,1778058637000,"fUSD",-301.0,0.00015091,2,"2026-05-06T09:10:37.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717517,1778058637000,"fUSD",-420.0,0.00015091,2,"2026-05-06T09:10:37.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717518,1778058637000,"fUSD",-803.96,0.00015138,2,"2026-05-06T09:10:37.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717542,1778058638000,"fUSD",-8104.95109951,0.00017728,2,"2026-05-06T09:10:38.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717546,1778058638000,"fUSD",-2150.0,0.00018329,2,"2026-05-06T09:10:38.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717539,1778058638000,"fUSD",-160.0,0.00017335,2,"2026-05-06T09:10:38.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717541,1778058638000,"fUSD",-164.555842,0.00017532,2,"2026-05-06T09:10:38.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717540,1778058638000,"fUSD",-182.19555402,0.00017401,2,"2026-05-06T09:10:38.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717557,1778058638000,"fUSD",-340.263851,0.00019851,7,"2026-05-06T09:10:38.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717547,1778058638000,"fUSD",-256.6,0.0001841,2,"2026-05-06T09:10:38.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717554,1778058638000,"fUSD",-150.0,0.00019647,2,"2026-05-06T09:10:38.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717549,1778058638000,"fUSD",-475.44,0.00018953,2,"2026-05-06T09:10:38.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717553,1778058638000,"fUSD",-150.0,0.00019548,2,"2026-05-06T09:10:38.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717551,1778058638000,"fUSD",-500.0,0.00019178,2,"2026-05-06T09:10:38.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717555,1778058638000,"fUSD",-150.0,0.00019647,2,"2026-05-06T09:10:38.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717538,1778058638000,"fUSD",-214.60306816,0.00017335,2,"2026-05-06T09:10:38.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717550,1778058638000,"fUSD",-165.17,0.00019,2,"2026-05-06T09:10:38.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717534,1778058638000,"fUSD",-2351.0,0.00016663,2,"2026-05-06T09:10:38.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717525,1778058638000,"fUSD",-803.96,0.00016028,2,"2026-05-06T09:10:38.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717533,1778058638000,"fUSD",-1000.0,0.0001656,2,"2026-05-06T09:10:38.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717521,1778058638000,"fUSD",-608.26262482,0.00015422,2,"2026-05-06T09:10:38.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717520,1778058638000,"fUSD",-1680.0,0.00015148,2,"2026-05-06T09:10:38.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717531,1778058638000,"fUSD",-803.96,0.00016474,2,"2026-05-06T09:10:38.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717523,1778058638000,"fUSD",-420.0,0.00015826,2,"2026-05-06T09:10:38.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717522,1778058638000,"fUSD",-803.96,0.00015583,2,"2026-05-06T09:10:38.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717527,1778058638000,"fUSD",-255.0,0.00016124,2,"2026-05-06T09:10:38.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717528,1778058638000,"fUSD",-200.0,0.00016411,2,"2026-05-06T09:10:38.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717535,1778058638000,"fUSD",-803.96,0.00016919,2,"2026-05-06T09:10:38.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717526,1778058638000,"fUSD",-9999.99,0.00016116,2,"2026-05-06T09:10:38.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717556,1778058638000,"fUSD",-150.0,0.00019647,2,"2026-05-06T09:10:38.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717524,1778058638000,"fUSD",-300.0,0.00016,2,"2026-05-06T09:10:38.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717532,1778058638000,"fUSD",-240.0,0.00016536,2,"2026-05-06T09:10:38.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717536,1778058638000,"fUSD",-13106.47293511,0.00017,2,"2026-05-06T09:10:38.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717537,1778058638000,"fUSD",-516.0,0.0001733,2,"2026-05-06T09:10:38.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717545,1778058638000,"fUSD",-1043.05175915,0.00018,2,"2026-05-06T09:10:38.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717544,1778058638000,"fUSD",-1236.33016154,0.0001789,2,"2026-05-06T09:10:38.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717530,1778058638000,"fUSD",-256.6,0.00016438,2,"2026-05-06T09:10:38.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717558,1778058638000,"fUSD",-920.0,0.0002,2,"2026-05-06T09:10:38.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717548,1778058638000,"fUSD",-475.44,0.00018679,2,"2026-05-06T09:10:38.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717561,1778058638000,"fUSD",-477.96299908,0.0002,2,"2026-05-06T09:10:38.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717582,1778058638000,"fUSD",-200.0,0.000219,7,"2026-05-06T09:10:38.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717581,1778058638000,"fUSD",-600.0,0.000219,7,"2026-05-06T09:10:38.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717583,1778058638000,"fUSD",-500.0,0.00021908,2,"2026-05-06T09:10:38.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717588,1778058638000,"fUSD",-920.0,0.00022,2,"2026-05-06T09:10:38.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717585,1778058638000,"fUSD",-5000.0,0.00021918,2,"2026-05-06T09:10:38.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717584,1778058638000,"fUSD",-4000.0,0.00021909,2,"2026-05-06T09:10:38.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717586,1778058638000,"fUSD",-1162.97,0.00021918,5,"2026-05-06T09:10:38.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717578,1778058638000,"fUSD",-224.76667841,0.000215,2,"2026-05-06T09:10:38.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717590,1778058638000,"fUSD",-105989.91901721,0.00022,4,"2026-05-06T09:10:38.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717589,1778058638000,"fUSD",-174.0,0.00022,2,"2026-05-06T09:10:38.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717587,1778058638000,"fUSD",-500.0,0.00021973,2,"2026-05-06T09:10:38.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717593,1778058638000,"fUSD",-5737.9754,0.00022065,2,"2026-05-06T09:10:38.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717595,1778058638000,"fUSD",-88288.14048162,0.00022165,2,"2026-05-06T09:10:38.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717592,1778058638000,"fUSD",-378.0,0.00022,2,"2026-05-06T09:10:38.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717594,1778058638000,"fUSD",-500.0,0.00022164,2,"2026-05-06T09:10:38.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717560,1778058638000,"fUSD",-212.0,0.0002,2,"2026-05-06T09:10:38.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717591,1778058638000,"fUSD",-212.0,0.00022,2,"2026-05-06T09:10:38.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717579,1778058638000,"fUSD",-2000.0,0.00021667,2,"2026-05-06T09:10:38.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717552,1778058638000,"fUSD",-617.08,0.00019227,2,"2026-05-06T09:10:38.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717575,1778058638000,"fUSD",-500.0,0.00021243,2,"2026-05-06T09:10:38.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717580,1778058638000,"fUSD",-853.57,0.00021677,2,"2026-05-06T09:10:38.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717565,1778058638000,"fUSD",-256.6,0.00020381,2,"2026-05-06T09:10:38.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717559,1778058638000,"fUSD",-174.0,0.0002,2,"2026-05-06T09:10:38.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717567,1778058638000,"fUSD",-8104.95109951,0.00020499,2,"2026-05-06T09:10:38.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717566,1778058638000,"fUSD",-818.26,0.00020464,2,"2026-05-06T09:10:38.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717568,1778058638000,"fUSD",-4000.0,0.00020865,2,"2026-05-06T09:10:38.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717569,1778058638000,"fUSD",-920.0,0.00021,2,"2026-05-06T09:10:38.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717562,1778058638000,"fUSD",-378.0,0.0002,2,"2026-05-06T09:10:38.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717563,1778058638000,"fUSD",-1981.0,0.0002,2,"2026-05-06T09:10:38.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717571,1778058638000,"fUSD",-212.0,0.00021,2,"2026-05-06T09:10:38.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717570,1778058638000,"fUSD",-174.0,0.00021,2,"2026-05-06T09:10:38.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717572,1778058638000,"fUSD",-1206.9777646,0.00021,2,"2026-05-06T09:10:38.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717573,1778058638000,"fUSD",-199.20437416,0.00021,2,"2026-05-06T09:10:38.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717574,1778058638000,"fUSD",-378.0,0.00021,2,"2026-05-06T09:10:38.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717576,1778058638000,"fUSD",-4000.0,0.00021387,2,"2026-05-06T09:10:38.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717577,1778058638000,"fUSD",-8013.1,0.00021446,2,"2026-05-06T09:10:38.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717564,1778058638000,"fUSD",-4821.90022113,0.00020256,3,"2026-05-06T09:10:38.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717607,1778058639000,"fUSD",-291.171657,0.00023011,14,"2026-05-06T09:10:39.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717613,1778058639000,"fUSD",-1139.08427182,0.0002341,5,"2026-05-06T09:10:39.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717611,1778058639000,"fUSD",-1086.17596488,0.0002341,5,"2026-05-06T09:10:39.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717612,1778058639000,"fUSD",-1096.95547709,0.0002341,5,"2026-05-06T09:10:39.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717610,1778058639000,"fUSD",-8104.95109951,0.00023271,2,"2026-05-06T09:10:39.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717608,1778058639000,"fUSD",-162.091134,0.00023011,14,"2026-05-06T09:10:39.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717609,1778058639000,"fUSD",-156.64,0.00023069,2,"2026-05-06T09:10:39.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717606,1778058639000,"fUSD",-378.0,0.00023,2,"2026-05-06T09:10:39.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717599,1778058639000,"fUSD",-4000.0,0.0002243,2,"2026-05-06T09:10:39.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717603,1778058639000,"fUSD",-920.0,0.00023,2,"2026-05-06T09:10:39.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717600,1778058639000,"fUSD",-1000.0,0.00022521,2,"2026-05-06T09:10:39.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717605,1778058639000,"fUSD",-212.0,0.00023,2,"2026-05-06T09:10:39.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717601,1778058639000,"fUSD",-600.44,0.00022951,2,"2026-05-06T09:10:39.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717598,1778058639000,"fUSD",-256.6,0.00022353,2,"2026-05-06T09:10:39.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717614,1778058639000,"fUSD",-1117.87684035,0.0002341,5,"2026-05-06T09:10:39.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717602,1778058639000,"fUSD",-4000.0,0.00022952,2,"2026-05-06T09:10:39.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717597,1778058639000,"fUSD",-200.0,0.00022243,2,"2026-05-06T09:10:39.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717604,1778058639000,"fUSD",-174.0,0.00023,2,"2026-05-06T09:10:39.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717615,1778058639000,"fUSD",-1131.19013175,0.0002341,5,"2026-05-06T09:10:39.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717629,1778058639000,"fUSD",-174.0,0.00024,2,"2026-05-06T09:10:39.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717618,1778058639000,"fUSD",-1146.61246616,0.0002341,5,"2026-05-06T09:10:39.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717596,1778058639000,"fUSD",-20122.31851838,0.00022165,2,"2026-05-06T09:10:39.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717637,1778058639000,"fUSD",-160.68,0.00024658,2,"2026-05-06T09:10:39.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717638,1778058639000,"fUSD",-1000.0,0.00024658,2,"2026-05-06T09:10:39.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717640,1778058639000,"fUSD",-147.51820827,0.00024658,2,"2026-05-06T09:10:39.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717636,1778058639000,"fUSD",-243.21,0.00024434,2,"2026-05-06T09:10:39.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717639,1778058639000,"fUSD",-163.24,0.00024658,2,"2026-05-06T09:10:39.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717634,1778058639000,"fUSD",-2000.0,0.00024375,2,"2026-05-06T09:10:39.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717631,1778058639000,"fUSD",-378.0,0.00024,2,"2026-05-06T09:10:39.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717616,1778058639000,"fUSD",-1026.39074844,0.0002341,5,"2026-05-06T09:10:39.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717633,1778058639000,"fUSD",-256.6,0.00024324,2,"2026-05-06T09:10:39.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717619,1778058639000,"fUSD",-1087.96252348,0.0002341,5,"2026-05-06T09:10:39.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717625,1778058639000,"fUSD",-4187.11,0.00023535,2,"2026-05-06T09:10:39.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717621,1778058639000,"fUSD",-1039.08532404,0.0002341,5,"2026-05-06T09:10:39.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717617,1778058639000,"fUSD",-1024.67160332,0.0002341,5,"2026-05-06T09:10:39.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717630,1778058639000,"fUSD",-212.0,0.00024,2,"2026-05-06T09:10:39.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717623,1778058639000,"fUSD",-1942.8289767,0.0002341,5,"2026-05-06T09:10:39.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717627,1778058639000,"fUSD",-150.0,0.00023886,2,"2026-05-06T09:10:39.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717628,1778058639000,"fUSD",-920.0,0.00024,2,"2026-05-06T09:10:39.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717632,1778058639000,"fUSD",-4839.0,0.000241,5,"2026-05-06T09:10:39.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717635,1778058639000,"fUSD",-853.57,0.00024386,2,"2026-05-06T09:10:39.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717674,1778058642000,"fUSD",-473.93335833,0.00013357,2,"2026-05-06T09:10:42.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717796,1778058643000,"fUSD",-18319.09695737,0.000299,2,"2026-05-06T09:10:43.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717707,1778058643000,"fUSD",-400.0,0.000269,9,"2026-05-06T09:10:43.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717705,1778058643000,"fUSD",-155.45,0.00026849,7,"2026-05-06T09:10:43.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717710,1778058643000,"fUSD",-1259.743108,0.00027,2,"2026-05-06T09:10:43.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717711,1778058643000,"fUSD",-2000.0,0.00027084,2,"2026-05-06T09:10:43.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717709,1778058643000,"fUSD",-171.32,0.00026981,2,"2026-05-06T09:10:43.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717714,1778058643000,"fUSD",-216.0,0.00027123,2,"2026-05-06T09:10:43.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717719,1778058643000,"fUSD",-165.17,0.00027397,30,"2026-05-06T09:10:43.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717723,1778058643000,"fUSD",-649.87,0.00027397,20,"2026-05-06T09:10:43.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717715,1778058643000,"fUSD",-501.0,0.00027137,2,"2026-05-06T09:10:43.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717712,1778058643000,"fUSD",-350.0,0.00027123,2,"2026-05-06T09:10:43.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717717,1778058643000,"fUSD",-500.0,0.00027396,2,"2026-05-06T09:10:43.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717716,1778058643000,"fUSD",-238.843157,0.000273,30,"2026-05-06T09:10:43.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717718,1778058643000,"fUSD",-155.45,0.00027397,30,"2026-05-06T09:10:43.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717722,1778058643000,"fUSD",-1500.0,0.00027397,2,"2026-05-06T09:10:43.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717713,1778058643000,"fUSD",-362.0,0.00027123,2,"2026-05-06T09:10:43.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717721,1778058643000,"fUSD",-150.0,0.00027397,2,"2026-05-06T09:10:43.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717724,1778058643000,"fUSD",-26183.14,0.00027397,10,"2026-05-06T09:10:43.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717725,1778058643000,"fUSD",-21819.28,0.00027397,10,"2026-05-06T09:10:43.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717736,1778058643000,"fUSD",-20000.0,0.00028,3,"2026-05-06T09:10:43.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717734,1778058643000,"fUSD",-155.45,0.00027945,2,"2026-05-06T09:10:43.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717737,1778058643000,"fUSD",-214.60306816,0.00028,3,"2026-05-06T09:10:43.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717726,1778058643000,"fUSD",-214.60306816,0.000274,10,"2026-05-06T09:10:43.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717727,1778058643000,"fUSD",-437.81262664,0.00027444,2,"2026-05-06T09:10:43.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717706,1778058643000,"fUSD",-1200.0,0.000269,9,"2026-05-06T09:10:43.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717704,1778058643000,"fUSD",-200.0,0.000268,9,"2026-05-06T09:10:43.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717708,1778058643000,"fUSD",-400.0,0.000269,9,"2026-05-06T09:10:43.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717698,1778058643000,"fUSD",-155.45,0.00026301,2,"2026-05-06T09:10:43.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717797,1778058643000,"fUSD",-414.34244705,0.000299,2,"2026-05-06T09:10:43.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717676,1778058643000,"fUSD",-7.93179173,0.00024658,2,"2026-05-06T09:10:43.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717675,1778058643000,"fUSD",-711.98972296,0.00013357,2,"2026-05-06T09:10:43.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717677,1778058643000,"fUSD",-165.17,0.00024658,2,"2026-05-06T09:10:43.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717680,1778058643000,"fUSD",-169.18876038,0.00025,60,"2026-05-06T09:10:43.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717679,1778058643000,"fUSD",-924.0,0.00025,2,"2026-05-06T09:10:43.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717682,1778058643000,"fUSD",-214.0,0.00025,2,"2026-05-06T09:10:43.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717681,1778058643000,"fUSD",-180.0,0.00025,2,"2026-05-06T09:10:43.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717678,1778058643000,"fUSD",-200.0,0.00024841,2,"2026-05-06T09:10:43.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717684,1778058643000,"fUSD",-378.0,0.00025,2,"2026-05-06T09:10:43.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717695,1778058643000,"fUSD",-200.0,0.00026193,2,"2026-05-06T09:10:43.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717731,1778058643000,"fUSD",-500.0,0.000278,7,"2026-05-06T09:10:43.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717694,1778058643000,"fUSD",-8104.95109951,0.00026042,2,"2026-05-06T09:10:43.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717686,1778058643000,"fUSD",-1841.0,0.00025155,5,"2026-05-06T09:10:43.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717696,1778058643000,"fUSD",-256.6,0.00026296,2,"2026-05-06T09:10:43.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717688,1778058643000,"fUSD",-184.320957,0.00025305,2,"2026-05-06T09:10:43.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717687,1778058643000,"fUSD",-155.45,0.00025205,7,"2026-05-06T09:10:43.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717692,1778058643000,"fUSD",-218.90906031,0.00026,2,"2026-05-06T09:10:43.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717690,1778058643000,"fUSD",-155.45,0.00025753,30,"2026-05-06T09:10:43.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717689,1778058643000,"fUSD",-500.0,0.00025479,2,"2026-05-06T09:10:43.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717693,1778058643000,"fUSD",-165.17,0.00026027,7,"2026-05-06T09:10:43.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717691,1778058643000,"fUSD",-607.62296641,0.0002599,2,"2026-05-06T09:10:43.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717703,1778058643000,"fUSD",-500.0,0.0002652,2,"2026-05-06T09:10:43.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717702,1778058643000,"fUSD",-608.13,0.00026517,2,"2026-05-06T09:10:43.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717683,1778058643000,"fUSD",-624.66910915,0.00025,5,"2026-05-06T09:10:43.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717738,1778058643000,"fUSD",-289.85,0.00028,2,"2026-05-06T09:10:43.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717700,1778058643000,"fUSD",-231.301327,0.00026462,14,"2026-05-06T09:10:43.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717739,1778058643000,"fUSD",-289.85,0.00028,2,"2026-05-06T09:10:43.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717778,1778058643000,"fUSD",-1000.0,0.00029176,2,"2026-05-06T09:10:43.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717776,1778058643000,"fUSD",-501.0,0.0002917,4,"2026-05-06T09:10:43.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717765,1778058643000,"fUSD",-216.0,0.00028961,2,"2026-05-06T09:10:43.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717766,1778058643000,"fUSD",-152.0,0.00028981,4,"2026-05-06T09:10:43.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717767,1778058643000,"fUSD",-1519.62,0.00029,3,"2026-05-06T09:10:43.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717768,1778058643000,"fUSD",-162.85,0.00029031,7,"2026-05-06T09:10:43.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717770,1778058643000,"fUSD",-155.45,0.00029041,30,"2026-05-06T09:10:43.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717771,1778058643000,"fUSD",-5000.0,0.00029092,2,"2026-05-06T09:10:43.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717784,1778058643000,"fUSD",-267.0,0.00029458,2,"2026-05-06T09:10:43.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717782,1778058643000,"fUSD",-183.54,0.00029232,30,"2026-05-06T09:10:43.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717788,1778058643000,"fUSD",-155.45,0.00029589,2,"2026-05-06T09:10:43.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717791,1778058643000,"fUSD",-181.3652191,0.0002974,4,"2026-05-06T09:10:43.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717785,1778058643000,"fUSD",-150.0,0.00029458,2,"2026-05-06T09:10:43.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717792,1778058643000,"fUSD",-2000.0,0.00029792,2,"2026-05-06T09:10:43.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717786,1778058643000,"fUSD",-166.0,0.00029458,2,"2026-05-06T09:10:43.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717790,1778058643000,"fUSD",-152.22,0.0002968,30,"2026-05-06T09:10:43.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717789,1778058643000,"fUSD",-289.9808,0.00029655,2,"2026-05-06T09:10:43.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717787,1778058643000,"fUSD",-150.0,0.00029534,2,"2026-05-06T09:10:43.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717793,1778058643000,"fUSD",-152.0,0.00029836,5,"2026-05-06T09:10:43.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717794,1778058643000,"fUSD",-501.0,0.00029848,4,"2026-05-06T09:10:43.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717795,1778058643000,"fUSD",-600.44,0.00029899,7,"2026-05-06T09:10:43.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717798,1778058643000,"fUSD",-1800.0,0.000299,10,"2026-05-06T09:10:43.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717729,1778058643000,"fUSD",-552351.4908866,0.00027454,2,"2026-05-06T09:10:43.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717763,1778058643000,"fUSD",-183.52,0.00028931,7,"2026-05-06T09:10:43.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717774,1778058643000,"fUSD",-162.85,0.00029132,30,"2026-05-06T09:10:43.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717780,1778058643000,"fUSD",-162.86,0.00029232,2,"2026-05-06T09:10:43.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717747,1778058643000,"fUSD",-501.0,0.00028492,3,"2026-05-06T09:10:43.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717728,1778058643000,"fUSD",-5110.0297116,0.00027454,2,"2026-05-06T09:10:43.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717764,1778058643000,"fUSD",-249.98513785,0.00028961,2,"2026-05-06T09:10:43.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717733,1778058643000,"fUSD",-501.0,0.00027815,2,"2026-05-06T09:10:43.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717751,1778058643000,"fUSD",-162.85,0.0002863,2,"2026-05-06T09:10:43.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717741,1778058643000,"fUSD",-289.85,0.00028,2,"2026-05-06T09:10:43.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717740,1778058643000,"fUSD",-289.85,0.00028,2,"2026-05-06T09:10:43.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717745,1778058643000,"fUSD",-152.0,0.00028126,3,"2026-05-06T09:10:43.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717748,1778058643000,"fUSD",-155.45,0.00028493,7,"2026-05-06T09:10:43.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717742,1778058643000,"fUSD",-214.60306816,0.00028,10,"2026-05-06T09:10:43.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717743,1778058643000,"fUSD",-214.60306816,0.00028,10,"2026-05-06T09:10:43.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717749,1778058643000,"fUSD",-171.32,0.000285,2,"2026-05-06T09:10:43.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717750,1778058643000,"fUSD",-285.52069031,0.00028549,2,"2026-05-06T09:10:43.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717744,1778058643000,"fUSD",-171.32,0.00028082,2,"2026-05-06T09:10:43.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717753,1778058643000,"fUSD",-310.0,0.00028685,11,"2026-05-06T09:10:43.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717752,1778058643000,"fUSD",-183.52,0.0002863,2,"2026-05-06T09:10:43.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717755,1778058643000,"fUSD",-162.85,0.0002873,7,"2026-05-06T09:10:43.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717757,1778058643000,"fUSD",-172.43213,0.00028776,14,"2026-05-06T09:10:43.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717758,1778058643000,"fUSD",-8104.95109951,0.00028814,2,"2026-05-06T09:10:43.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717754,1778058643000,"fUSD",-13403.85280295,0.00028694,2,"2026-05-06T09:10:43.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717756,1778058643000,"fUSD",-165.17,0.00028767,2,"2026-05-06T09:10:43.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717746,1778058643000,"fUSD",-256.6,0.00028267,2,"2026-05-06T09:10:43.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717759,1778058643000,"fUSD",-162.85,0.0002883,30,"2026-05-06T09:10:43.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717761,1778058643000,"fUSD",-257.98513785,0.00028904,2,"2026-05-06T09:10:43.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717762,1778058643000,"fUSD",-162.85,0.00028931,2,"2026-05-06T09:10:43.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717760,1778058643000,"fUSD",-684.0,0.00028904,2,"2026-05-06T09:10:43.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717834,1778058644000,"fUSD",-262.686372,0.0003,7,"2026-05-06T09:10:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717832,1778058644000,"fUSD",-262.686372,0.0003,7,"2026-05-06T09:10:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717828,1778058644000,"fUSD",-285.992992,0.0003,7,"2026-05-06T09:10:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717833,1778058644000,"fUSD",-262.686372,0.0003,7,"2026-05-06T09:10:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717836,1778058644000,"fUSD",-617.196269,0.0003,7,"2026-05-06T09:10:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717863,1778058644000,"fUSD",-256.6,0.00030239,2,"2026-05-06T09:10:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717835,1778058644000,"fUSD",-617.196269,0.0003,7,"2026-05-06T09:10:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717831,1778058644000,"fUSD",-262.686372,0.0003,7,"2026-05-06T09:10:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717830,1778058644000,"fUSD",-186.059704,0.0003,7,"2026-05-06T09:10:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717840,1778058644000,"fUSD",-642.905357,0.0003,7,"2026-05-06T09:10:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717826,1778058644000,"fUSD",-151.0,0.0003,7,"2026-05-06T09:10:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717829,1778058644000,"fUSD",-151.0,0.0003,7,"2026-05-06T09:10:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717850,1778058644000,"fUSD",-1177.98,0.000301,30,"2026-05-06T09:10:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717862,1778058644000,"fUSD",-582.39782429,0.00030237,30,"2026-05-06T09:10:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717842,1778058644000,"fUSD",-214.60306816,0.0003,7,"2026-05-06T09:10:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717841,1778058644000,"fUSD",-642.905357,0.0003,7,"2026-05-06T09:10:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717845,1778058644000,"fUSD",-151.0,0.0003,7,"2026-05-06T09:10:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717843,1778058644000,"fUSD",-642.905357,0.0003,7,"2026-05-06T09:10:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717848,1778058644000,"fUSD",-3793.528,0.00030046,24,"2026-05-06T09:10:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717844,1778058644000,"fUSD",-642.905357,0.0003,7,"2026-05-06T09:10:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717849,1778058644000,"fUSD",-451.197,0.00030046,24,"2026-05-06T09:10:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717846,1778058644000,"fUSD",-151.0,0.0003,7,"2026-05-06T09:10:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717847,1778058644000,"fUSD",-1209.04259141,0.00030037,7,"2026-05-06T09:10:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717852,1778058644000,"fUSD",-155.45,0.00030136,7,"2026-05-06T09:10:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717838,1778058644000,"fUSD",-617.196269,0.0003,7,"2026-05-06T09:10:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717839,1778058644000,"fUSD",-151.0,0.0003,7,"2026-05-06T09:10:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717837,1778058644000,"fUSD",-617.196269,0.0003,7,"2026-05-06T09:10:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717799,1778058644000,"fUSD",-700.0,0.000299,10,"2026-05-06T09:10:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717823,1778058644000,"fUSD",-151.0,0.0003,7,"2026-05-06T09:10:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717861,1778058644000,"fUSD",-220.90951956,0.00030237,30,"2026-05-06T09:10:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717800,1778058644000,"fUSD",-600.0,0.000299,10,"2026-05-06T09:10:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717802,1778058644000,"fUSD",-289.85,0.0002999,2,"2026-05-06T09:10:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717801,1778058644000,"fUSD",-231.301327,0.00029914,14,"2026-05-06T09:10:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717803,1778058644000,"fUSD",-289.85,0.0002999,2,"2026-05-06T09:10:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717814,1778058644000,"fUSD",-222.473895,0.0003,7,"2026-05-06T09:10:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717813,1778058644000,"fUSD",-222.473895,0.0003,7,"2026-05-06T09:10:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717804,1778058644000,"fUSD",-151.0,0.00029997,7,"2026-05-06T09:10:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717805,1778058644000,"fUSD",-1078.66240771,0.00029999,15,"2026-05-06T09:10:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717807,1778058644000,"fUSD",-500.0,0.00029999,2,"2026-05-06T09:10:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717808,1778058644000,"fUSD",-600.44,0.00029999,7,"2026-05-06T09:10:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717806,1778058644000,"fUSD",-500.0,0.00029999,2,"2026-05-06T09:10:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717827,1778058644000,"fUSD",-151.0,0.0003,7,"2026-05-06T09:10:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717812,1778058644000,"fUSD",-151.0,0.0003,7,"2026-05-06T09:10:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717810,1778058644000,"fUSD",-122093.63421582,0.0003,2,"2026-05-06T09:10:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717809,1778058644000,"fUSD",-76291.40366231,0.0003,2,"2026-05-06T09:10:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717816,1778058644000,"fUSD",-222.473895,0.0003,7,"2026-05-06T09:10:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717824,1778058644000,"fUSD",-151.0,0.0003,7,"2026-05-06T09:10:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717817,1778058644000,"fUSD",-619.014766,0.0003,7,"2026-05-06T09:10:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717815,1778058644000,"fUSD",-222.473895,0.0003,7,"2026-05-06T09:10:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717825,1778058644000,"fUSD",-151.0,0.0003,7,"2026-05-06T09:10:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717818,1778058644000,"fUSD",-619.014766,0.0003,7,"2026-05-06T09:10:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717819,1778058644000,"fUSD",-619.014766,0.0003,7,"2026-05-06T09:10:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717820,1778058644000,"fUSD",-619.014766,0.0003,7,"2026-05-06T09:10:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717821,1778058644000,"fUSD",-151.0,0.0003,7,"2026-05-06T09:10:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717822,1778058644000,"fUSD",-151.0,0.0003,7,"2026-05-06T09:10:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717811,1778058644000,"fUSD",-243125.63943013,0.0003,2,"2026-05-06T09:10:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717854,1778058644000,"fUSD",-600.44,0.00030136,7,"2026-05-06T09:10:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717877,1778058644000,"fUSD",-501.0,0.00030526,5,"2026-05-06T09:10:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717851,1778058644000,"fUSD",-152.32,0.00030136,2,"2026-05-06T09:10:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717889,1778058644000,"fUSD",-174.0,0.00031235,30,"2026-05-06T09:10:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717891,1778058644000,"fUSD",-212.0,0.00031235,30,"2026-05-06T09:10:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717893,1778058644000,"fUSD",-151.0,0.00031236,30,"2026-05-06T09:10:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717892,1778058644000,"fUSD",-378.0,0.00031236,30,"2026-05-06T09:10:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717894,1778058644000,"fUSD",-176.0,0.00031343,2,"2026-05-06T09:10:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717890,1778058644000,"fUSD",-156.0,0.00031235,30,"2026-05-06T09:10:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717899,1778058644000,"fUSD",-1000.0,0.0003153,7,"2026-05-06T09:10:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717895,1778058644000,"fUSD",-1000.0,0.000315,7,"2026-05-06T09:10:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717897,1778058644000,"fUSD",-2000.0,0.00031507,30,"2026-05-06T09:10:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717896,1778058644000,"fUSD",-1500.0,0.00031507,120,"2026-05-06T09:10:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717898,1778058644000,"fUSD",-2000.0,0.00031507,30,"2026-05-06T09:10:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717902,1778058644000,"fUSD",-8104.95109951,0.00031585,2,"2026-05-06T09:10:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717882,1778058644000,"fUSD",-150.0,0.00031011,2,"2026-05-06T09:10:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717900,1778058644000,"fUSD",-461.9,0.00031538,7,"2026-05-06T09:10:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717903,1778058644000,"fUSD",-1200.0,0.00031633,2,"2026-05-06T09:10:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717901,1778058644000,"fUSD",-152.0,0.00031547,7,"2026-05-06T09:10:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717905,1778058644000,"fUSD",-1200.0,0.00031633,2,"2026-05-06T09:10:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717906,1778058644000,"fUSD",-1200.0,0.00031633,2,"2026-05-06T09:10:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717910,1778058644000,"fUSD",-1200.0,0.00031633,2,"2026-05-06T09:10:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717908,1778058644000,"fUSD",-1200.0,0.00031633,2,"2026-05-06T09:10:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717907,1778058644000,"fUSD",-1200.0,0.00031633,2,"2026-05-06T09:10:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717909,1778058644000,"fUSD",-1200.0,0.00031633,2,"2026-05-06T09:10:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717912,1778058644000,"fUSD",-885.0,0.00031633,2,"2026-05-06T09:10:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717911,1778058644000,"fUSD",-1200.0,0.00031633,2,"2026-05-06T09:10:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717914,1778058644000,"fUSD",-501.0,0.00031881,7,"2026-05-06T09:10:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717860,1778058644000,"fUSD",-200.82683596,0.00030237,30,"2026-05-06T09:10:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717904,1778058644000,"fUSD",-1200.0,0.00031633,2,"2026-05-06T09:10:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717883,1778058644000,"fUSD",-280.64,0.00031037,2,"2026-05-06T09:10:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717913,1778058644000,"fUSD",-200.0,0.00031811,2,"2026-05-06T09:10:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717884,1778058644000,"fUSD",-461.9,0.00031087,7,"2026-05-06T09:10:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717885,1778058644000,"fUSD",-310.0,0.00031108,18,"2026-05-06T09:10:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717855,1778058644000,"fUSD",-200.0,0.00030137,40,"2026-05-06T09:10:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717857,1778058644000,"fUSD",-163.98,0.00030137,2,"2026-05-06T09:10:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717858,1778058644000,"fUSD",-163.98,0.00030137,30,"2026-05-06T09:10:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717856,1778058644000,"fUSD",-200.0,0.00030137,2,"2026-05-06T09:10:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717853,1778058644000,"fUSD",-165.2,0.00030136,7,"2026-05-06T09:10:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717864,1778058644000,"fUSD",-2302.0,0.00030248,5,"2026-05-06T09:10:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717866,1778058644000,"fUSD",-200.0,0.00030251,2,"2026-05-06T09:10:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717865,1778058644000,"fUSD",-200.0,0.00030251,2,"2026-05-06T09:10:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717868,1778058644000,"fUSD",-200.0,0.00030251,2,"2026-05-06T09:10:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717874,1778058644000,"fUSD",-15847.2472871,0.00030298,120,"2026-05-06T09:10:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717875,1778058644000,"fUSD",-631.75654827,0.00030298,120,"2026-05-06T09:10:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717869,1778058644000,"fUSD",-200.0,0.00030251,2,"2026-05-06T09:10:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717859,1778058644000,"fUSD",-307.0,0.000302,2,"2026-05-06T09:10:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717876,1778058644000,"fUSD",-200.0,0.00030437,2,"2026-05-06T09:10:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717872,1778058644000,"fUSD",-205.0,0.00030251,2,"2026-05-06T09:10:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717888,1778058644000,"fUSD",-920.0,0.00031234,30,"2026-05-06T09:10:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717887,1778058644000,"fUSD",-152.0,0.00031234,30,"2026-05-06T09:10:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717880,1778058644000,"fUSD",-495.89430385,0.00030714,18,"2026-05-06T09:10:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717879,1778058644000,"fUSD",-152.0,0.00030692,6,"2026-05-06T09:10:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717881,1778058644000,"fUSD",-200.0,0.00030737,2,"2026-05-06T09:10:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717878,1778058644000,"fUSD",-461.9,0.00030637,7,"2026-05-06T09:10:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717867,1778058644000,"fUSD",-200.0,0.00030251,2,"2026-05-06T09:10:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717870,1778058644000,"fUSD",-200.0,0.00030251,2,"2026-05-06T09:10:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717873,1778058644000,"fUSD",-154.0,0.00030274,2,"2026-05-06T09:10:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717871,1778058644000,"fUSD",-200.0,0.00030251,2,"2026-05-06T09:10:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717886,1778058644000,"fUSD",-501.0,0.00031203,6,"2026-05-06T09:10:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717953,1778058645000,"fUSD",-1049.25710603,0.00032472,2,"2026-05-06T09:10:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717955,1778058645000,"fUSD",-853.57,0.00032515,120,"2026-05-06T09:10:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717951,1778058645000,"fUSD",-1000.0,0.00032472,2,"2026-05-06T09:10:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717948,1778058645000,"fUSD",-1000.0,0.0003247,2,"2026-05-06T09:10:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717947,1778058645000,"fUSD",-1000.0,0.0003247,2,"2026-05-06T09:10:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717950,1778058645000,"fUSD",-1000.0,0.00032472,2,"2026-05-06T09:10:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717949,1778058645000,"fUSD",-1000.0,0.0003247,2,"2026-05-06T09:10:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717945,1778058645000,"fUSD",-1000.0,0.0003247,2,"2026-05-06T09:10:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717962,1778058645000,"fUSD",-254.415554,0.00032877,7,"2026-05-06T09:10:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717946,1778058645000,"fUSD",-1000.0,0.0003247,2,"2026-05-06T09:10:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717952,1778058645000,"fUSD",-1000.0,0.00032472,2,"2026-05-06T09:10:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717958,1778058645000,"fUSD",-150.0,0.00032562,2,"2026-05-06T09:10:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717956,1778058645000,"fUSD",-172.43213,0.00032529,14,"2026-05-06T09:10:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717957,1778058645000,"fUSD",-501.0,0.00032559,7,"2026-05-06T09:10:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717959,1778058645000,"fUSD",-2000.0,0.00032685,30,"2026-05-06T09:10:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717966,1778058645000,"fUSD",-500.0,0.00032899,2,"2026-05-06T09:10:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717967,1778058645000,"fUSD",-1000.0,0.000329,2,"2026-05-06T09:10:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717964,1778058645000,"fUSD",-500.0,0.00032877,60,"2026-05-06T09:10:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717965,1778058645000,"fUSD",-206.6226266,0.00032877,120,"2026-05-06T09:10:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717960,1778058645000,"fUSD",-254.415554,0.00032877,7,"2026-05-06T09:10:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717963,1778058645000,"fUSD",-254.415554,0.00032877,7,"2026-05-06T09:10:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717969,1778058645000,"fUSD",-150.0,0.00032968,2,"2026-05-06T09:10:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717979,1778058645000,"fUSD",-333.0,0.00032987,2,"2026-05-06T09:10:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717943,1778058645000,"fUSD",-216.0,0.00032307,2,"2026-05-06T09:10:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717968,1778058645000,"fUSD",-500.0,0.00032959,2,"2026-05-06T09:10:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717961,1778058645000,"fUSD",-254.415554,0.00032877,7,"2026-05-06T09:10:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717954,1778058645000,"fUSD",-2000.0,0.00032501,2,"2026-05-06T09:10:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717931,1778058645000,"fUSD",-920.0,0.00032234,30,"2026-05-06T09:10:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717939,1778058645000,"fUSD",-906.55636512,0.000323,2,"2026-05-06T09:10:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717976,1778058645000,"fUSD",-250.0,0.00032987,2,"2026-05-06T09:10:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717921,1778058645000,"fUSD",-228.54053186,0.00032,120,"2026-05-06T09:10:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717915,1778058645000,"fUSD",-2000.0,0.0003189,30,"2026-05-06T09:10:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717916,1778058645000,"fUSD",-4874.2686509,0.00031911,2,"2026-05-06T09:10:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717917,1778058645000,"fUSD",-414.34244705,0.00031978,2,"2026-05-06T09:10:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717918,1778058645000,"fUSD",-461.9,0.00031988,7,"2026-05-06T09:10:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717919,1778058645000,"fUSD",-348.0388494,0.00032,120,"2026-05-06T09:10:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717920,1778058645000,"fUSD",-170.65778924,0.00032,120,"2026-05-06T09:10:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717922,1778058645000,"fUSD",-905.40154626,0.00032,120,"2026-05-06T09:10:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717924,1778058645000,"fUSD",-303.65666003,0.00032,120,"2026-05-06T09:10:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717925,1778058645000,"fUSD",-2570.72580241,0.00032,120,"2026-05-06T09:10:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717930,1778058645000,"fUSD",-152.0,0.00032234,30,"2026-05-06T09:10:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717944,1778058645000,"fUSD",-152.0,0.00032402,8,"2026-05-06T09:10:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717928,1778058645000,"fUSD",-333.0,0.00032099,2,"2026-05-06T09:10:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717929,1778058645000,"fUSD",-256.6,0.0003221,5,"2026-05-06T09:10:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717923,1778058645000,"fUSD",-1111.52520475,0.00032,120,"2026-05-06T09:10:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717926,1778058645000,"fUSD",-214.60306816,0.00032,30,"2026-05-06T09:10:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717933,1778058645000,"fUSD",-156.0,0.00032235,30,"2026-05-06T09:10:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717932,1778058645000,"fUSD",-174.0,0.00032235,30,"2026-05-06T09:10:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717938,1778058645000,"fUSD",-242.0,0.0003224,2,"2026-05-06T09:10:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717941,1778058645000,"fUSD",-151.01006351,0.00032305,2,"2026-05-06T09:10:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717934,1778058645000,"fUSD",-212.0,0.00032235,30,"2026-05-06T09:10:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717937,1778058645000,"fUSD",-244.81327161,0.0003224,2,"2026-05-06T09:10:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717935,1778058645000,"fUSD",-378.0,0.00032236,30,"2026-05-06T09:10:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717940,1778058645000,"fUSD",-2000.0,0.00032301,30,"2026-05-06T09:10:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717936,1778058645000,"fUSD",-151.0,0.00032236,30,"2026-05-06T09:10:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717927,1778058645000,"fUSD",-151.0,0.00032097,7,"2026-05-06T09:10:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717970,1778058645000,"fUSD",-251.0,0.00032968,2,"2026-05-06T09:10:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717942,1778058645000,"fUSD",-249.98513785,0.00032307,2,"2026-05-06T09:10:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717973,1778058645000,"fUSD",-250.0,0.00032987,2,"2026-05-06T09:10:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718007,1778058645000,"fUSD",-164.35212,0.00033233,7,"2026-05-06T09:10:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718008,1778058645000,"fUSD",-164.35212,0.00033233,7,"2026-05-06T09:10:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718009,1778058645000,"fUSD",-152.845418,0.00033233,7,"2026-05-06T09:10:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718010,1778058645000,"fUSD",-600.44,0.00033233,7,"2026-05-06T09:10:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718011,1778058645000,"fUSD",-152.0,0.00033234,30,"2026-05-06T09:10:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718012,1778058645000,"fUSD",-920.0,0.00033234,30,"2026-05-06T09:10:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718013,1778058645000,"fUSD",-174.0,0.00033235,30,"2026-05-06T09:10:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718018,1778058645000,"fUSD",-501.0,0.00033237,8,"2026-05-06T09:10:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718015,1778058645000,"fUSD",-212.0,0.00033235,30,"2026-05-06T09:10:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718014,1778058645000,"fUSD",-156.0,0.00033235,30,"2026-05-06T09:10:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718017,1778058645000,"fUSD",-151.0,0.00033236,30,"2026-05-06T09:10:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718020,1778058645000,"fUSD",-1535.0,0.00033389,7,"2026-05-06T09:10:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718033,1778058645000,"fUSD",-1104.10525001,0.00033538,4,"2026-05-06T09:10:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718028,1778058645000,"fUSD",-151.0,0.00033479,7,"2026-05-06T09:10:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718025,1778058645000,"fUSD",-233.616306,0.000334,7,"2026-05-06T09:10:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718021,1778058645000,"fUSD",-151.0,0.000334,7,"2026-05-06T09:10:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718022,1778058645000,"fUSD",-151.0,0.000334,7,"2026-05-06T09:10:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718027,1778058645000,"fUSD",-4000.0,0.00033479,60,"2026-05-06T09:10:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718023,1778058645000,"fUSD",-151.0,0.000334,7,"2026-05-06T09:10:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718029,1778058645000,"fUSD",-222.473895,0.00033479,7,"2026-05-06T09:10:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718026,1778058645000,"fUSD",-151.0,0.000334,7,"2026-05-06T09:10:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718024,1778058645000,"fUSD",-151.0,0.000334,7,"2026-05-06T09:10:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718030,1778058645000,"fUSD",-222.473895,0.00033479,7,"2026-05-06T09:10:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718032,1778058645000,"fUSD",-222.473895,0.00033479,7,"2026-05-06T09:10:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718031,1778058645000,"fUSD",-222.473895,0.00033479,7,"2026-05-06T09:10:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717972,1778058645000,"fUSD",-250.0,0.00032987,2,"2026-05-06T09:10:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718019,1778058645000,"fUSD",-152.0,0.00033257,9,"2026-05-06T09:10:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717997,1778058645000,"fUSD",-250.0,0.00033227,2,"2026-05-06T09:10:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718016,1778058645000,"fUSD",-378.0,0.00033236,30,"2026-05-06T09:10:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717998,1778058645000,"fUSD",-250.0,0.00033227,2,"2026-05-06T09:10:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717977,1778058645000,"fUSD",-250.0,0.00032987,2,"2026-05-06T09:10:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718000,1778058645000,"fUSD",-209.0,0.00033227,2,"2026-05-06T09:10:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717974,1778058645000,"fUSD",-250.0,0.00032987,2,"2026-05-06T09:10:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717971,1778058645000,"fUSD",-250.0,0.00032987,2,"2026-05-06T09:10:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717975,1778058645000,"fUSD",-250.0,0.00032987,2,"2026-05-06T09:10:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717978,1778058645000,"fUSD",-250.0,0.00032987,2,"2026-05-06T09:10:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717980,1778058645000,"fUSD",-348.0388494,0.00033,120,"2026-05-06T09:10:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717981,1778058645000,"fUSD",-170.65778924,0.00033,120,"2026-05-06T09:10:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717983,1778058645000,"fUSD",-228.54053186,0.00033,120,"2026-05-06T09:10:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717986,1778058645000,"fUSD",-1111.52520475,0.00033,120,"2026-05-06T09:10:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717989,1778058645000,"fUSD",-4000.0,0.00033068,60,"2026-05-06T09:10:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717987,1778058645000,"fUSD",-2570.72580241,0.00033,120,"2026-05-06T09:10:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717988,1778058645000,"fUSD",-570.278457,0.00033,14,"2026-05-06T09:10:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717990,1778058645000,"fUSD",-283.38513938,0.00033133,3,"2026-05-06T09:10:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717985,1778058645000,"fUSD",-905.40154626,0.00033,120,"2026-05-06T09:10:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718002,1778058645000,"fUSD",-302.856741,0.00033233,7,"2026-05-06T09:10:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717992,1778058645000,"fUSD",-250.0,0.00033227,2,"2026-05-06T09:10:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717996,1778058645000,"fUSD",-250.0,0.00033227,2,"2026-05-06T09:10:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717999,1778058645000,"fUSD",-250.0,0.00033227,2,"2026-05-06T09:10:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717995,1778058645000,"fUSD",-250.0,0.00033227,2,"2026-05-06T09:10:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717994,1778058645000,"fUSD",-250.0,0.00033227,2,"2026-05-06T09:10:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718006,1778058645000,"fUSD",-302.856741,0.00033233,7,"2026-05-06T09:10:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718003,1778058645000,"fUSD",-164.35212,0.00033233,7,"2026-05-06T09:10:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718004,1778058645000,"fUSD",-302.856741,0.00033233,7,"2026-05-06T09:10:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717993,1778058645000,"fUSD",-250.0,0.00033227,2,"2026-05-06T09:10:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421717991,1778058645000,"fUSD",-310.0,0.00033134,28,"2026-05-06T09:10:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718005,1778058645000,"fUSD",-164.35212,0.00033233,7,"2026-05-06T09:10:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718001,1778058645000,"fUSD",-302.856741,0.00033233,7,"2026-05-06T09:10:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718077,1778058646000,"fUSD",-164.23,0.00034446,2,"2026-05-06T09:10:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718070,1778058646000,"fUSD",-378.0,0.00034236,30,"2026-05-06T09:10:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718074,1778058646000,"fUSD",-164.23,0.00034446,2,"2026-05-06T09:10:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718069,1778058646000,"fUSD",-212.0,0.00034235,30,"2026-05-06T09:10:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718073,1778058646000,"fUSD",-8104.95109951,0.00034357,2,"2026-05-06T09:10:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718063,1778058646000,"fUSD",-256.6,0.00034182,7,"2026-05-06T09:10:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718067,1778058646000,"fUSD",-174.0,0.00034235,30,"2026-05-06T09:10:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718081,1778058646000,"fUSD",-164.23,0.00034446,2,"2026-05-06T09:10:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718079,1778058646000,"fUSD",-164.23,0.00034446,2,"2026-05-06T09:10:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718068,1778058646000,"fUSD",-156.0,0.00034235,30,"2026-05-06T09:10:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718071,1778058646000,"fUSD",-151.0,0.00034236,30,"2026-05-06T09:10:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718075,1778058646000,"fUSD",-164.23,0.00034446,2,"2026-05-06T09:10:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718072,1778058646000,"fUSD",-4000.0,0.00034247,60,"2026-05-06T09:10:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718092,1778058646000,"fUSD",-164.27,0.0003445,2,"2026-05-06T09:10:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718083,1778058646000,"fUSD",-164.23,0.00034448,2,"2026-05-06T09:10:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718097,1778058646000,"fUSD",-164.23,0.0003445,2,"2026-05-06T09:10:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718089,1778058646000,"fUSD",-164.23,0.00034448,2,"2026-05-06T09:10:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718098,1778058646000,"fUSD",-164.23,0.0003445,2,"2026-05-06T09:10:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718094,1778058646000,"fUSD",-164.23,0.0003445,2,"2026-05-06T09:10:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718084,1778058646000,"fUSD",-164.23,0.00034448,2,"2026-05-06T09:10:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718082,1778058646000,"fUSD",-164.23,0.00034448,2,"2026-05-06T09:10:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718096,1778058646000,"fUSD",-164.23,0.0003445,2,"2026-05-06T09:10:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718085,1778058646000,"fUSD",-164.23,0.00034448,2,"2026-05-06T09:10:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718091,1778058646000,"fUSD",-164.23,0.00034448,2,"2026-05-06T09:10:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718087,1778058646000,"fUSD",-164.23,0.00034448,2,"2026-05-06T09:10:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718061,1778058646000,"fUSD",-414.34244705,0.00034057,2,"2026-05-06T09:10:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718076,1778058646000,"fUSD",-164.23,0.00034446,2,"2026-05-06T09:10:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718062,1778058646000,"fUSD",-152.0,0.00034113,10,"2026-05-06T09:10:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718039,1778058646000,"fUSD",-800.0,0.00033557,2,"2026-05-06T09:10:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718066,1778058646000,"fUSD",-920.0,0.00034234,30,"2026-05-06T09:10:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718099,1778058646000,"fUSD",-164.23,0.0003445,2,"2026-05-06T09:10:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718041,1778058646000,"fUSD",-800.0,0.00033557,2,"2026-05-06T09:10:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718035,1778058646000,"fUSD",-800.0,0.00033557,2,"2026-05-06T09:10:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718037,1778058646000,"fUSD",-800.0,0.00033557,2,"2026-05-06T09:10:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718040,1778058646000,"fUSD",-800.0,0.00033557,2,"2026-05-06T09:10:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718034,1778058646000,"fUSD",-800.0,0.00033557,2,"2026-05-06T09:10:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718036,1778058646000,"fUSD",-800.0,0.00033557,2,"2026-05-06T09:10:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718043,1778058646000,"fUSD",-698.0,0.00033557,2,"2026-05-06T09:10:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718044,1778058646000,"fUSD",-350.0,0.00033753,2,"2026-05-06T09:10:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718046,1778058646000,"fUSD",-154.0,0.00033869,2,"2026-05-06T09:10:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718045,1778058646000,"fUSD",-4000.0,0.00033863,60,"2026-05-06T09:10:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718042,1778058646000,"fUSD",-800.0,0.00033557,2,"2026-05-06T09:10:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718048,1778058646000,"fUSD",-170.65778924,0.000339,120,"2026-05-06T09:10:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718047,1778058646000,"fUSD",-348.0388494,0.000339,120,"2026-05-06T09:10:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718049,1778058646000,"fUSD",-228.54053186,0.000339,120,"2026-05-06T09:10:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718050,1778058646000,"fUSD",-905.40154626,0.000339,120,"2026-05-06T09:10:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718054,1778058646000,"fUSD",-900.0,0.000339,12,"2026-05-06T09:10:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718053,1778058646000,"fUSD",-2500.0,0.000339,12,"2026-05-06T09:10:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718052,1778058646000,"fUSD",-2570.72580241,0.000339,120,"2026-05-06T09:10:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718051,1778058646000,"fUSD",-1111.52520475,0.000339,120,"2026-05-06T09:10:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718064,1778058646000,"fUSD",-150.0,0.0003419,2,"2026-05-06T09:10:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718056,1778058646000,"fUSD",-350.0,0.00033967,2,"2026-05-06T09:10:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718058,1778058646000,"fUSD",-331.5694761,0.00034012,60,"2026-05-06T09:10:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718055,1778058646000,"fUSD",-501.0,0.00033914,9,"2026-05-06T09:10:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718057,1778058646000,"fUSD",-283.6996602,0.00034012,60,"2026-05-06T09:10:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718065,1778058646000,"fUSD",-152.0,0.00034234,30,"2026-05-06T09:10:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718059,1778058646000,"fUSD",-254.522855,0.00034012,60,"2026-05-06T09:10:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718060,1778058646000,"fUSD",-271.5036769,0.00034012,60,"2026-05-06T09:10:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718100,1778058646000,"fUSD",-164.23,0.0003445,2,"2026-05-06T09:10:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718038,1778058646000,"fUSD",-800.0,0.00033557,2,"2026-05-06T09:10:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718101,1778058646000,"fUSD",-1885.06854802,0.00034465,7,"2026-05-06T09:10:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718134,1778058646000,"fUSD",-200.0,0.00034768,10,"2026-05-06T09:10:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718137,1778058646000,"fUSD",-13329.07,0.0003487,30,"2026-05-06T09:10:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718139,1778058646000,"fUSD",-152.0,0.00034968,11,"2026-05-06T09:10:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718140,1778058646000,"fUSD",-500.0,0.00034999,2,"2026-05-06T09:10:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718147,1778058646000,"fUSD",-180.273,0.00035,2,"2026-05-06T09:10:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718138,1778058646000,"fUSD",-773.46239503,0.0003488,120,"2026-05-06T09:10:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718136,1778058646000,"fUSD",-310.0,0.00034827,37,"2026-05-06T09:10:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718142,1778058646000,"fUSD",-170.65778924,0.00035,120,"2026-05-06T09:10:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718141,1778058646000,"fUSD",-348.0388494,0.00035,120,"2026-05-06T09:10:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718145,1778058646000,"fUSD",-1111.52520475,0.00035,120,"2026-05-06T09:10:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718143,1778058646000,"fUSD",-228.54053186,0.00035,120,"2026-05-06T09:10:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718146,1778058646000,"fUSD",-150.0,0.00035,2,"2026-05-06T09:10:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718135,1778058646000,"fUSD",-1500.0,0.00034795,2,"2026-05-06T09:10:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718144,1778058646000,"fUSD",-905.40154626,0.00035,120,"2026-05-06T09:10:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718150,1778058646000,"fUSD",-2646.65350668,0.00035,14,"2026-05-06T09:10:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718152,1778058646000,"fUSD",-21744.09,0.00035,7,"2026-05-06T09:10:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718149,1778058646000,"fUSD",-1945.54516062,0.00035,2,"2026-05-06T09:10:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718151,1778058646000,"fUSD",-19502.82352349,0.00035,120,"2026-05-06T09:10:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718153,1778058646000,"fUSD",-214.60306816,0.00035,7,"2026-05-06T09:10:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718154,1778058646000,"fUSD",-368.73901256,0.0003501,2,"2026-05-06T09:10:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718155,1778058646000,"fUSD",-151.0,0.00035038,14,"2026-05-06T09:10:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718156,1778058646000,"fUSD",-2000.0,0.00035041,60,"2026-05-06T09:10:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718159,1778058646000,"fUSD",-262.686372,0.00035041,7,"2026-05-06T09:10:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718157,1778058646000,"fUSD",-262.686372,0.00035041,7,"2026-05-06T09:10:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718160,1778058646000,"fUSD",-262.686372,0.00035041,7,"2026-05-06T09:10:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718161,1778058646000,"fUSD",-617.196269,0.00035041,7,"2026-05-06T09:10:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718148,1778058646000,"fUSD",-2570.72580241,0.00035,120,"2026-05-06T09:10:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718129,1778058646000,"fUSD",-2000.0,0.000347,57,"2026-05-06T09:10:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718158,1778058646000,"fUSD",-262.686372,0.00035041,7,"2026-05-06T09:10:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718132,1778058646000,"fUSD",-2000.0,0.000347,57,"2026-05-06T09:10:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718130,1778058646000,"fUSD",-2000.0,0.000347,57,"2026-05-06T09:10:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718106,1778058646000,"fUSD",-619.014766,0.000345,7,"2026-05-06T09:10:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718111,1778058646000,"fUSD",-151.0,0.000345,7,"2026-05-06T09:10:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718105,1778058646000,"fUSD",-619.014766,0.000345,7,"2026-05-06T09:10:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718102,1778058646000,"fUSD",-600.44,0.00034499,7,"2026-05-06T09:10:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718104,1778058646000,"fUSD",-619.014766,0.000345,7,"2026-05-06T09:10:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718109,1778058646000,"fUSD",-151.0,0.000345,7,"2026-05-06T09:10:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718110,1778058646000,"fUSD",-151.0,0.000345,7,"2026-05-06T09:10:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718107,1778058646000,"fUSD",-619.014766,0.000345,7,"2026-05-06T09:10:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718108,1778058646000,"fUSD",-151.0,0.000345,7,"2026-05-06T09:10:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718113,1778058646000,"fUSD",-151.0,0.000345,7,"2026-05-06T09:10:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718115,1778058646000,"fUSD",-300.0,0.00034537,2,"2026-05-06T09:10:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718117,1778058646000,"fUSD",-300.0,0.00034537,2,"2026-05-06T09:10:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718116,1778058646000,"fUSD",-300.0,0.00034537,2,"2026-05-06T09:10:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718103,1778058646000,"fUSD",-21744.09,0.000345,7,"2026-05-06T09:10:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718119,1778058646000,"fUSD",-300.0,0.00034537,2,"2026-05-06T09:10:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718112,1778058646000,"fUSD",-151.0,0.000345,7,"2026-05-06T09:10:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718128,1778058646000,"fUSD",-2000.0,0.000347,57,"2026-05-06T09:10:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718127,1778058646000,"fUSD",-4000.0,0.00034658,60,"2026-05-06T09:10:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718126,1778058646000,"fUSD",-156.64,0.00034604,2,"2026-05-06T09:10:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718125,1778058646000,"fUSD",-501.0,0.00034592,10,"2026-05-06T09:10:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718131,1778058646000,"fUSD",-2000.0,0.000347,57,"2026-05-06T09:10:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718122,1778058646000,"fUSD",-300.0,0.00034537,2,"2026-05-06T09:10:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718114,1778058646000,"fUSD",-300.0,0.00034537,2,"2026-05-06T09:10:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718123,1778058646000,"fUSD",-221.0,0.00034537,2,"2026-05-06T09:10:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718120,1778058646000,"fUSD",-300.0,0.00034537,2,"2026-05-06T09:10:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718133,1778058646000,"fUSD",-2000.0,0.000347,57,"2026-05-06T09:10:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718121,1778058646000,"fUSD",-300.0,0.00034537,2,"2026-05-06T09:10:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718118,1778058646000,"fUSD",-300.0,0.00034537,2,"2026-05-06T09:10:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718200,1778058647000,"fUSD",-8747.74729411,0.00035208,2,"2026-05-06T09:10:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718189,1778058647000,"fUSD",-642.905357,0.00035049,7,"2026-05-06T09:10:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718194,1778058647000,"fUSD",-218.23267,0.00035049,7,"2026-05-06T09:10:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718192,1778058647000,"fUSD",-642.905357,0.00035049,7,"2026-05-06T09:10:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718190,1778058647000,"fUSD",-642.905357,0.00035049,7,"2026-05-06T09:10:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718191,1778058647000,"fUSD",-642.905357,0.00035049,7,"2026-05-06T09:10:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718197,1778058647000,"fUSD",-254.415554,0.00035049,7,"2026-05-06T09:10:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718196,1778058647000,"fUSD",-254.415554,0.00035049,7,"2026-05-06T09:10:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718198,1778058647000,"fUSD",-254.415554,0.00035049,7,"2026-05-06T09:10:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718199,1778058647000,"fUSD",-1500.0,0.000352,7,"2026-05-06T09:10:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718193,1778058647000,"fUSD",-151.0,0.00035049,7,"2026-05-06T09:10:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718204,1778058647000,"fUSD",-151.0,0.00035234,7,"2026-05-06T09:10:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718203,1778058647000,"fUSD",-151.0,0.00035234,7,"2026-05-06T09:10:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718210,1778058647000,"fUSD",-378.0,0.00035236,30,"2026-05-06T09:10:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718202,1778058647000,"fUSD",-151.0,0.00035234,7,"2026-05-06T09:10:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718188,1778058647000,"fUSD",-806.59534517,0.00035049,2,"2026-05-06T09:10:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718205,1778058647000,"fUSD",-152.0,0.00035234,30,"2026-05-06T09:10:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718208,1778058647000,"fUSD",-156.0,0.00035235,30,"2026-05-06T09:10:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718209,1778058647000,"fUSD",-212.0,0.00035235,30,"2026-05-06T09:10:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718206,1778058647000,"fUSD",-920.0,0.00035234,30,"2026-05-06T09:10:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718207,1778058647000,"fUSD",-174.0,0.00035235,30,"2026-05-06T09:10:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718214,1778058647000,"fUSD",-659.0,0.00035371,30,"2026-05-06T09:10:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718216,1778058647000,"fUSD",-995.0,0.00035371,30,"2026-05-06T09:10:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718201,1778058647000,"fUSD",-151.0,0.00035234,7,"2026-05-06T09:10:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718195,1778058647000,"fUSD",-254.415554,0.00035049,7,"2026-05-06T09:10:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718178,1778058647000,"fUSD",-1000.0,0.00035049,2,"2026-05-06T09:10:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718187,1778058647000,"fUSD",-1000.0,0.00035049,2,"2026-05-06T09:10:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718211,1778058647000,"fUSD",-151.0,0.00035236,30,"2026-05-06T09:10:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718166,1778058647000,"fUSD",-1000.0,0.00035049,2,"2026-05-06T09:10:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718162,1778058647000,"fUSD",-617.196269,0.00035041,7,"2026-05-06T09:10:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718167,1778058647000,"fUSD",-1000.0,0.00035049,2,"2026-05-06T09:10:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718170,1778058647000,"fUSD",-1000.0,0.00035049,2,"2026-05-06T09:10:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718163,1778058647000,"fUSD",-617.196269,0.00035041,7,"2026-05-06T09:10:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718171,1778058647000,"fUSD",-1000.0,0.00035049,2,"2026-05-06T09:10:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718168,1778058647000,"fUSD",-1000.0,0.00035049,2,"2026-05-06T09:10:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718164,1778058647000,"fUSD",-617.196269,0.00035041,7,"2026-05-06T09:10:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718169,1778058647000,"fUSD",-1000.0,0.00035049,2,"2026-05-06T09:10:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718165,1778058647000,"fUSD",-151.0,0.00035041,7,"2026-05-06T09:10:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718173,1778058647000,"fUSD",-1000.0,0.00035049,2,"2026-05-06T09:10:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718176,1778058647000,"fUSD",-1000.0,0.00035049,2,"2026-05-06T09:10:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718174,1778058647000,"fUSD",-1000.0,0.00035049,2,"2026-05-06T09:10:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718182,1778058647000,"fUSD",-1000.0,0.00035049,2,"2026-05-06T09:10:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718172,1778058647000,"fUSD",-1000.0,0.00035049,2,"2026-05-06T09:10:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718183,1778058647000,"fUSD",-1000.0,0.00035049,2,"2026-05-06T09:10:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718175,1778058647000,"fUSD",-1000.0,0.00035049,2,"2026-05-06T09:10:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718177,1778058647000,"fUSD",-1000.0,0.00035049,2,"2026-05-06T09:10:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718179,1778058647000,"fUSD",-1000.0,0.00035049,2,"2026-05-06T09:10:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718180,1778058647000,"fUSD",-1000.0,0.00035049,2,"2026-05-06T09:10:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718184,1778058647000,"fUSD",-1000.0,0.00035049,2,"2026-05-06T09:10:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718186,1778058647000,"fUSD",-1000.0,0.00035049,2,"2026-05-06T09:10:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718185,1778058647000,"fUSD",-1000.0,0.00035049,2,"2026-05-06T09:10:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718181,1778058647000,"fUSD",-1000.0,0.00035049,2,"2026-05-06T09:10:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718213,1778058647000,"fUSD",-350.0,0.00035361,2,"2026-05-06T09:10:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718217,1778058647000,"fUSD",-302.856741,0.00035401,7,"2026-05-06T09:10:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718242,1778058647000,"fUSD",-500.0,0.00035616,5,"2026-05-06T09:10:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718247,1778058647000,"fUSD",-150.322,0.00035858,2,"2026-05-06T09:10:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718246,1778058647000,"fUSD",-1268.0,0.00035858,2,"2026-05-06T09:10:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718257,1778058647000,"fUSD",-150.0,0.00035901,7,"2026-05-06T09:10:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718248,1778058647000,"fUSD",-1221.0,0.00035858,2,"2026-05-06T09:10:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718252,1778058647000,"fUSD",-150.0,0.00035901,7,"2026-05-06T09:10:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718250,1778058647000,"fUSD",-484.23038226,0.000359,30,"2026-05-06T09:10:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718255,1778058647000,"fUSD",-150.0,0.00035901,7,"2026-05-06T09:10:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718249,1778058647000,"fUSD",-150.0,0.00035899,2,"2026-05-06T09:10:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718254,1778058647000,"fUSD",-150.0,0.00035901,7,"2026-05-06T09:10:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718251,1778058647000,"fUSD",-150.0,0.00035901,30,"2026-05-06T09:10:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718241,1778058647000,"fUSD",-4497.93819322,0.0003561,2,"2026-05-06T09:10:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718253,1778058647000,"fUSD",-150.0,0.00035901,7,"2026-05-06T09:10:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718260,1778058647000,"fUSD",-500.0,0.00035999,2,"2026-05-06T09:10:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718258,1778058647000,"fUSD",-150.0,0.00035901,7,"2026-05-06T09:10:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718262,1778058647000,"fUSD",-274.95850481,0.00036,120,"2026-05-06T09:10:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718263,1778058647000,"fUSD",-348.0388494,0.00036,120,"2026-05-06T09:10:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718268,1778058647000,"fUSD",-563.85,0.00036038,10,"2026-05-06T09:10:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718267,1778058647000,"fUSD",-2570.72580241,0.00036,120,"2026-05-06T09:10:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718264,1778058647000,"fUSD",-228.54053186,0.00036,120,"2026-05-06T09:10:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718266,1778058647000,"fUSD",-1111.52520475,0.00036,120,"2026-05-06T09:10:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718261,1778058647000,"fUSD",-50000.0,0.00036,2,"2026-05-06T09:10:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718265,1778058647000,"fUSD",-905.40154626,0.00036,120,"2026-05-06T09:10:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718221,1778058647000,"fUSD",-164.35212,0.00035401,7,"2026-05-06T09:10:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718259,1778058647000,"fUSD",-501.0,0.00035947,11,"2026-05-06T09:10:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718240,1778058647000,"fUSD",-925.0,0.00035547,2,"2026-05-06T09:10:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718256,1778058647000,"fUSD",-150.0,0.00035901,7,"2026-05-06T09:10:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718237,1778058647000,"fUSD",-350.0,0.00035476,2,"2026-05-06T09:10:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718212,1778058647000,"fUSD",-501.0,0.0003527,10,"2026-05-06T09:10:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718243,1778058647000,"fUSD",-500.0,0.00035616,5,"2026-05-06T09:10:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718222,1778058647000,"fUSD",-302.856741,0.00035401,7,"2026-05-06T09:10:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718219,1778058647000,"fUSD",-164.35212,0.00035401,7,"2026-05-06T09:10:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718215,1778058647000,"fUSD",-595.0,0.00035371,30,"2026-05-06T09:10:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718220,1778058647000,"fUSD",-302.856741,0.00035401,7,"2026-05-06T09:10:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718218,1778058647000,"fUSD",-302.856741,0.00035401,7,"2026-05-06T09:10:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718223,1778058647000,"fUSD",-164.35212,0.00035401,7,"2026-05-06T09:10:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718225,1778058647000,"fUSD",-151.0,0.00035401,7,"2026-05-06T09:10:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718226,1778058647000,"fUSD",-222.473895,0.00035401,7,"2026-05-06T09:10:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718227,1778058647000,"fUSD",-222.473895,0.00035401,7,"2026-05-06T09:10:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718229,1778058647000,"fUSD",-222.473895,0.00035401,7,"2026-05-06T09:10:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718224,1778058647000,"fUSD",-164.35212,0.00035401,7,"2026-05-06T09:10:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718228,1778058647000,"fUSD",-222.473895,0.00035401,7,"2026-05-06T09:10:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718245,1778058647000,"fUSD",-152.0,0.00035823,12,"2026-05-06T09:10:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718235,1778058647000,"fUSD",-151.0,0.00035456,7,"2026-05-06T09:10:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718239,1778058647000,"fUSD",-670.44,0.00035547,2,"2026-05-06T09:10:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718244,1778058647000,"fUSD",-160.68,0.00035616,2,"2026-05-06T09:10:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718236,1778058647000,"fUSD",-350.0,0.00035472,2,"2026-05-06T09:10:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718238,1778058647000,"fUSD",-600.44,0.00035499,7,"2026-05-06T09:10:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718233,1778058647000,"fUSD",-5000.0,0.00035401,2,"2026-05-06T09:10:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718230,1778058647000,"fUSD",-5071.16480076,0.00035401,2,"2026-05-06T09:10:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718232,1778058647000,"fUSD",-5000.0,0.00035401,2,"2026-05-06T09:10:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718231,1778058647000,"fUSD",-5000.0,0.00035401,2,"2026-05-06T09:10:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718234,1778058647000,"fUSD",-5000.0,0.00035401,2,"2026-05-06T09:10:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718312,1778058648000,"fUSD",-619.014766,0.00036696,7,"2026-05-06T09:10:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718307,1778058648000,"fUSD",-984.86,0.00036681,10,"2026-05-06T09:10:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718309,1778058648000,"fUSD",-619.014766,0.00036696,7,"2026-05-06T09:10:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718308,1778058648000,"fUSD",-925.08,0.00036696,10,"2026-05-06T09:10:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718303,1778058648000,"fUSD",-501.0,0.00036625,12,"2026-05-06T09:10:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718298,1778058648000,"fUSD",-159.97,0.00036537,2,"2026-05-06T09:10:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718304,1778058648000,"fUSD",-150.0,0.00036627,7,"2026-05-06T09:10:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718300,1778058648000,"fUSD",-191.68,0.00036537,2,"2026-05-06T09:10:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718301,1778058648000,"fUSD",-3772.22319857,0.00036605,30,"2026-05-06T09:10:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718302,1778058648000,"fUSD",-350.0,0.00036609,2,"2026-05-06T09:10:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718315,1778058648000,"fUSD",-151.0,0.00036696,7,"2026-05-06T09:10:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718324,1778058648000,"fUSD",-150.0,0.00036899,7,"2026-05-06T09:10:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718313,1778058648000,"fUSD",-151.0,0.00036696,7,"2026-05-06T09:10:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718321,1778058648000,"fUSD",-1634.5399902,0.000368,2,"2026-05-06T09:10:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718317,1778058648000,"fUSD",-151.0,0.00036696,7,"2026-05-06T09:10:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718310,1778058648000,"fUSD",-619.014766,0.00036696,7,"2026-05-06T09:10:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718316,1778058648000,"fUSD",-151.0,0.00036696,7,"2026-05-06T09:10:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718311,1778058648000,"fUSD",-619.014766,0.00036696,7,"2026-05-06T09:10:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718314,1778058648000,"fUSD",-151.0,0.00036696,7,"2026-05-06T09:10:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718320,1778058648000,"fUSD",-1000.0,0.00036712,5,"2026-05-06T09:10:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718328,1778058648000,"fUSD",-2000.0,0.00036986,60,"2026-05-06T09:10:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718329,1778058648000,"fUSD",-600.0,0.00036986,120,"2026-05-06T09:10:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718330,1778058648000,"fUSD",-600.0,0.00036986,120,"2026-05-06T09:10:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718323,1778058648000,"fUSD",-1163.59,0.00036897,10,"2026-05-06T09:10:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718326,1778058648000,"fUSD",-150.0,0.00036965,7,"2026-05-06T09:10:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718327,1778058648000,"fUSD",-1724.4,0.00036981,10,"2026-05-06T09:10:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718305,1778058648000,"fUSD",-150.0,0.00036649,7,"2026-05-06T09:10:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718318,1778058648000,"fUSD",-151.0,0.00036696,7,"2026-05-06T09:10:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718297,1778058648000,"fUSD",-1000.0,0.00036438,5,"2026-05-06T09:10:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718280,1778058648000,"fUSD",-150.0,0.00036221,2,"2026-05-06T09:10:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718296,1778058648000,"fUSD",-150.0,0.00036433,7,"2026-05-06T09:10:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718278,1778058648000,"fUSD",-150.0,0.00036167,7,"2026-05-06T09:10:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718279,1778058648000,"fUSD",-150.0,0.00036221,2,"2026-05-06T09:10:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718269,1778058648000,"fUSD",-1629.43,0.00036075,10,"2026-05-06T09:10:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718270,1778058648000,"fUSD",-350.0,0.00036083,2,"2026-05-06T09:10:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718272,1778058648000,"fUSD",-3625.0,0.00036102,2,"2026-05-06T09:10:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718274,1778058648000,"fUSD",-150.0,0.00036151,7,"2026-05-06T09:10:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718271,1778058648000,"fUSD",-6043.0,0.00036102,2,"2026-05-06T09:10:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718273,1778058648000,"fUSD",-414.34244705,0.00036135,2,"2026-05-06T09:10:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718275,1778058648000,"fUSD",-256.6,0.00036153,30,"2026-05-06T09:10:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718276,1778058648000,"fUSD",-226.38831893,0.00036164,2,"2026-05-06T09:10:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718277,1778058648000,"fUSD",-762.0,0.00036164,2,"2026-05-06T09:10:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718281,1778058648000,"fUSD",-252.0,0.00036221,2,"2026-05-06T09:10:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718282,1778058648000,"fUSD",-152.0,0.00036234,30,"2026-05-06T09:10:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718283,1778058648000,"fUSD",-920.0,0.00036234,30,"2026-05-06T09:10:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718286,1778058648000,"fUSD",-212.0,0.00036235,30,"2026-05-06T09:10:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718284,1778058648000,"fUSD",-174.0,0.00036235,30,"2026-05-06T09:10:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718285,1778058648000,"fUSD",-156.0,0.00036235,30,"2026-05-06T09:10:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718288,1778058648000,"fUSD",-151.0,0.00036236,30,"2026-05-06T09:10:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718287,1778058648000,"fUSD",-378.0,0.00036236,30,"2026-05-06T09:10:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718289,1778058648000,"fUSD",-310.0,0.00036243,40,"2026-05-06T09:10:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718290,1778058648000,"fUSD",-150.0,0.00036264,7,"2026-05-06T09:10:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718293,1778058648000,"fUSD",-30175.11,0.00036362,60,"2026-05-06T09:10:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718292,1778058648000,"fUSD",-272.43,0.00036316,10,"2026-05-06T09:10:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718291,1778058648000,"fUSD",-156.35,0.000363,30,"2026-05-06T09:10:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718306,1778058648000,"fUSD",-152.0,0.00036679,13,"2026-05-06T09:10:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718294,1778058648000,"fUSD",-150.0,0.000364,7,"2026-05-06T09:10:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718295,1778058648000,"fUSD",-680.73,0.00036403,10,"2026-05-06T09:10:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718299,1778058648000,"fUSD",-436.37,0.00036537,2,"2026-05-06T09:10:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718322,1778058648000,"fUSD",-2500.0,0.00036859,10,"2026-05-06T09:10:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718348,1778058648000,"fUSD",-156.0,0.00037235,30,"2026-05-06T09:10:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718325,1778058648000,"fUSD",-350.0,0.00036934,2,"2026-05-06T09:10:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718362,1778058648000,"fUSD",-152.0,0.00037534,14,"2026-05-06T09:10:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718360,1778058648000,"fUSD",-150.0,0.00037497,7,"2026-05-06T09:10:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718365,1778058648000,"fUSD",-4400.98482659,0.0003759,2,"2026-05-06T09:10:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718366,1778058648000,"fUSD",-150.0,0.00037647,7,"2026-05-06T09:10:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718367,1778058648000,"fUSD",-302.856741,0.00037678,7,"2026-05-06T09:10:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718369,1778058648000,"fUSD",-164.35212,0.00037678,7,"2026-05-06T09:10:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718368,1778058648000,"fUSD",-302.856741,0.00037678,7,"2026-05-06T09:10:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718370,1778058648000,"fUSD",-302.856741,0.00037678,7,"2026-05-06T09:10:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718371,1778058648000,"fUSD",-164.35212,0.00037678,7,"2026-05-06T09:10:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718372,1778058648000,"fUSD",-302.856741,0.00037678,7,"2026-05-06T09:10:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718373,1778058648000,"fUSD",-164.35212,0.00037678,7,"2026-05-06T09:10:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718375,1778058648000,"fUSD",-150.0,0.00037694,2,"2026-05-06T09:10:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718380,1778058648000,"fUSD",-1000.0,0.000378,7,"2026-05-06T09:10:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718374,1778058648000,"fUSD",-164.35212,0.00037678,7,"2026-05-06T09:10:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718377,1778058648000,"fUSD",-150.0,0.00037763,7,"2026-05-06T09:10:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718379,1778058648000,"fUSD",-1000.0,0.000378,7,"2026-05-06T09:10:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718376,1778058648000,"fUSD",-150.0,0.00037715,7,"2026-05-06T09:10:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718381,1778058648000,"fUSD",-1000.0,0.000378,7,"2026-05-06T09:10:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718386,1778058648000,"fUSD",-1000.0,0.000378,7,"2026-05-06T09:10:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718389,1778058648000,"fUSD",-151.0,0.000378,7,"2026-05-06T09:10:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718383,1778058648000,"fUSD",-1000.0,0.000378,7,"2026-05-06T09:10:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718384,1778058648000,"fUSD",-1000.0,0.000378,7,"2026-05-06T09:10:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718385,1778058648000,"fUSD",-1000.0,0.000378,7,"2026-05-06T09:10:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718387,1778058648000,"fUSD",-1000.0,0.000378,7,"2026-05-06T09:10:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718382,1778058648000,"fUSD",-1000.0,0.000378,7,"2026-05-06T09:10:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718388,1778058648000,"fUSD",-151.0,0.000378,7,"2026-05-06T09:10:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718319,1778058648000,"fUSD",-150.0,0.00036699,7,"2026-05-06T09:10:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718358,1778058648000,"fUSD",-156.35,0.000374,30,"2026-05-06T09:10:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718364,1778058648000,"fUSD",-275.0,0.00037548,2,"2026-05-06T09:10:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718378,1778058648000,"fUSD",-1000.0,0.000378,7,"2026-05-06T09:10:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718357,1778058648000,"fUSD",-150.0,0.00037397,7,"2026-05-06T09:10:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718363,1778058648000,"fUSD",-1078.6624077,0.00037547,30,"2026-05-06T09:10:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718333,1778058648000,"fUSD",-435.0,0.00036986,120,"2026-05-06T09:10:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718334,1778058648000,"fUSD",-150.0,0.00036989,7,"2026-05-06T09:10:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718335,1778058648000,"fUSD",-365.0,0.00037,2,"2026-05-06T09:10:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718337,1778058648000,"fUSD",-4500.0,0.00037,2,"2026-05-06T09:10:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718339,1778058648000,"fUSD",-500.0,0.0003711,30,"2026-05-06T09:10:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718332,1778058648000,"fUSD",-600.0,0.00036986,120,"2026-05-06T09:10:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718338,1778058648000,"fUSD",-2570.72580241,0.000371,120,"2026-05-06T09:10:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718336,1778058648000,"fUSD",-4685.30481988,0.00037,3,"2026-05-06T09:10:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718340,1778058648000,"fUSD",-8104.95109951,0.00037128,2,"2026-05-06T09:10:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718342,1778058648000,"fUSD",-169.58,0.00037203,2,"2026-05-06T09:10:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718341,1778058648000,"fUSD",-150.0,0.00037148,7,"2026-05-06T09:10:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718343,1778058648000,"fUSD",-150.0,0.00037231,7,"2026-05-06T09:10:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718349,1778058648000,"fUSD",-212.0,0.00037235,30,"2026-05-06T09:10:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718331,1778058648000,"fUSD",-600.0,0.00036986,120,"2026-05-06T09:10:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718355,1778058648000,"fUSD",-350.0,0.00037347,2,"2026-05-06T09:10:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718354,1778058648000,"fUSD",-501.0,0.00037303,13,"2026-05-06T09:10:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718347,1778058648000,"fUSD",-174.0,0.00037235,30,"2026-05-06T09:10:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718353,1778058648000,"fUSD",-350.0,0.00037294,2,"2026-05-06T09:10:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718350,1778058648000,"fUSD",-378.0,0.00037236,30,"2026-05-06T09:10:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718351,1778058648000,"fUSD",-151.0,0.00037236,30,"2026-05-06T09:10:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718352,1778058648000,"fUSD",-1500.0,0.0003726,5,"2026-05-06T09:10:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718346,1778058648000,"fUSD",-920.0,0.00037234,30,"2026-05-06T09:10:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718356,1778058648000,"fUSD",-150.0,0.00037352,7,"2026-05-06T09:10:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718344,1778058648000,"fUSD",-150.0,0.00037231,7,"2026-05-06T09:10:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718345,1778058648000,"fUSD",-152.0,0.00037234,30,"2026-05-06T09:10:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718359,1778058648000,"fUSD",-310.0,0.00037426,45,"2026-05-06T09:10:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718361,1778058648000,"fUSD",-600.44,0.00037511,7,"2026-05-06T09:10:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718430,1778058649000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718431,1778058649000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718424,1778058649000,"fUSD",-542.43928197,0.00038201,2,"2026-05-06T09:10:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718433,1778058649000,"fUSD",-603.45144378,0.00038201,2,"2026-05-06T09:10:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718432,1778058649000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718428,1778058649000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718425,1778058649000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718421,1778058649000,"fUSD",-2570.72580241,0.000382,120,"2026-05-06T09:10:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718427,1778058649000,"fUSD",-491.85958444,0.00038201,2,"2026-05-06T09:10:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718423,1778058649000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718419,1778058649000,"fUSD",-151.0,0.00038195,7,"2026-05-06T09:10:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718429,1778058649000,"fUSD",-363.42720589,0.00038201,2,"2026-05-06T09:10:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718426,1778058649000,"fUSD",-300.000001,0.00038201,2,"2026-05-06T09:10:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718434,1778058649000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718442,1778058649000,"fUSD",-309.13065885,0.00038201,2,"2026-05-06T09:10:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718437,1778058649000,"fUSD",-526.86051061,0.00038201,2,"2026-05-06T09:10:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718435,1778058649000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718438,1778058649000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718436,1778058649000,"fUSD",-476.87909536,0.00038201,2,"2026-05-06T09:10:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718440,1778058649000,"fUSD",-891.9241332,0.00038201,2,"2026-05-06T09:10:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718441,1778058649000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718447,1778058649000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718443,1778058649000,"fUSD",-724.83131769,0.00038201,2,"2026-05-06T09:10:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718444,1778058649000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718449,1778058649000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718450,1778058649000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718446,1778058649000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718439,1778058649000,"fUSD",-1065.13491717,0.00038201,2,"2026-05-06T09:10:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718422,1778058649000,"fUSD",-500.0,0.000382,2,"2026-05-06T09:10:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718390,1778058649000,"fUSD",-151.0,0.000378,7,"2026-05-06T09:10:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718418,1778058649000,"fUSD",-150.0,0.00038145,7,"2026-05-06T09:10:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718448,1778058649000,"fUSD",-300.06118393,0.00038201,2,"2026-05-06T09:10:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718391,1778058649000,"fUSD",-151.0,0.000378,7,"2026-05-06T09:10:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718393,1778058649000,"fUSD",-222.473895,0.000378,7,"2026-05-06T09:10:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718392,1778058649000,"fUSD",-151.0,0.000378,7,"2026-05-06T09:10:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718404,1778058649000,"fUSD",-617.196269,0.00037848,7,"2026-05-06T09:10:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718394,1778058649000,"fUSD",-222.473895,0.000378,7,"2026-05-06T09:10:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718395,1778058649000,"fUSD",-222.473895,0.000378,7,"2026-05-06T09:10:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718401,1778058649000,"fUSD",-262.686372,0.00037848,7,"2026-05-06T09:10:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718397,1778058649000,"fUSD",-1500.0,0.00037808,5,"2026-05-06T09:10:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718399,1778058649000,"fUSD",-262.686372,0.00037848,7,"2026-05-06T09:10:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718396,1778058649000,"fUSD",-222.473895,0.000378,7,"2026-05-06T09:10:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718402,1778058649000,"fUSD",-617.196269,0.00037848,7,"2026-05-06T09:10:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718398,1778058649000,"fUSD",-262.686372,0.00037848,7,"2026-05-06T09:10:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718420,1778058649000,"fUSD",-600.44,0.00038195,7,"2026-05-06T09:10:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718400,1778058649000,"fUSD",-262.686372,0.00037848,7,"2026-05-06T09:10:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718407,1778058649000,"fUSD",-150.0,0.00037896,7,"2026-05-06T09:10:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718405,1778058649000,"fUSD",-617.196269,0.00037848,7,"2026-05-06T09:10:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718408,1778058649000,"fUSD",-800.0,0.000379,13,"2026-05-06T09:10:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718409,1778058649000,"fUSD",-350.0,0.00037958,3,"2026-05-06T09:10:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718406,1778058649000,"fUSD",-151.0,0.00037848,7,"2026-05-06T09:10:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718416,1778058649000,"fUSD",-151.0,0.00038117,14,"2026-05-06T09:10:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718412,1778058649000,"fUSD",-12769.0,0.00038,7,"2026-05-06T09:10:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718411,1778058649000,"fUSD",-1004.08156236,0.00038,2,"2026-05-06T09:10:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718410,1778058649000,"fUSD",-501.0,0.00037981,13,"2026-05-06T09:10:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718415,1778058649000,"fUSD",-159.74113112,0.00038082,5,"2026-05-06T09:10:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718414,1778058649000,"fUSD",-150.0,0.00038077,7,"2026-05-06T09:10:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718413,1778058649000,"fUSD",-150.0,0.00038029,7,"2026-05-06T09:10:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718417,1778058649000,"fUSD",-256.6,0.00038125,30,"2026-05-06T09:10:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718403,1778058649000,"fUSD",-617.196269,0.00037848,7,"2026-05-06T09:10:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718445,1778058649000,"fUSD",-301.2859328,0.00038201,2,"2026-05-06T09:10:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718452,1778058649000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718511,1778058649000,"fUSD",-388.6392624,0.00038201,2,"2026-05-06T09:10:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718481,1778058649000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718488,1778058649000,"fUSD",-300.00000001,0.00038201,2,"2026-05-06T09:10:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718483,1778058649000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718487,1778058649000,"fUSD",-543.79786294,0.00038201,2,"2026-05-06T09:10:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718486,1778058649000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718485,1778058649000,"fUSD",-309.32134718,0.00038201,2,"2026-05-06T09:10:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718484,1778058649000,"fUSD",-483.27319916,0.00038201,2,"2026-05-06T09:10:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718492,1778058649000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718494,1778058649000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718498,1778058649000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718493,1778058649000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718495,1778058649000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718500,1778058649000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718482,1778058649000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718502,1778058649000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718501,1778058649000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718496,1778058649000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718499,1778058649000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718504,1778058649000,"fUSD",-491.85958444,0.00038201,2,"2026-05-06T09:10:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718507,1778058649000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718506,1778058649000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718508,1778058649000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718505,1778058649000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718513,1778058649000,"fUSD",-526.86051061,0.00038201,2,"2026-05-06T09:10:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718509,1778058649000,"fUSD",-603.45144378,0.00038201,2,"2026-05-06T09:10:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718451,1778058649000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718512,1778058649000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718510,1778058649000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718503,1778058649000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718489,1778058649000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718497,1778058649000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718491,1778058649000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718455,1778058649000,"fUSD",-852.7601399,0.00038201,2,"2026-05-06T09:10:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718490,1778058649000,"fUSD",-1092.83356842,0.00038201,2,"2026-05-06T09:10:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718453,1778058649000,"fUSD",-474.98520692,0.00038201,2,"2026-05-06T09:10:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718457,1778058649000,"fUSD",-1793.38851355,0.00038201,2,"2026-05-06T09:10:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718463,1778058649000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718459,1778058649000,"fUSD",-343.40295571,0.00038201,2,"2026-05-06T09:10:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718462,1778058649000,"fUSD",-1145.24599896,0.00038201,2,"2026-05-06T09:10:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718460,1778058649000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718458,1778058649000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718464,1778058649000,"fUSD",-862.96230178,0.00038201,2,"2026-05-06T09:10:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718456,1778058649000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718461,1778058649000,"fUSD",-309.07064608,0.00038201,2,"2026-05-06T09:10:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718465,1778058649000,"fUSD",-868.20760568,0.00038201,2,"2026-05-06T09:10:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718472,1778058649000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718454,1778058649000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718475,1778058649000,"fUSD",-481.18706949,0.00038201,2,"2026-05-06T09:10:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718480,1778058649000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718476,1778058649000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718479,1778058649000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718471,1778058649000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718469,1778058649000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718470,1778058649000,"fUSD",-310.3725982,0.00038201,2,"2026-05-06T09:10:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718478,1778058649000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718467,1778058649000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718466,1778058649000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718473,1778058649000,"fUSD",-463.08064867,0.00038201,2,"2026-05-06T09:10:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718468,1778058649000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718474,1778058649000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718477,1778058649000,"fUSD",-451.13853711,0.00038201,2,"2026-05-06T09:10:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718556,1778058650000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:50.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718552,1778058650000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:50.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718545,1778058650000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:50.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718550,1778058650000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:50.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718548,1778058650000,"fUSD",-581.67009202,0.00038201,2,"2026-05-06T09:10:50.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718551,1778058650000,"fUSD",-481.18706949,0.00038201,2,"2026-05-06T09:10:50.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718549,1778058650000,"fUSD",-463.08064867,0.00038201,2,"2026-05-06T09:10:50.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718546,1778058650000,"fUSD",-310.3725982,0.00038201,2,"2026-05-06T09:10:50.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718547,1778058650000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:50.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718553,1778058650000,"fUSD",-451.13853711,0.00038201,2,"2026-05-06T09:10:50.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718561,1778058650000,"fUSD",-309.32134718,0.00038201,2,"2026-05-06T09:10:50.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718557,1778058650000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:50.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718563,1778058650000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:50.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718558,1778058650000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:50.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718555,1778058650000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:50.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718560,1778058650000,"fUSD",-483.27319916,0.00038201,2,"2026-05-06T09:10:50.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718559,1778058650000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:50.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718573,1778058650000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:50.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718574,1778058650000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:50.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718575,1778058650000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:50.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718562,1778058650000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:50.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718566,1778058650000,"fUSD",-1092.83356842,0.00038201,2,"2026-05-06T09:10:50.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718572,1778058650000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:50.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718565,1778058650000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:50.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718544,1778058650000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:50.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718554,1778058650000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:50.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718541,1778058650000,"fUSD",-862.96230178,0.00038201,2,"2026-05-06T09:10:50.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718569,1778058650000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:50.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718540,1778058650000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:50.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718515,1778058650000,"fUSD",-1065.13491717,0.00038201,2,"2026-05-06T09:10:50.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718514,1778058650000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:50.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718519,1778058650000,"fUSD",-724.83131769,0.00038201,2,"2026-05-06T09:10:50.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718521,1778058650000,"fUSD",-301.2859328,0.00038201,2,"2026-05-06T09:10:50.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718522,1778058650000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:50.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718518,1778058650000,"fUSD",-309.13065885,0.00038201,2,"2026-05-06T09:10:50.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718524,1778058650000,"fUSD",-300.06118393,0.00038201,2,"2026-05-06T09:10:50.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718523,1778058650000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:50.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718516,1778058650000,"fUSD",-891.9241332,0.00038201,2,"2026-05-06T09:10:50.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718525,1778058650000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:50.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718517,1778058650000,"fUSD",-300.00000001,0.00038201,2,"2026-05-06T09:10:50.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718527,1778058650000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:50.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718539,1778058650000,"fUSD",-309.07064608,0.00038201,2,"2026-05-06T09:10:50.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718526,1778058650000,"fUSD",-300.00000001,0.00038201,2,"2026-05-06T09:10:50.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718529,1778058650000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:50.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718531,1778058650000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:50.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718534,1778058650000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:50.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718533,1778058650000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:50.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718532,1778058650000,"fUSD",-1793.38851355,0.00038201,2,"2026-05-06T09:10:50.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718530,1778058650000,"fUSD",-852.7601399,0.00038201,2,"2026-05-06T09:10:50.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718535,1778058650000,"fUSD",-343.40295571,0.00038201,2,"2026-05-06T09:10:50.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718536,1778058650000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:50.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718538,1778058650000,"fUSD",-1145.24599896,0.00038201,2,"2026-05-06T09:10:50.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718542,1778058650000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:50.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718543,1778058650000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:50.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718537,1778058650000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:50.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718528,1778058650000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:50.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718567,1778058650000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:50.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718520,1778058650000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:50.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718570,1778058650000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:50.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718602,1778058650000,"fUSD",-852.7601399,0.00038201,2,"2026-05-06T09:10:50.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718603,1778058650000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:50.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718606,1778058650000,"fUSD",-343.40295571,0.00038201,2,"2026-05-06T09:10:50.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718608,1778058650000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:50.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718604,1778058650000,"fUSD",-1793.38851355,0.00038201,2,"2026-05-06T09:10:50.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718609,1778058650000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:50.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718611,1778058650000,"fUSD",-309.07064608,0.00038201,2,"2026-05-06T09:10:50.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718610,1778058650000,"fUSD",-1145.24599896,0.00038201,2,"2026-05-06T09:10:50.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718620,1778058650000,"fUSD",-463.08064867,0.00038201,2,"2026-05-06T09:10:50.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718619,1778058650000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:50.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718613,1778058650000,"fUSD",-862.96230178,0.00038201,2,"2026-05-06T09:10:50.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718618,1778058650000,"fUSD",-310.3725982,0.00038201,2,"2026-05-06T09:10:50.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718601,1778058650000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:50.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718616,1778058650000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:50.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718621,1778058650000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:50.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718615,1778058650000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:50.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718617,1778058650000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:50.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718612,1778058650000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:50.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718622,1778058650000,"fUSD",-481.18706949,0.00038201,2,"2026-05-06T09:10:50.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718624,1778058650000,"fUSD",-451.13853711,0.00038201,2,"2026-05-06T09:10:50.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718623,1778058650000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:50.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718627,1778058650000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:50.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718625,1778058650000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:50.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718628,1778058650000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:50.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718629,1778058650000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:50.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718564,1778058650000,"fUSD",-560.69488129,0.00038201,2,"2026-05-06T09:10:50.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718614,1778058650000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:50.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718605,1778058650000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:50.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718626,1778058650000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:50.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718599,1778058650000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:50.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718607,1778058650000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:50.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718568,1778058650000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:50.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718571,1778058650000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:50.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718577,1778058650000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:50.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718579,1778058650000,"fUSD",-491.85958444,0.00038201,2,"2026-05-06T09:10:50.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718580,1778058650000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:50.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718578,1778058650000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:50.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718581,1778058650000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:50.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718584,1778058650000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:50.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718582,1778058650000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:50.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718585,1778058650000,"fUSD",-388.6392624,0.00038201,2,"2026-05-06T09:10:50.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718583,1778058650000,"fUSD",-603.45144378,0.00038201,2,"2026-05-06T09:10:50.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718586,1778058650000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:50.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718576,1778058650000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:50.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718588,1778058650000,"fUSD",-526.86051061,0.00038201,2,"2026-05-06T09:10:50.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718587,1778058650000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:50.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718600,1778058650000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:50.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718596,1778058650000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:50.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718592,1778058650000,"fUSD",-724.83131769,0.00038201,2,"2026-05-06T09:10:50.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718597,1778058650000,"fUSD",-300.06118393,0.00038201,2,"2026-05-06T09:10:50.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718594,1778058650000,"fUSD",-301.2859328,0.00038201,2,"2026-05-06T09:10:50.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718593,1778058650000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:50.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718589,1778058650000,"fUSD",-1065.13491717,0.00038201,2,"2026-05-06T09:10:50.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718590,1778058650000,"fUSD",-891.9241332,0.00038201,2,"2026-05-06T09:10:50.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718591,1778058650000,"fUSD",-309.13065885,0.00038201,2,"2026-05-06T09:10:50.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718595,1778058650000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:50.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718598,1778058650000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:50.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718664,1778058651000,"fUSD",-301.2859328,0.00038201,2,"2026-05-06T09:10:51.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718663,1778058651000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:51.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718662,1778058651000,"fUSD",-724.83131769,0.00038201,2,"2026-05-06T09:10:51.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718665,1778058651000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:51.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718666,1778058651000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:51.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718668,1778058651000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:51.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718667,1778058651000,"fUSD",-300.06118393,0.00038201,2,"2026-05-06T09:10:51.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718657,1778058651000,"fUSD",-526.86051061,0.00038201,2,"2026-05-06T09:10:51.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718659,1778058651000,"fUSD",-1065.13491717,0.00038201,2,"2026-05-06T09:10:51.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718661,1778058651000,"fUSD",-309.13065885,0.00038201,2,"2026-05-06T09:10:51.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718673,1778058651000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:51.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718660,1778058651000,"fUSD",-891.9241332,0.00038201,2,"2026-05-06T09:10:51.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718671,1778058651000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:51.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718669,1778058651000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:51.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718674,1778058651000,"fUSD",-1793.38851355,0.00038201,2,"2026-05-06T09:10:51.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718678,1778058651000,"fUSD",-362.57660227,0.00038201,2,"2026-05-06T09:10:51.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718679,1778058651000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:51.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718680,1778058651000,"fUSD",-1145.24599896,0.00038201,2,"2026-05-06T09:10:51.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718670,1778058651000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:51.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718677,1778058651000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:51.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718653,1778058651000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:51.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718676,1778058651000,"fUSD",-343.40295571,0.00038201,2,"2026-05-06T09:10:51.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718658,1778058651000,"fUSD",-529.86413524,0.00038201,2,"2026-05-06T09:10:51.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718650,1778058651000,"fUSD",-491.85958444,0.00038201,2,"2026-05-06T09:10:51.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718642,1778058651000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:51.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718654,1778058651000,"fUSD",-603.45144378,0.00038201,2,"2026-05-06T09:10:51.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718672,1778058651000,"fUSD",-852.7601399,0.00038201,2,"2026-05-06T09:10:51.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718633,1778058651000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:51.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718630,1778058651000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:51.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718631,1778058651000,"fUSD",-483.27319916,0.00038201,2,"2026-05-06T09:10:51.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718632,1778058651000,"fUSD",-309.32134718,0.00038201,2,"2026-05-06T09:10:51.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718635,1778058651000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:51.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718634,1778058651000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:51.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718638,1778058651000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:51.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718645,1778058651000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:51.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718637,1778058651000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:51.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718636,1778058651000,"fUSD",-1092.83356842,0.00038201,2,"2026-05-06T09:10:51.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718639,1778058651000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:51.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718640,1778058651000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:51.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718644,1778058651000,"fUSD",-490.61489498,0.00038201,2,"2026-05-06T09:10:51.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718641,1778058651000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:51.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718643,1778058651000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:51.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718646,1778058651000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:51.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718648,1778058651000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:51.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718651,1778058651000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:51.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718647,1778058651000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:51.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718656,1778058651000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:51.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718649,1778058651000,"fUSD",-457.95813116,0.00038201,2,"2026-05-06T09:10:51.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718655,1778058651000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:51.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718652,1778058651000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:51.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718675,1778058651000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:51.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718682,1778058651000,"fUSD",-395.30336188,0.00038201,2,"2026-05-06T09:10:51.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718722,1778058651000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:51.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718708,1778058651000,"fUSD",-1092.83356842,0.00038201,2,"2026-05-06T09:10:51.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718712,1778058651000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:51.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718714,1778058651000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:51.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718713,1778058651000,"fUSD",-468.74824467,0.00038201,2,"2026-05-06T09:10:51.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718711,1778058651000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:51.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718717,1778058651000,"fUSD",-363.66476074,0.00038201,2,"2026-05-06T09:10:51.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718719,1778058651000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:51.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718718,1778058651000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:51.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718720,1778058651000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:51.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718721,1778058651000,"fUSD",-491.85958444,0.00038201,2,"2026-05-06T09:10:51.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718725,1778058651000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:51.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718724,1778058651000,"fUSD",-603.45144378,0.00038201,2,"2026-05-06T09:10:51.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718726,1778058651000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:51.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718728,1778058651000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:51.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718723,1778058651000,"fUSD",-341.92124282,0.00038201,2,"2026-05-06T09:10:51.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718727,1778058651000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:51.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718729,1778058651000,"fUSD",-526.86051061,0.00038201,2,"2026-05-06T09:10:51.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718731,1778058651000,"fUSD",-891.9241332,0.00038201,2,"2026-05-06T09:10:51.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718730,1778058651000,"fUSD",-1065.13491717,0.00038201,2,"2026-05-06T09:10:51.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718734,1778058651000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:51.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718732,1778058651000,"fUSD",-309.13065885,0.00038201,2,"2026-05-06T09:10:51.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718690,1778058651000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:51.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718733,1778058651000,"fUSD",-724.83131769,0.00038201,2,"2026-05-06T09:10:51.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718709,1778058651000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:51.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718715,1778058651000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:51.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718710,1778058651000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:51.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718705,1778058651000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:51.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718692,1778058651000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:51.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718681,1778058651000,"fUSD",-309.07064608,0.00038201,2,"2026-05-06T09:10:51.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718691,1778058651000,"fUSD",-463.08064867,0.00038201,2,"2026-05-06T09:10:51.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718683,1778058651000,"fUSD",-862.96230178,0.00038201,2,"2026-05-06T09:10:51.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718687,1778058651000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:51.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718689,1778058651000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:51.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718685,1778058651000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:51.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718707,1778058651000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:51.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718684,1778058651000,"fUSD",-519.66520652,0.00038201,2,"2026-05-06T09:10:51.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718688,1778058651000,"fUSD",-310.3725982,0.00038201,2,"2026-05-06T09:10:51.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718693,1778058651000,"fUSD",-481.18706949,0.00038201,2,"2026-05-06T09:10:51.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718695,1778058651000,"fUSD",-451.13853711,0.00038201,2,"2026-05-06T09:10:51.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718700,1778058651000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:51.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718686,1778058651000,"fUSD",-469.00907567,0.00038201,2,"2026-05-06T09:10:51.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718694,1778058651000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:51.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718699,1778058651000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:51.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718696,1778058651000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:51.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718702,1778058651000,"fUSD",-483.27319916,0.00038201,2,"2026-05-06T09:10:51.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718703,1778058651000,"fUSD",-309.32134718,0.00038201,2,"2026-05-06T09:10:51.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718701,1778058651000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:51.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718704,1778058651000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:51.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718697,1778058651000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:51.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718698,1778058651000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:51.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718716,1778058651000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:51.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718706,1778058651000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:51.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718775,1778058652000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:52.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718776,1778058652000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:52.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718774,1778058652000,"fUSD",-1092.83356842,0.00038201,2,"2026-05-06T09:10:52.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718771,1778058652000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:52.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718768,1778058652000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:52.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718763,1778058652000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:52.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718770,1778058652000,"fUSD",-309.32134718,0.00038201,2,"2026-05-06T09:10:52.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718769,1778058652000,"fUSD",-483.27319916,0.00038201,2,"2026-05-06T09:10:52.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718765,1778058652000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:52.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718766,1778058652000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:52.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718783,1778058652000,"fUSD",-491.85958444,0.00038201,2,"2026-05-06T09:10:52.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718767,1778058652000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:52.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718784,1778058652000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:52.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718790,1778058652000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:52.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718777,1778058652000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:52.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718779,1778058652000,"fUSD",-596.62576207,0.00038201,2,"2026-05-06T09:10:52.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718785,1778058652000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:52.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718778,1778058652000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:52.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718782,1778058652000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:52.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718781,1778058652000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:52.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718794,1778058652000,"fUSD",-309.13065885,0.00038201,2,"2026-05-06T09:10:52.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718795,1778058652000,"fUSD",-724.83131769,0.00038201,2,"2026-05-06T09:10:52.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718797,1778058652000,"fUSD",-301.2859328,0.00038201,2,"2026-05-06T09:10:52.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718796,1778058652000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:52.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718786,1778058652000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:52.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718773,1778058652000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:52.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718780,1778058652000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:52.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718764,1778058652000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:52.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718736,1778058652000,"fUSD",-412.2298188,0.00038201,2,"2026-05-06T09:10:52.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718761,1778058652000,"fUSD",-369.36311672,0.00038201,2,"2026-05-06T09:10:52.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718738,1778058652000,"fUSD",-300.06118393,0.00038201,2,"2026-05-06T09:10:52.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718737,1778058652000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:52.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718739,1778058652000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:52.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718735,1778058652000,"fUSD",-301.2859328,0.00038201,2,"2026-05-06T09:10:52.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718741,1778058652000,"fUSD",-508.38469429,0.00038201,2,"2026-05-06T09:10:52.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718740,1778058652000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:52.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718747,1778058652000,"fUSD",-343.40295571,0.00038201,2,"2026-05-06T09:10:52.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718742,1778058652000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:52.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718746,1778058652000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:52.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718749,1778058652000,"fUSD",-368.09857022,0.00038201,2,"2026-05-06T09:10:52.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718744,1778058652000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:52.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718748,1778058652000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:52.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718772,1778058652000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:52.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718743,1778058652000,"fUSD",-852.7601399,0.00038201,2,"2026-05-06T09:10:52.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718750,1778058652000,"fUSD",-1145.24599896,0.00038201,2,"2026-05-06T09:10:52.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718751,1778058652000,"fUSD",-309.07064608,0.00038201,2,"2026-05-06T09:10:52.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718754,1778058652000,"fUSD",-537.17655498,0.00038201,2,"2026-05-06T09:10:52.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718755,1778058652000,"fUSD",-310.3725982,0.00038201,2,"2026-05-06T09:10:52.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718753,1778058652000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:52.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718752,1778058652000,"fUSD",-862.96230178,0.00038201,2,"2026-05-06T09:10:52.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718756,1778058652000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:52.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718762,1778058652000,"fUSD",-451.13853711,0.00038201,2,"2026-05-06T09:10:52.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718759,1778058652000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:52.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718760,1778058652000,"fUSD",-481.18706949,0.00038201,2,"2026-05-06T09:10:52.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718758,1778058652000,"fUSD",-463.08064867,0.00038201,2,"2026-05-06T09:10:52.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718757,1778058652000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:52.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718745,1778058652000,"fUSD",-1793.38851355,0.00038201,2,"2026-05-06T09:10:52.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718791,1778058652000,"fUSD",-526.86051061,0.00038201,2,"2026-05-06T09:10:52.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718842,1778058652000,"fUSD",-302.856741,0.00038236,7,"2026-05-06T09:10:52.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718789,1778058652000,"fUSD",-511.3607376,0.00038201,2,"2026-05-06T09:10:52.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718823,1778058652000,"fUSD",-454.64647603,0.00038201,2,"2026-05-06T09:10:52.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718825,1778058652000,"fUSD",-483.27319916,0.00038201,2,"2026-05-06T09:10:52.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718833,1778058652000,"fUSD",-642.905357,0.00038201,7,"2026-05-06T09:10:52.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718828,1778058652000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:52.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718832,1778058652000,"fUSD",-642.905357,0.00038201,7,"2026-05-06T09:10:52.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718827,1778058652000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:52.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718830,1778058652000,"fUSD",-1092.83356842,0.00038201,2,"2026-05-06T09:10:52.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718826,1778058652000,"fUSD",-309.32134718,0.00038201,2,"2026-05-06T09:10:52.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718829,1778058652000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:52.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718835,1778058652000,"fUSD",-151.0,0.00038201,7,"2026-05-06T09:10:52.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718834,1778058652000,"fUSD",-642.905357,0.00038201,7,"2026-05-06T09:10:52.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718843,1778058652000,"fUSD",-164.35212,0.00038236,7,"2026-05-06T09:10:52.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718831,1778058652000,"fUSD",-642.905357,0.00038201,7,"2026-05-06T09:10:52.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718846,1778058652000,"fUSD",-302.856741,0.00038236,7,"2026-05-06T09:10:52.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718845,1778058652000,"fUSD",-164.35212,0.00038236,7,"2026-05-06T09:10:52.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718837,1778058652000,"fUSD",-254.415554,0.00038201,7,"2026-05-06T09:10:52.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718840,1778058652000,"fUSD",-414.34244705,0.00038213,2,"2026-05-06T09:10:52.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718839,1778058652000,"fUSD",-254.415554,0.00038201,7,"2026-05-06T09:10:52.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718841,1778058652000,"fUSD",-302.856741,0.00038236,7,"2026-05-06T09:10:52.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718838,1778058652000,"fUSD",-254.415554,0.00038201,7,"2026-05-06T09:10:52.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718848,1778058652000,"fUSD",-164.35212,0.00038236,7,"2026-05-06T09:10:52.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718847,1778058652000,"fUSD",-164.35212,0.00038236,7,"2026-05-06T09:10:52.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718849,1778058652000,"fUSD",-159.663309,0.00038236,7,"2026-05-06T09:10:52.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718850,1778058652000,"fUSD",-222.473895,0.00038236,7,"2026-05-06T09:10:52.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718851,1778058652000,"fUSD",-222.473895,0.00038236,7,"2026-05-06T09:10:52.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718787,1778058652000,"fUSD",-603.45144378,0.00038201,2,"2026-05-06T09:10:52.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718844,1778058652000,"fUSD",-302.856741,0.00038236,7,"2026-05-06T09:10:52.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718824,1778058652000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:52.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718836,1778058652000,"fUSD",-254.415554,0.00038201,7,"2026-05-06T09:10:52.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718813,1778058652000,"fUSD",-310.3725982,0.00038201,2,"2026-05-06T09:10:52.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718822,1778058652000,"fUSD",-423.08987827,0.00038201,2,"2026-05-06T09:10:52.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718793,1778058652000,"fUSD",-891.9241332,0.00038201,2,"2026-05-06T09:10:52.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718792,1778058652000,"fUSD",-1065.13491717,0.00038201,2,"2026-05-06T09:10:52.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718799,1778058652000,"fUSD",-300.06118393,0.00038201,2,"2026-05-06T09:10:52.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718798,1778058652000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:52.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718800,1778058652000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:52.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718801,1778058652000,"fUSD",-310.91685491,0.00038201,2,"2026-05-06T09:10:52.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718803,1778058652000,"fUSD",-852.7601399,0.00038201,2,"2026-05-06T09:10:52.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718802,1778058652000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:52.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718805,1778058652000,"fUSD",-1793.38851355,0.00038201,2,"2026-05-06T09:10:52.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718804,1778058652000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:52.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718806,1778058652000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:52.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718808,1778058652000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:52.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718788,1778058652000,"fUSD",-370.25519289,0.00038201,2,"2026-05-06T09:10:52.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718809,1778058652000,"fUSD",-1145.24599896,0.00038201,2,"2026-05-06T09:10:52.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718807,1778058652000,"fUSD",-343.40295571,0.00038201,2,"2026-05-06T09:10:52.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718816,1778058652000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:52.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718818,1778058652000,"fUSD",-451.13853711,0.00038201,2,"2026-05-06T09:10:52.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718812,1778058652000,"fUSD",-324.31225651,0.00038201,2,"2026-05-06T09:10:52.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718814,1778058652000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:52.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718815,1778058652000,"fUSD",-463.08064867,0.00038201,2,"2026-05-06T09:10:52.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718817,1778058652000,"fUSD",-481.18706949,0.00038201,2,"2026-05-06T09:10:52.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718820,1778058652000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:52.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718810,1778058652000,"fUSD",-309.07064608,0.00038201,2,"2026-05-06T09:10:52.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718819,1778058652000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:52.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718811,1778058652000,"fUSD",-862.96230178,0.00038201,2,"2026-05-06T09:10:52.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718821,1778058652000,"fUSD",-300.0,0.00038201,2,"2026-05-06T09:10:52.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718891,1778058653000,"fUSD",-300.0,0.00038238,2,"2026-05-06T09:10:53.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718889,1778058653000,"fUSD",-300.0,0.00038238,2,"2026-05-06T09:10:53.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718890,1778058653000,"fUSD",-343.40295571,0.00038238,2,"2026-05-06T09:10:53.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718883,1778058653000,"fUSD",-300.06118393,0.00038238,2,"2026-05-06T09:10:53.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718887,1778058653000,"fUSD",-300.0,0.00038238,2,"2026-05-06T09:10:53.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718888,1778058653000,"fUSD",-1793.38851355,0.00038238,2,"2026-05-06T09:10:53.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718885,1778058653000,"fUSD",-852.7601399,0.00038238,2,"2026-05-06T09:10:53.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718886,1778058653000,"fUSD",-300.0,0.00038238,2,"2026-05-06T09:10:53.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718884,1778058653000,"fUSD",-300.0,0.00038238,2,"2026-05-06T09:10:53.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718893,1778058653000,"fUSD",-309.07064608,0.00038238,2,"2026-05-06T09:10:53.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718895,1778058653000,"fUSD",-310.3725982,0.00038238,2,"2026-05-06T09:10:53.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718892,1778058653000,"fUSD",-1145.24599896,0.00038238,2,"2026-05-06T09:10:53.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718894,1778058653000,"fUSD",-862.96230178,0.00038238,2,"2026-05-06T09:10:53.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718904,1778058653000,"fUSD",-300.0,0.00038238,2,"2026-05-06T09:10:53.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718898,1778058653000,"fUSD",-463.08064867,0.00038238,2,"2026-05-06T09:10:53.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718897,1778058653000,"fUSD",-300.0,0.00038238,2,"2026-05-06T09:10:53.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718902,1778058653000,"fUSD",-300.0,0.00038238,2,"2026-05-06T09:10:53.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718900,1778058653000,"fUSD",-451.13853711,0.00038238,2,"2026-05-06T09:10:53.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718899,1778058653000,"fUSD",-481.18706949,0.00038238,2,"2026-05-06T09:10:53.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718901,1778058653000,"fUSD",-300.0,0.00038238,2,"2026-05-06T09:10:53.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718903,1778058653000,"fUSD",-300.0,0.00038238,2,"2026-05-06T09:10:53.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718906,1778058653000,"fUSD",-309.32134718,0.00038238,2,"2026-05-06T09:10:53.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718913,1778058653000,"fUSD",-300.0,0.00038238,2,"2026-05-06T09:10:53.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718912,1778058653000,"fUSD",-300.0,0.00038238,2,"2026-05-06T09:10:53.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718905,1778058653000,"fUSD",-483.27319916,0.00038238,2,"2026-05-06T09:10:53.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718882,1778058653000,"fUSD",-300.0,0.00038238,2,"2026-05-06T09:10:53.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718896,1778058653000,"fUSD",-300.0,0.00038238,2,"2026-05-06T09:10:53.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718879,1778058653000,"fUSD",-724.83131769,0.00038238,2,"2026-05-06T09:10:53.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718852,1778058653000,"fUSD",-222.473895,0.00038236,7,"2026-05-06T09:10:53.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718878,1778058653000,"fUSD",-309.13065885,0.00038238,2,"2026-05-06T09:10:53.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718856,1778058653000,"fUSD",-619.014766,0.00038236,7,"2026-05-06T09:10:53.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718855,1778058653000,"fUSD",-619.014766,0.00038236,7,"2026-05-06T09:10:53.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718857,1778058653000,"fUSD",-619.014766,0.00038236,7,"2026-05-06T09:10:53.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718859,1778058653000,"fUSD",-151.0,0.00038236,7,"2026-05-06T09:10:53.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718854,1778058653000,"fUSD",-619.014766,0.00038236,7,"2026-05-06T09:10:53.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718858,1778058653000,"fUSD",-151.0,0.00038236,7,"2026-05-06T09:10:53.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718853,1778058653000,"fUSD",-222.473894,0.00038236,7,"2026-05-06T09:10:53.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718861,1778058653000,"fUSD",-151.0,0.00038236,7,"2026-05-06T09:10:53.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718864,1778058653000,"fUSD",-300.0,0.00038238,2,"2026-05-06T09:10:53.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718860,1778058653000,"fUSD",-151.0,0.00038236,7,"2026-05-06T09:10:53.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718865,1778058653000,"fUSD",-300.0,0.00038238,2,"2026-05-06T09:10:53.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718862,1778058653000,"fUSD",-151.0,0.00038236,7,"2026-05-06T09:10:53.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718880,1778058653000,"fUSD",-300.0,0.00038238,2,"2026-05-06T09:10:53.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718863,1778058653000,"fUSD",-500.0,0.00038237,2,"2026-05-06T09:10:53.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718869,1778058653000,"fUSD",-491.85958444,0.00038238,2,"2026-05-06T09:10:53.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718868,1778058653000,"fUSD",-300.0,0.00038238,2,"2026-05-06T09:10:53.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718867,1778058653000,"fUSD",-300.0,0.00038238,2,"2026-05-06T09:10:53.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718870,1778058653000,"fUSD",-300.0,0.00038238,2,"2026-05-06T09:10:53.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718873,1778058653000,"fUSD",-603.45144378,0.00038238,2,"2026-05-06T09:10:53.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718875,1778058653000,"fUSD",-526.86051061,0.00038238,2,"2026-05-06T09:10:53.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718881,1778058653000,"fUSD",-301.2859328,0.00038238,2,"2026-05-06T09:10:53.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718876,1778058653000,"fUSD",-1065.13491717,0.00038238,2,"2026-05-06T09:10:53.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718874,1778058653000,"fUSD",-300.0,0.00038238,2,"2026-05-06T09:10:53.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718872,1778058653000,"fUSD",-300.0,0.00038238,2,"2026-05-06T09:10:53.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718871,1778058653000,"fUSD",-300.0,0.00038238,2,"2026-05-06T09:10:53.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718877,1778058653000,"fUSD",-891.9241332,0.00038238,2,"2026-05-06T09:10:53.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718917,1778058653000,"fUSD",-300.0,0.00038238,2,"2026-05-06T09:10:53.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718916,1778058653000,"fUSD",-300.0,0.00038238,2,"2026-05-06T09:10:53.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718866,1778058653000,"fUSD",-300.0,0.00038238,2,"2026-05-06T09:10:53.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718914,1778058653000,"fUSD",-300.0,0.00038238,2,"2026-05-06T09:10:53.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718943,1778058653000,"fUSD",-463.08064867,0.00038238,2,"2026-05-06T09:10:53.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718951,1778058653000,"fUSD",-483.27319916,0.00038238,2,"2026-05-06T09:10:53.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718953,1778058653000,"fUSD",-300.0,0.00038238,2,"2026-05-06T09:10:53.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718948,1778058653000,"fUSD",-300.0,0.00038238,2,"2026-05-06T09:10:53.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718946,1778058653000,"fUSD",-451.13853711,0.00038238,2,"2026-05-06T09:10:53.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718950,1778058653000,"fUSD",-300.0,0.00038238,2,"2026-05-06T09:10:53.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718949,1778058653000,"fUSD",-300.0,0.00038238,2,"2026-05-06T09:10:53.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718945,1778058653000,"fUSD",-481.18706949,0.00038238,2,"2026-05-06T09:10:53.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718952,1778058653000,"fUSD",-309.32134718,0.00038238,2,"2026-05-06T09:10:53.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718947,1778058653000,"fUSD",-300.0,0.00038238,2,"2026-05-06T09:10:53.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718955,1778058653000,"fUSD",-1092.83356842,0.00038238,2,"2026-05-06T09:10:53.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718957,1778058653000,"fUSD",-300.0,0.00038238,2,"2026-05-06T09:10:53.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718944,1778058653000,"fUSD",-300.0,0.00038238,2,"2026-05-06T09:10:53.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718958,1778058653000,"fUSD",-300.0,0.00038238,2,"2026-05-06T09:10:53.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718964,1778058653000,"fUSD",-603.45144378,0.00038238,2,"2026-05-06T09:10:53.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718963,1778058653000,"fUSD",-300.0,0.00038238,2,"2026-05-06T09:10:53.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718956,1778058653000,"fUSD",-300.0,0.00038238,2,"2026-05-06T09:10:53.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718954,1778058653000,"fUSD",-300.0,0.00038238,2,"2026-05-06T09:10:53.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718959,1778058653000,"fUSD",-300.0,0.00038238,2,"2026-05-06T09:10:53.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718965,1778058653000,"fUSD",-300.0,0.00038238,2,"2026-05-06T09:10:53.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718961,1778058653000,"fUSD",-327.24367179,0.00038238,2,"2026-05-06T09:10:53.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718960,1778058653000,"fUSD",-491.85958444,0.00038238,2,"2026-05-06T09:10:53.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718962,1778058653000,"fUSD",-300.0,0.00038238,2,"2026-05-06T09:10:53.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718967,1778058653000,"fUSD",-1065.13491717,0.00038238,2,"2026-05-06T09:10:53.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718969,1778058653000,"fUSD",-309.13065885,0.00038238,2,"2026-05-06T09:10:53.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718915,1778058653000,"fUSD",-491.85958444,0.00038238,2,"2026-05-06T09:10:53.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718966,1778058653000,"fUSD",-526.86051061,0.00038238,2,"2026-05-06T09:10:53.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718942,1778058653000,"fUSD",-564.36664977,0.00038238,2,"2026-05-06T09:10:53.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718968,1778058653000,"fUSD",-891.9241332,0.00038238,2,"2026-05-06T09:10:53.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718933,1778058653000,"fUSD",-300.0,0.00038238,2,"2026-05-06T09:10:53.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718910,1778058653000,"fUSD",-1092.83356842,0.00038238,2,"2026-05-06T09:10:53.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718911,1778058653000,"fUSD",-300.0,0.00038238,2,"2026-05-06T09:10:53.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718908,1778058653000,"fUSD",-300.0,0.00038238,2,"2026-05-06T09:10:53.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718907,1778058653000,"fUSD",-300.0,0.00038238,2,"2026-05-06T09:10:53.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718909,1778058653000,"fUSD",-350.10858405,0.00038238,2,"2026-05-06T09:10:53.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718918,1778058653000,"fUSD",-300.0,0.00038238,2,"2026-05-06T09:10:53.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718919,1778058653000,"fUSD",-603.45144378,0.00038238,2,"2026-05-06T09:10:53.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718941,1778058653000,"fUSD",-310.3725982,0.00038238,2,"2026-05-06T09:10:53.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718920,1778058653000,"fUSD",-300.0,0.00038238,2,"2026-05-06T09:10:53.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718921,1778058653000,"fUSD",-526.86051061,0.00038238,2,"2026-05-06T09:10:53.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718927,1778058653000,"fUSD",-301.2859328,0.00038238,2,"2026-05-06T09:10:53.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718928,1778058653000,"fUSD",-300.0,0.00038238,2,"2026-05-06T09:10:53.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718922,1778058653000,"fUSD",-1065.13491717,0.00038238,2,"2026-05-06T09:10:53.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718929,1778058653000,"fUSD",-300.06118393,0.00038238,2,"2026-05-06T09:10:53.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718924,1778058653000,"fUSD",-309.13065885,0.00038238,2,"2026-05-06T09:10:53.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718936,1778058653000,"fUSD",-343.40295571,0.00038238,2,"2026-05-06T09:10:53.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718923,1778058653000,"fUSD",-891.9241332,0.00038238,2,"2026-05-06T09:10:53.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718932,1778058653000,"fUSD",-852.7601399,0.00038238,2,"2026-05-06T09:10:53.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718934,1778058653000,"fUSD",-1793.38851355,0.00038238,2,"2026-05-06T09:10:53.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718940,1778058653000,"fUSD",-862.96230178,0.00038238,2,"2026-05-06T09:10:53.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718938,1778058653000,"fUSD",-1145.24599896,0.00038238,2,"2026-05-06T09:10:53.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718935,1778058653000,"fUSD",-300.0,0.00038238,2,"2026-05-06T09:10:53.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718939,1778058653000,"fUSD",-309.07064608,0.00038238,2,"2026-05-06T09:10:53.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718937,1778058653000,"fUSD",-300.0,0.00038238,2,"2026-05-06T09:10:53.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718931,1778058653000,"fUSD",-300.0,0.00038238,2,"2026-05-06T09:10:53.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718925,1778058653000,"fUSD",-724.83131769,0.00038238,2,"2026-05-06T09:10:53.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718926,1778058653000,"fUSD",-300.0,0.00038238,2,"2026-05-06T09:10:53.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718930,1778058653000,"fUSD",-300.0,0.00038238,2,"2026-05-06T09:10:53.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719013,1778058654000,"fUSD",-724.83131769,0.00038238,2,"2026-05-06T09:10:54.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719010,1778058654000,"fUSD",-1065.13491717,0.00038238,2,"2026-05-06T09:10:54.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719015,1778058654000,"fUSD",-300.0,0.00038238,2,"2026-05-06T09:10:54.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719007,1778058654000,"fUSD",-603.45144378,0.00038238,2,"2026-05-06T09:10:54.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719014,1778058654000,"fUSD",-301.2859328,0.00038238,2,"2026-05-06T09:10:54.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718999,1778058654000,"fUSD",-1092.83356842,0.00038238,2,"2026-05-06T09:10:54.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719005,1778058654000,"fUSD",-300.0,0.00038238,2,"2026-05-06T09:10:54.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719001,1778058654000,"fUSD",-300.0,0.00038238,2,"2026-05-06T09:10:54.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719002,1778058654000,"fUSD",-300.0,0.00038238,2,"2026-05-06T09:10:54.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718998,1778058654000,"fUSD",-300.0,0.00038238,2,"2026-05-06T09:10:54.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719006,1778058654000,"fUSD",-300.0,0.00038238,2,"2026-05-06T09:10:54.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719012,1778058654000,"fUSD",-309.13065885,0.00038238,2,"2026-05-06T09:10:54.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719025,1778058654000,"fUSD",-1145.24599896,0.00038238,2,"2026-05-06T09:10:54.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719009,1778058654000,"fUSD",-526.86051061,0.00038238,2,"2026-05-06T09:10:54.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719011,1778058654000,"fUSD",-891.9241332,0.00038238,2,"2026-05-06T09:10:54.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719017,1778058654000,"fUSD",-300.0,0.00038238,2,"2026-05-06T09:10:54.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719024,1778058654000,"fUSD",-300.0,0.00038238,2,"2026-05-06T09:10:54.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719023,1778058654000,"fUSD",-343.40295571,0.00038238,2,"2026-05-06T09:10:54.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719016,1778058654000,"fUSD",-300.06118393,0.00038238,2,"2026-05-06T09:10:54.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719018,1778058654000,"fUSD",-300.0,0.00038238,2,"2026-05-06T09:10:54.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719019,1778058654000,"fUSD",-852.7601399,0.00038238,2,"2026-05-06T09:10:54.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719021,1778058654000,"fUSD",-1793.38851355,0.00038238,2,"2026-05-06T09:10:54.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719020,1778058654000,"fUSD",-300.0,0.00038238,2,"2026-05-06T09:10:54.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719022,1778058654000,"fUSD",-300.0,0.00038238,2,"2026-05-06T09:10:54.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719000,1778058654000,"fUSD",-300.0,0.00038238,2,"2026-05-06T09:10:54.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719008,1778058654000,"fUSD",-300.0,0.00038238,2,"2026-05-06T09:10:54.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719003,1778058654000,"fUSD",-300.0,0.00038238,2,"2026-05-06T09:10:54.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718981,1778058654000,"fUSD",-343.40295571,0.00038238,2,"2026-05-06T09:10:54.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718997,1778058654000,"fUSD",-300.0,0.00038238,2,"2026-05-06T09:10:54.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719027,1778058654000,"fUSD",-862.96230178,0.00038238,2,"2026-05-06T09:10:54.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718973,1778058654000,"fUSD",-300.0,0.00038238,2,"2026-05-06T09:10:54.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718979,1778058654000,"fUSD",-1793.38851355,0.00038238,2,"2026-05-06T09:10:54.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718970,1778058654000,"fUSD",-724.83131769,0.00038238,2,"2026-05-06T09:10:54.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718978,1778058654000,"fUSD",-300.0,0.00038238,2,"2026-05-06T09:10:54.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718974,1778058654000,"fUSD",-300.06118393,0.00038238,2,"2026-05-06T09:10:54.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718972,1778058654000,"fUSD",-301.2859328,0.00038238,2,"2026-05-06T09:10:54.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718971,1778058654000,"fUSD",-427.44626578,0.00038238,2,"2026-05-06T09:10:54.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718975,1778058654000,"fUSD",-300.0,0.00038238,2,"2026-05-06T09:10:54.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718976,1778058654000,"fUSD",-300.0,0.00038238,2,"2026-05-06T09:10:54.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718980,1778058654000,"fUSD",-300.0,0.00038238,2,"2026-05-06T09:10:54.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718983,1778058654000,"fUSD",-1145.24599896,0.00038238,2,"2026-05-06T09:10:54.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719004,1778058654000,"fUSD",-491.85958444,0.00038238,2,"2026-05-06T09:10:54.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718982,1778058654000,"fUSD",-300.0,0.00038238,2,"2026-05-06T09:10:54.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718991,1778058654000,"fUSD",-300.0,0.00038238,2,"2026-05-06T09:10:54.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718986,1778058654000,"fUSD",-310.3725982,0.00038238,2,"2026-05-06T09:10:54.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718992,1778058654000,"fUSD",-300.0,0.00038238,2,"2026-05-06T09:10:54.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718987,1778058654000,"fUSD",-463.08064867,0.00038238,2,"2026-05-06T09:10:54.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718990,1778058654000,"fUSD",-451.13853711,0.00038238,2,"2026-05-06T09:10:54.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718989,1778058654000,"fUSD",-481.18706949,0.00038238,2,"2026-05-06T09:10:54.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718988,1778058654000,"fUSD",-300.0,0.00038238,2,"2026-05-06T09:10:54.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718985,1778058654000,"fUSD",-862.96230178,0.00038238,2,"2026-05-06T09:10:54.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718994,1778058654000,"fUSD",-565.04867292,0.00038238,2,"2026-05-06T09:10:54.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718993,1778058654000,"fUSD",-300.0,0.00038238,2,"2026-05-06T09:10:54.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718996,1778058654000,"fUSD",-309.32134718,0.00038238,2,"2026-05-06T09:10:54.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718995,1778058654000,"fUSD",-483.27319916,0.00038238,2,"2026-05-06T09:10:54.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718984,1778058654000,"fUSD",-309.07064608,0.00038238,2,"2026-05-06T09:10:54.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719026,1778058654000,"fUSD",-309.07064608,0.00038238,2,"2026-05-06T09:10:54.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421718977,1778058654000,"fUSD",-852.7601399,0.00038238,2,"2026-05-06T09:10:54.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719034,1778058654000,"fUSD",-300.0,0.00038238,2,"2026-05-06T09:10:54.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719055,1778058654000,"fUSD",-301.2859328,0.00038238,2,"2026-05-06T09:10:54.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719057,1778058654000,"fUSD",-300.06118393,0.00038238,2,"2026-05-06T09:10:54.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719062,1778058654000,"fUSD",-300.0,0.00038238,2,"2026-05-06T09:10:54.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719064,1778058654000,"fUSD",-300.0,0.00038238,2,"2026-05-06T09:10:54.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719067,1778058654000,"fUSD",-862.96230178,0.00038238,2,"2026-05-06T09:10:54.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719066,1778058654000,"fUSD",-309.07064608,0.00038238,2,"2026-05-06T09:10:54.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719063,1778058654000,"fUSD",-343.40295571,0.00038238,2,"2026-05-06T09:10:54.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719073,1778058654000,"fUSD",-300.0,0.00038238,2,"2026-05-06T09:10:54.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719065,1778058654000,"fUSD",-1145.24599896,0.00038238,2,"2026-05-06T09:10:54.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719069,1778058654000,"fUSD",-463.08064867,0.00038238,2,"2026-05-06T09:10:54.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719068,1778058654000,"fUSD",-310.3725982,0.00038238,2,"2026-05-06T09:10:54.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719070,1778058654000,"fUSD",-300.0,0.00038238,2,"2026-05-06T09:10:54.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719054,1778058654000,"fUSD",-724.83131769,0.00038238,2,"2026-05-06T09:10:54.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719071,1778058654000,"fUSD",-481.18706949,0.00038238,2,"2026-05-06T09:10:54.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719074,1778058654000,"fUSD",-300.0,0.00038238,2,"2026-05-06T09:10:54.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719085,1778058654000,"fUSD",-300.0,0.00038238,2,"2026-05-06T09:10:54.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719075,1778058654000,"fUSD",-300.0,0.00038238,2,"2026-05-06T09:10:54.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719084,1778058654000,"fUSD",-491.85958444,0.00038238,2,"2026-05-06T09:10:54.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719076,1778058654000,"fUSD",-483.27319916,0.00038238,2,"2026-05-06T09:10:54.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719086,1778058654000,"fUSD",-603.45144378,0.00038238,2,"2026-05-06T09:10:54.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719080,1778058654000,"fUSD",-1092.83356842,0.00038238,2,"2026-05-06T09:10:54.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719082,1778058654000,"fUSD",-561.70948187,0.00038238,2,"2026-05-06T09:10:54.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719083,1778058654000,"fUSD",-300.0,0.00038238,2,"2026-05-06T09:10:54.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719078,1778058654000,"fUSD",-314.68486882,0.00038238,2,"2026-05-06T09:10:54.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719081,1778058654000,"fUSD",-300.0,0.00038238,2,"2026-05-06T09:10:54.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719077,1778058654000,"fUSD",-309.32134718,0.00038238,2,"2026-05-06T09:10:54.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719072,1778058654000,"fUSD",-451.13853711,0.00038238,2,"2026-05-06T09:10:54.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719058,1778058654000,"fUSD",-300.0,0.00038238,2,"2026-05-06T09:10:54.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719079,1778058654000,"fUSD",-300.0,0.00038238,2,"2026-05-06T09:10:54.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719051,1778058654000,"fUSD",-1065.13491717,0.00038238,2,"2026-05-06T09:10:54.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719056,1778058654000,"fUSD",-300.0,0.00038238,2,"2026-05-06T09:10:54.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719037,1778058654000,"fUSD",-309.32134718,0.00038238,2,"2026-05-06T09:10:54.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719032,1778058654000,"fUSD",-451.13853711,0.00038238,2,"2026-05-06T09:10:54.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719035,1778058654000,"fUSD",-300.0,0.00038238,2,"2026-05-06T09:10:54.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719036,1778058654000,"fUSD",-483.27319916,0.00038238,2,"2026-05-06T09:10:54.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719028,1778058654000,"fUSD",-310.3725982,0.00038238,2,"2026-05-06T09:10:54.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719033,1778058654000,"fUSD",-300.0,0.00038238,2,"2026-05-06T09:10:54.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719031,1778058654000,"fUSD",-481.18706949,0.00038238,2,"2026-05-06T09:10:54.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719030,1778058654000,"fUSD",-300.0,0.00038238,2,"2026-05-06T09:10:54.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719039,1778058654000,"fUSD",-300.0,0.00038238,2,"2026-05-06T09:10:54.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719042,1778058654000,"fUSD",-300.0,0.00038238,2,"2026-05-06T09:10:54.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719040,1778058654000,"fUSD",-1092.83356842,0.00038238,2,"2026-05-06T09:10:54.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719038,1778058654000,"fUSD",-300.0,0.00038238,2,"2026-05-06T09:10:54.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719029,1778058654000,"fUSD",-463.08064867,0.00038238,2,"2026-05-06T09:10:54.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719043,1778058654000,"fUSD",-393.77205544,0.00038238,2,"2026-05-06T09:10:54.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719041,1778058654000,"fUSD",-300.0,0.00038238,2,"2026-05-06T09:10:54.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719050,1778058654000,"fUSD",-526.86051061,0.00038238,2,"2026-05-06T09:10:54.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719060,1778058654000,"fUSD",-852.7601399,0.00038238,2,"2026-05-06T09:10:54.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719059,1778058654000,"fUSD",-300.0,0.00038238,2,"2026-05-06T09:10:54.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719048,1778058654000,"fUSD",-603.45144378,0.00038238,2,"2026-05-06T09:10:54.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719053,1778058654000,"fUSD",-309.13065885,0.00038238,2,"2026-05-06T09:10:54.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719049,1778058654000,"fUSD",-300.0,0.00038238,2,"2026-05-06T09:10:54.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719061,1778058654000,"fUSD",-1793.38851355,0.00038238,2,"2026-05-06T09:10:54.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719046,1778058654000,"fUSD",-300.0,0.00038238,2,"2026-05-06T09:10:54.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719044,1778058654000,"fUSD",-300.0,0.00038238,2,"2026-05-06T09:10:54.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719045,1778058654000,"fUSD",-491.85958444,0.00038238,2,"2026-05-06T09:10:54.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719047,1778058654000,"fUSD",-521.24920061,0.00038238,2,"2026-05-06T09:10:54.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719052,1778058654000,"fUSD",-891.9241332,0.00038238,2,"2026-05-06T09:10:54.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719134,1778058655000,"fUSD",-210.1366791,0.00038242,120,"2026-05-06T09:10:55.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719120,1778058655000,"fUSD",-491.85958444,0.00038238,2,"2026-05-06T09:10:55.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719121,1778058655000,"fUSD",-300.0,0.00038238,2,"2026-05-06T09:10:55.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719116,1778058655000,"fUSD",-300.0,0.00038238,2,"2026-05-06T09:10:55.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719117,1778058655000,"fUSD",-1092.83356842,0.00038238,2,"2026-05-06T09:10:55.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719114,1778058655000,"fUSD",-483.27319916,0.00038238,2,"2026-05-06T09:10:55.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719118,1778058655000,"fUSD",-300.0,0.00038238,2,"2026-05-06T09:10:55.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719115,1778058655000,"fUSD",-309.32134718,0.00038238,2,"2026-05-06T09:10:55.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719122,1778058655000,"fUSD",-603.45144378,0.00038238,2,"2026-05-06T09:10:55.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719132,1778058655000,"fUSD",-151.0,0.00038238,7,"2026-05-06T09:10:55.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719126,1778058655000,"fUSD",-891.9241332,0.00038238,2,"2026-05-06T09:10:55.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719123,1778058655000,"fUSD",-300.0,0.00038238,2,"2026-05-06T09:10:55.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719124,1778058655000,"fUSD",-526.86051061,0.00038238,2,"2026-05-06T09:10:55.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719130,1778058655000,"fUSD",-300.0,0.00038238,2,"2026-05-06T09:10:55.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719127,1778058655000,"fUSD",-309.13065885,0.00038238,2,"2026-05-06T09:10:55.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719119,1778058655000,"fUSD",-300.0,0.00038238,2,"2026-05-06T09:10:55.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719131,1778058655000,"fUSD",-300.06118393,0.00038238,2,"2026-05-06T09:10:55.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719128,1778058655000,"fUSD",-724.83131769,0.00038238,2,"2026-05-06T09:10:55.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719129,1778058655000,"fUSD",-301.2859328,0.00038238,2,"2026-05-06T09:10:55.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719125,1778058655000,"fUSD",-1065.13491717,0.00038238,2,"2026-05-06T09:10:55.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719135,1778058655000,"fUSD",-283.6996602,0.00038242,120,"2026-05-06T09:10:55.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719136,1778058655000,"fUSD",-331.5694761,0.00038242,120,"2026-05-06T09:10:55.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719133,1778058655000,"fUSD",-186.7459471,0.00038242,120,"2026-05-06T09:10:55.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719110,1778058655000,"fUSD",-451.13853711,0.00038238,2,"2026-05-06T09:10:55.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719107,1778058655000,"fUSD",-463.08064867,0.00038238,2,"2026-05-06T09:10:55.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719111,1778058655000,"fUSD",-300.0,0.00038238,2,"2026-05-06T09:10:55.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719142,1778058655000,"fUSD",-151.0,0.00038276,7,"2026-05-06T09:10:55.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719087,1778058655000,"fUSD",-300.0,0.00038238,2,"2026-05-06T09:10:55.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719097,1778058655000,"fUSD",-300.0,0.00038238,2,"2026-05-06T09:10:55.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719089,1778058655000,"fUSD",-1065.13491717,0.00038238,2,"2026-05-06T09:10:55.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719095,1778058655000,"fUSD",-300.06118393,0.00038238,2,"2026-05-06T09:10:55.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719090,1778058655000,"fUSD",-891.9241332,0.00038238,2,"2026-05-06T09:10:55.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719091,1778058655000,"fUSD",-309.13065885,0.00038238,2,"2026-05-06T09:10:55.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719096,1778058655000,"fUSD",-300.0,0.00038238,2,"2026-05-06T09:10:55.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719093,1778058655000,"fUSD",-301.2859328,0.00038238,2,"2026-05-06T09:10:55.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719088,1778058655000,"fUSD",-526.86051061,0.00038238,2,"2026-05-06T09:10:55.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719092,1778058655000,"fUSD",-724.83131769,0.00038238,2,"2026-05-06T09:10:55.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719094,1778058655000,"fUSD",-300.0,0.00038238,2,"2026-05-06T09:10:55.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719100,1778058655000,"fUSD",-372.93716444,0.00038238,2,"2026-05-06T09:10:55.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719099,1778058655000,"fUSD",-1793.38851355,0.00038238,2,"2026-05-06T09:10:55.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719109,1778058655000,"fUSD",-481.18706949,0.00038238,2,"2026-05-06T09:10:55.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719103,1778058655000,"fUSD",-1145.24599896,0.00038238,2,"2026-05-06T09:10:55.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719102,1778058655000,"fUSD",-300.0,0.00038238,2,"2026-05-06T09:10:55.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719101,1778058655000,"fUSD",-343.40295571,0.00038238,2,"2026-05-06T09:10:55.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719105,1778058655000,"fUSD",-862.96230178,0.00038238,2,"2026-05-06T09:10:55.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719108,1778058655000,"fUSD",-300.0,0.00038238,2,"2026-05-06T09:10:55.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719106,1778058655000,"fUSD",-310.3725982,0.00038238,2,"2026-05-06T09:10:55.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719104,1778058655000,"fUSD",-309.07064608,0.00038238,2,"2026-05-06T09:10:55.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719112,1778058655000,"fUSD",-300.0,0.00038238,2,"2026-05-06T09:10:55.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719113,1778058655000,"fUSD",-300.0,0.00038238,2,"2026-05-06T09:10:55.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719098,1778058655000,"fUSD",-852.7601399,0.00038238,2,"2026-05-06T09:10:55.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719143,1778058655000,"fUSD",-151.0,0.00038276,7,"2026-05-06T09:10:55.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719148,1778058655000,"fUSD",-246.0,0.00038356,2,"2026-05-06T09:10:55.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719170,1778058655000,"fUSD",-1208.0,0.00038834,2,"2026-05-06T09:10:55.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719171,1778058655000,"fUSD",-1268.0,0.00038858,2,"2026-05-06T09:10:55.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719166,1778058655000,"fUSD",-151.0,0.00038789,30,"2026-05-06T09:10:55.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719169,1778058655000,"fUSD",-2017.4305,0.00038831,2,"2026-05-06T09:10:55.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719172,1778058655000,"fUSD",-150.0,0.00038858,2,"2026-05-06T09:10:55.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719173,1778058655000,"fUSD",-1221.0,0.00038858,2,"2026-05-06T09:10:55.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719175,1778058655000,"fUSD",-2000.0,0.000389,7,"2026-05-06T09:10:55.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719174,1778058655000,"fUSD",-150.0,0.00038893,7,"2026-05-06T09:10:55.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719176,1778058655000,"fUSD",-262.686372,0.000389,30,"2026-05-06T09:10:55.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719177,1778058655000,"fUSD",-262.686372,0.000389,30,"2026-05-06T09:10:55.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719178,1778058655000,"fUSD",-262.686372,0.000389,30,"2026-05-06T09:10:55.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719180,1778058655000,"fUSD",-617.196269,0.000389,30,"2026-05-06T09:10:55.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719181,1778058655000,"fUSD",-617.196269,0.000389,30,"2026-05-06T09:10:55.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719184,1778058655000,"fUSD",-151.899652,0.000389,30,"2026-05-06T09:10:55.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719182,1778058655000,"fUSD",-617.196269,0.000389,30,"2026-05-06T09:10:55.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719183,1778058655000,"fUSD",-617.196269,0.000389,30,"2026-05-06T09:10:55.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719185,1778058655000,"fUSD",-500.16742932,0.00038904,5,"2026-05-06T09:10:55.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719186,1778058655000,"fUSD",-150.0,0.00038918,2,"2026-05-06T09:10:55.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719187,1778058655000,"fUSD",-150.0,0.00038918,2,"2026-05-06T09:10:55.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719188,1778058655000,"fUSD",-173.908,0.00038918,2,"2026-05-06T09:10:55.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719189,1778058655000,"fUSD",-160.97,0.00038918,2,"2026-05-06T09:10:55.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719190,1778058655000,"fUSD",-241.722,0.00038918,2,"2026-05-06T09:10:55.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719139,1778058655000,"fUSD",-1448.55,0.00038276,60,"2026-05-06T09:10:55.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719167,1778058655000,"fUSD",-150.0,0.00038802,7,"2026-05-06T09:10:55.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719168,1778058655000,"fUSD",-150.0,0.00038827,7,"2026-05-06T09:10:55.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719179,1778058655000,"fUSD",-262.686372,0.000389,30,"2026-05-06T09:10:55.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719162,1778058655000,"fUSD",-253.6098031,0.00038614,2,"2026-05-06T09:10:55.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719141,1778058655000,"fUSD",-151.0,0.00038276,7,"2026-05-06T09:10:55.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719165,1778058655000,"fUSD",-600.44,0.00038788,7,"2026-05-06T09:10:55.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719138,1778058655000,"fUSD",-271.5036769,0.00038242,120,"2026-05-06T09:10:55.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719137,1778058655000,"fUSD",-254.522855,0.00038242,120,"2026-05-06T09:10:55.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719147,1778058655000,"fUSD",-159.64,0.00038356,30,"2026-05-06T09:10:55.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719144,1778058655000,"fUSD",-150.0,0.00038295,7,"2026-05-06T09:10:55.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719145,1778058655000,"fUSD",-222.89815868,0.00038331,2,"2026-05-06T09:10:55.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719140,1778058655000,"fUSD",-151.0,0.00038276,7,"2026-05-06T09:10:55.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719150,1778058655000,"fUSD",-350.0,0.00038392,2,"2026-05-06T09:10:55.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719161,1778058655000,"fUSD",-150.0,0.00038614,2,"2026-05-06T09:10:55.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719160,1778058655000,"fUSD",-2017.4305,0.00038591,2,"2026-05-06T09:10:55.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719151,1778058655000,"fUSD",-150.0,0.00038395,7,"2026-05-06T09:10:55.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719146,1778058655000,"fUSD",-2017.4305,0.00038351,2,"2026-05-06T09:10:55.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719149,1778058655000,"fUSD",-152.0,0.00038389,15,"2026-05-06T09:10:55.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719164,1778058655000,"fUSD",-501.0,0.00038658,14,"2026-05-06T09:10:55.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719159,1778058655000,"fUSD",-150.0,0.00038561,7,"2026-05-06T09:10:55.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719157,1778058655000,"fUSD",-925.0,0.00038547,2,"2026-05-06T09:10:55.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719156,1778058655000,"fUSD",-624.0,0.00038547,2,"2026-05-06T09:10:55.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719155,1778058655000,"fUSD",-209.78524876,0.00038546,2,"2026-05-06T09:10:55.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719163,1778058655000,"fUSD",-150.0,0.00038644,7,"2026-05-06T09:10:55.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719152,1778058655000,"fUSD",-310.0,0.00038415,51,"2026-05-06T09:10:55.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719158,1778058655000,"fUSD",-150.0,0.00038561,7,"2026-05-06T09:10:55.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719154,1778058655000,"fUSD",-150.0,0.000385,120,"2026-05-06T09:10:55.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719153,1778058655000,"fUSD",-150.0,0.0003844,7,"2026-05-06T09:10:55.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719229,1778058656000,"fUSD",-4458.97671753,0.0003938,120,"2026-05-06T09:10:56.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719225,1778058656000,"fUSD",-2017.4305,0.0003931,2,"2026-05-06T09:10:56.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719221,1778058656000,"fUSD",-310.0,0.00039242,58,"2026-05-06T09:10:56.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719219,1778058656000,"fUSD",-150.0,0.00039165,7,"2026-05-06T09:10:56.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719223,1778058656000,"fUSD",-4660.2715854,0.00039288,120,"2026-05-06T09:10:56.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719226,1778058656000,"fUSD",-5568.68896314,0.00039315,120,"2026-05-06T09:10:56.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719222,1778058656000,"fUSD",-152.0,0.00039245,16,"2026-05-06T09:10:56.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719220,1778058656000,"fUSD",-503.30221283,0.00039229,120,"2026-05-06T09:10:56.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719235,1778058656000,"fUSD",-642.08867388,0.0003945,7,"2026-05-06T09:10:56.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719228,1778058656000,"fUSD",-150.0,0.00039359,7,"2026-05-06T09:10:56.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719227,1778058656000,"fUSD",-501.0,0.00039336,15,"2026-05-06T09:10:56.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719236,1778058656000,"fUSD",-2023.0,0.000395,7,"2026-05-06T09:10:56.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719238,1778058656000,"fUSD",-4458.97671753,0.00039523,120,"2026-05-06T09:10:56.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719232,1778058656000,"fUSD",-2570.72580241,0.000394,120,"2026-05-06T09:10:56.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719233,1778058656000,"fUSD",-880.36535272,0.00039402,7,"2026-05-06T09:10:56.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719237,1778058656000,"fUSD",-968.80710971,0.00039521,7,"2026-05-06T09:10:56.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719231,1778058656000,"fUSD",-3701.02202192,0.000394,120,"2026-05-06T09:10:56.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719234,1778058656000,"fUSD",-615.06401391,0.00039427,120,"2026-05-06T09:10:56.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719239,1778058656000,"fUSD",-3928.8293396,0.00039524,120,"2026-05-06T09:10:56.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719241,1778058656000,"fUSD",-190.12196258,0.00039532,8,"2026-05-06T09:10:56.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719240,1778058656000,"fUSD",-150.0,0.00039528,7,"2026-05-06T09:10:56.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719246,1778058656000,"fUSD",-150.0,0.00039579,2,"2026-05-06T09:10:56.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719244,1778058656000,"fUSD",-2017.4305,0.0003955,2,"2026-05-06T09:10:56.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719245,1778058656000,"fUSD",-4458.97671753,0.00039558,120,"2026-05-06T09:10:56.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719224,1778058656000,"fUSD",-151.0,0.00039297,14,"2026-05-06T09:10:56.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719230,1778058656000,"fUSD",-150.0,0.00039392,7,"2026-05-06T09:10:56.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719217,1778058656000,"fUSD",-150.0,0.00039142,7,"2026-05-06T09:10:56.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719191,1778058656000,"fUSD",-194.277,0.00038918,2,"2026-05-06T09:10:56.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719215,1778058656000,"fUSD",-3625.0,0.00039102,2,"2026-05-06T09:10:56.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719242,1778058656000,"fUSD",-2628.9836952,0.00039543,120,"2026-05-06T09:10:56.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719192,1778058656000,"fUSD",-250.0,0.00038918,2,"2026-05-06T09:10:56.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719193,1778058656000,"fUSD",-243.041,0.00038918,2,"2026-05-06T09:10:56.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719198,1778058656000,"fUSD",-4660.2715854,0.00038942,120,"2026-05-06T09:10:56.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719199,1778058656000,"fUSD",-4458.97671753,0.00038952,120,"2026-05-06T09:10:56.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719200,1778058656000,"fUSD",-1140.2017479,0.00039043,2,"2026-05-06T09:10:56.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719196,1778058656000,"fUSD",-3536.0,0.00038918,2,"2026-05-06T09:10:56.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719195,1778058656000,"fUSD",-1352.0,0.00038918,2,"2026-05-06T09:10:56.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719197,1778058656000,"fUSD",-188.65586522,0.00038936,2,"2026-05-06T09:10:56.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719201,1778058656000,"fUSD",-2017.4305,0.0003907,2,"2026-05-06T09:10:56.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719194,1778058656000,"fUSD",-183.0,0.00038918,2,"2026-05-06T09:10:56.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719202,1778058656000,"fUSD",-500.0,0.00039089,120,"2026-05-06T09:10:56.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719203,1778058656000,"fUSD",-150.0,0.00039093,7,"2026-05-06T09:10:56.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719206,1778058656000,"fUSD",-642.905357,0.00039093,7,"2026-05-06T09:10:56.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719205,1778058656000,"fUSD",-642.905357,0.00039093,7,"2026-05-06T09:10:56.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719207,1778058656000,"fUSD",-642.905357,0.00039093,7,"2026-05-06T09:10:56.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719210,1778058656000,"fUSD",-254.415554,0.00039093,30,"2026-05-06T09:10:56.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719211,1778058656000,"fUSD",-254.415554,0.00039093,30,"2026-05-06T09:10:56.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719214,1778058656000,"fUSD",-6043.0,0.00039102,2,"2026-05-06T09:10:56.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719213,1778058656000,"fUSD",-123246.2766197,0.00039093,2,"2026-05-06T09:10:56.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719209,1778058656000,"fUSD",-254.415554,0.00039093,30,"2026-05-06T09:10:56.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719208,1778058656000,"fUSD",-151.0,0.00039093,30,"2026-05-06T09:10:56.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719212,1778058656000,"fUSD",-254.415554,0.00039093,30,"2026-05-06T09:10:56.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719204,1778058656000,"fUSD",-642.905357,0.00039093,7,"2026-05-06T09:10:56.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719216,1778058656000,"fUSD",-3701.02202192,0.00039103,120,"2026-05-06T09:10:56.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719218,1778058656000,"fUSD",-3701.02202192,0.00039148,120,"2026-05-06T09:10:56.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719243,1778058656000,"fUSD",-4660.2715854,0.00039546,120,"2026-05-06T09:10:56.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719297,1778058656000,"fUSD",-615.06401391,0.00039636,120,"2026-05-06T09:10:56.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719248,1778058656000,"fUSD",-437.81262664,0.00039622,2,"2026-05-06T09:10:56.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719277,1778058656000,"fUSD",-380.41984111,0.00039631,2,"2026-05-06T09:10:56.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719276,1778058656000,"fUSD",-221.589595,0.0003963,30,"2026-05-06T09:10:56.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719275,1778058656000,"fUSD",-151.0,0.0003963,30,"2026-05-06T09:10:56.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719278,1778058656000,"fUSD",-611574.6422,0.00039632,30,"2026-05-06T09:10:56.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719283,1778058656000,"fUSD",-617.196269,0.00039632,30,"2026-05-06T09:10:56.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719284,1778058656000,"fUSD",-617.196269,0.00039632,30,"2026-05-06T09:10:56.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719285,1778058656000,"fUSD",-617.196269,0.00039632,30,"2026-05-06T09:10:56.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719288,1778058656000,"fUSD",-642.905357,0.00039632,7,"2026-05-06T09:10:56.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719294,1778058656000,"fUSD",-254.415554,0.00039632,30,"2026-05-06T09:10:56.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719286,1778058656000,"fUSD",-617.196275,0.00039632,30,"2026-05-06T09:10:56.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719289,1778058656000,"fUSD",-642.905357,0.00039632,7,"2026-05-06T09:10:56.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719287,1778058656000,"fUSD",-642.905357,0.00039632,7,"2026-05-06T09:10:56.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719290,1778058656000,"fUSD",-642.905359,0.00039632,7,"2026-05-06T09:10:56.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719292,1778058656000,"fUSD",-254.415554,0.00039632,30,"2026-05-06T09:10:56.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719293,1778058656000,"fUSD",-254.415554,0.00039632,30,"2026-05-06T09:10:56.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719296,1778058656000,"fUSD",-2571.43147629,0.00039633,120,"2026-05-06T09:10:56.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719295,1778058656000,"fUSD",-254.415562,0.00039632,30,"2026-05-06T09:10:56.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719302,1778058656000,"fUSD",-1100.0,0.000397,14,"2026-05-06T09:10:56.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719304,1778058656000,"fUSD",-3928.8293396,0.00039709,120,"2026-05-06T09:10:56.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719299,1778058656000,"fUSD",-3928.8293396,0.00039684,120,"2026-05-06T09:10:56.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719298,1778058656000,"fUSD",-150.0,0.00039641,7,"2026-05-06T09:10:56.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719300,1778058656000,"fUSD",-2571.43147629,0.00039697,120,"2026-05-06T09:10:56.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719301,1778058656000,"fUSD",-3100.0,0.000397,14,"2026-05-06T09:10:56.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719303,1778058656000,"fUSD",-1000.0,0.000397,14,"2026-05-06T09:10:56.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719247,1778058656000,"fUSD",-3928.8293396,0.00039621,120,"2026-05-06T09:10:56.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719274,1778058656000,"fUSD",-274.197896,0.0003963,30,"2026-05-06T09:10:56.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719279,1778058656000,"fUSD",-262.686372,0.00039632,30,"2026-05-06T09:10:56.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719291,1778058656000,"fUSD",-151.0,0.00039632,30,"2026-05-06T09:10:56.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719273,1778058656000,"fUSD",-151.0,0.0003963,30,"2026-05-06T09:10:56.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719271,1778058656000,"fUSD",-619.014772,0.0003963,30,"2026-05-06T09:10:56.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719255,1778058656000,"fUSD",-1248.48009278,0.00039627,2,"2026-05-06T09:10:56.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719254,1778058656000,"fUSD",-600.44,0.00039626,7,"2026-05-06T09:10:56.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719250,1778058656000,"fUSD",-150.0,0.00039624,7,"2026-05-06T09:10:56.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719253,1778058656000,"fUSD",-600.44,0.00039626,7,"2026-05-06T09:10:56.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719249,1778058656000,"fUSD",-151.0,0.00039624,14,"2026-05-06T09:10:56.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719252,1778058656000,"fUSD",-600.44,0.00039626,7,"2026-05-06T09:10:56.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719256,1778058656000,"fUSD",-151.0,0.0003963,30,"2026-05-06T09:10:56.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719251,1778058656000,"fUSD",-500.0,0.00039625,2,"2026-05-06T09:10:56.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719259,1778058656000,"fUSD",-153.405141,0.0003963,30,"2026-05-06T09:10:56.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719257,1778058656000,"fUSD",-151.0,0.0003963,30,"2026-05-06T09:10:56.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719260,1778058656000,"fUSD",-302.856741,0.0003963,30,"2026-05-06T09:10:56.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719261,1778058656000,"fUSD",-302.856741,0.0003963,30,"2026-05-06T09:10:56.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719258,1778058656000,"fUSD",-151.0,0.0003963,30,"2026-05-06T09:10:56.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719265,1778058656000,"fUSD",-302.856747,0.0003963,30,"2026-05-06T09:10:56.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719280,1778058656000,"fUSD",-262.686372,0.00039632,30,"2026-05-06T09:10:56.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719262,1778058656000,"fUSD",-164.35212,0.0003963,30,"2026-05-06T09:10:56.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719282,1778058656000,"fUSD",-262.686373,0.00039632,30,"2026-05-06T09:10:56.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719281,1778058656000,"fUSD",-262.686372,0.00039632,30,"2026-05-06T09:10:56.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719266,1778058656000,"fUSD",-164.35212,0.0003963,30,"2026-05-06T09:10:56.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719268,1778058656000,"fUSD",-619.014766,0.0003963,30,"2026-05-06T09:10:56.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719272,1778058656000,"fUSD",-151.0,0.0003963,30,"2026-05-06T09:10:56.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719263,1778058656000,"fUSD",-302.856741,0.0003963,30,"2026-05-06T09:10:56.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719270,1778058656000,"fUSD",-619.014766,0.0003963,30,"2026-05-06T09:10:56.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719264,1778058656000,"fUSD",-164.35212,0.0003963,30,"2026-05-06T09:10:56.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719269,1778058656000,"fUSD",-619.014766,0.0003963,30,"2026-05-06T09:10:56.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719267,1778058656000,"fUSD",-164.352111,0.0003963,30,"2026-05-06T09:10:56.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719324,1778058657000,"fUSD",-158.17183612,0.0003989,7,"2026-05-06T09:10:57.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719322,1778058657000,"fUSD",-150.0,0.0003989,7,"2026-05-06T09:10:57.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719328,1778058657000,"fUSD",-600.0,0.000399,14,"2026-05-06T09:10:57.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719332,1778058657000,"fUSD",-582.76,0.00039908,120,"2026-05-06T09:10:57.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719329,1778058657000,"fUSD",-200.0,0.000399,14,"2026-05-06T09:10:57.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719325,1778058657000,"fUSD",-600.44,0.00039899,7,"2026-05-06T09:10:57.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719326,1778058657000,"fUSD",-200141.71610244,0.000399,120,"2026-05-06T09:10:57.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719335,1778058657000,"fUSD",-310.0,0.00039933,67,"2026-05-06T09:10:57.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719327,1778058657000,"fUSD",-1632.07156104,0.000399,2,"2026-05-06T09:10:57.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719334,1778058657000,"fUSD",-615.06401391,0.00039919,120,"2026-05-06T09:10:57.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719336,1778058657000,"fUSD",-437.81262664,0.0003999,7,"2026-05-06T09:10:57.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719337,1778058657000,"fUSD",-615.06401391,0.00039994,120,"2026-05-06T09:10:57.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719338,1778058657000,"fUSD",-151.0,0.00039997,14,"2026-05-06T09:10:57.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719339,1778058657000,"fUSD",-300.0,0.00039999,10,"2026-05-06T09:10:57.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719340,1778058657000,"fUSD",-300.0,0.00039999,10,"2026-05-06T09:10:57.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719330,1778058657000,"fUSD",-200.0,0.000399,14,"2026-05-06T09:10:57.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719323,1778058657000,"fUSD",-150.0,0.0003989,7,"2026-05-06T09:10:57.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719311,1778058657000,"fUSD",-151.0,0.00039797,14,"2026-05-06T09:10:57.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719320,1778058657000,"fUSD",-161.73486169,0.0003989,7,"2026-05-06T09:10:57.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719344,1778058657000,"fUSD",-300.0,0.00039999,10,"2026-05-06T09:10:57.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719306,1778058657000,"fUSD",-3928.8293396,0.00039742,120,"2026-05-06T09:10:57.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719307,1778058657000,"fUSD",-250.0,0.00039753,65,"2026-05-06T09:10:57.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719305,1778058657000,"fUSD",-600.44,0.00039725,7,"2026-05-06T09:10:57.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719308,1778058657000,"fUSD",-187.16,0.00039764,120,"2026-05-06T09:10:57.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719313,1778058657000,"fUSD",-600.0,0.000398,14,"2026-05-06T09:10:57.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719317,1778058657000,"fUSD",-500.0,0.0003985,30,"2026-05-06T09:10:57.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719333,1778058657000,"fUSD",-4458.97671753,0.00039913,120,"2026-05-06T09:10:57.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719310,1778058657000,"fUSD",-2017.4305,0.0003979,2,"2026-05-06T09:10:57.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719309,1778058657000,"fUSD",-3469.1503231,0.0003977,120,"2026-05-06T09:10:57.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719319,1778058657000,"fUSD",-3928.8293396,0.00039872,120,"2026-05-06T09:10:57.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719318,1778058657000,"fUSD",-2571.43147629,0.00039856,120,"2026-05-06T09:10:57.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719316,1778058657000,"fUSD",-582.76,0.00039808,120,"2026-05-06T09:10:57.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719315,1778058657000,"fUSD",-200.0,0.000398,14,"2026-05-06T09:10:57.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719314,1778058657000,"fUSD",-200.0,0.000398,14,"2026-05-06T09:10:57.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719321,1778058657000,"fUSD",-150.0,0.0003989,7,"2026-05-06T09:10:57.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719312,1778058657000,"fUSD",-1424.95,0.000398,120,"2026-05-06T09:10:57.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719343,1778058657000,"fUSD",-300.0,0.00039999,10,"2026-05-06T09:10:57.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719331,1778058657000,"fUSD",-8104.95109951,0.000399,15,"2026-05-06T09:10:57.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719342,1778058657000,"fUSD",-300.0,0.00039999,10,"2026-05-06T09:10:57.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719366,1778058657000,"fUSD",-928.0,0.00037122,2,"2026-05-06T09:10:57.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719368,1778058657000,"fUSD",-852.7601399,0.00038238,2,"2026-05-06T09:10:57.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719369,1778058657000,"fUSD",-2137.16856206,0.0004,120,"2026-05-06T09:10:57.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719365,1778058657000,"fUSD",-504.00003,0.00027137,2,"2026-05-06T09:10:57.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719367,1778058657000,"fUSD",-300.0,0.00038238,2,"2026-05-06T09:10:57.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719373,1778058657000,"fUSD",-498.85660956,0.0004,120,"2026-05-06T09:10:57.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719372,1778058657000,"fUSD",-19187.90182914,0.0004,120,"2026-05-06T09:10:57.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719364,1778058657000,"fUSD",-154.0,0.00021,2,"2026-05-06T09:10:57.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719371,1778058657000,"fUSD",-1365733.79053917,0.0004,120,"2026-05-06T09:10:57.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719376,1778058657000,"fUSD",-300.0,0.00038238,2,"2026-05-06T09:10:57.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719377,1778058657000,"fUSD",-1694.26209704,0.0004,120,"2026-05-06T09:10:57.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719378,1778058657000,"fUSD",-3937.52570792,0.0004,120,"2026-05-06T09:10:57.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719380,1778058657000,"fUSD",-4449.83331534,0.0004,120,"2026-05-06T09:10:57.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719379,1778058657000,"fUSD",-26459.9897657,0.0004,120,"2026-05-06T09:10:57.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719381,1778058657000,"fUSD",-408.785,0.0004,120,"2026-05-06T09:10:57.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719341,1778058657000,"fUSD",-300.0,0.00039999,10,"2026-05-06T09:10:57.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719374,1778058657000,"fUSD",-4780.3999997,0.0004,120,"2026-05-06T09:10:57.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719370,1778058657000,"fUSD",-1066.05242668,0.0004,120,"2026-05-06T09:10:57.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719375,1778058657000,"fUSD",-398.09187019,0.0004,120,"2026-05-06T09:10:57.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719362,1778058657000,"fUSD",-4157.25,0.0004,120,"2026-05-06T09:10:57.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719346,1778058657000,"fUSD",-666.0,0.00039999,30,"2026-05-06T09:10:57.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719349,1778058657000,"fUSD",-600.44,0.00039999,7,"2026-05-06T09:10:57.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719347,1778058657000,"fUSD",-3646.09057343,0.00039999,120,"2026-05-06T09:10:57.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719356,1778058657000,"fUSD",-600.48775141,0.00039999,7,"2026-05-06T09:10:57.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719348,1778058657000,"fUSD",-600.44,0.00039999,7,"2026-05-06T09:10:57.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719345,1778058657000,"fUSD",-300.0,0.00039999,10,"2026-05-06T09:10:57.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719350,1778058657000,"fUSD",-600.44,0.00039999,7,"2026-05-06T09:10:57.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719351,1778058657000,"fUSD",-600.44,0.00039999,7,"2026-05-06T09:10:57.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719352,1778058657000,"fUSD",-600.44,0.00039999,7,"2026-05-06T09:10:57.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719353,1778058657000,"fUSD",-600.44,0.00039999,7,"2026-05-06T09:10:57.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719355,1778058657000,"fUSD",-600.44,0.00039999,7,"2026-05-06T09:10:57.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719358,1778058657000,"fUSD",-770874.18025876,0.0004,120,"2026-05-06T09:10:57.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719357,1778058657000,"fUSD",-50000.0,0.0004,53,"2026-05-06T09:10:57.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719359,1778058657000,"fUSD",-9582.0,0.0004,120,"2026-05-06T09:10:57.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719360,1778058657000,"fUSD",-4594.32334287,0.0004,120,"2026-05-06T09:10:57.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719361,1778058657000,"fUSD",-1298.5450005,0.0004,120,"2026-05-06T09:10:57.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719354,1778058657000,"fUSD",-600.44,0.00039999,7,"2026-05-06T09:10:57.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719363,1778058657000,"fUSD",-151.0,0.0002,2,"2026-05-06T09:10:57.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719382,1778058658000,"fUSD",152.0,0.00011705,2,"2026-05-06T09:10:58.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719383,1778058662000,"fUSD",4860.28496154,0.00018384,120,"2026-05-06T09:11:02.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719384,1778058677000,"fUSD",152.0,0.00011707,2,"2026-05-06T09:11:17.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719391,1778058912000,"fUSD",1000.0,0.00026704,120,"2026-05-06T09:15:12.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719393,1778059305000,"fUSD",504.387,0.00022,30,"2026-05-06T09:21:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719394,1778059309000,"fUSD",4200.0,0.0003,120,"2026-05-06T09:21:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719398,1778059310000,"fUSD",4200.0,0.0003,120,"2026-05-06T09:21:50.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719397,1778059310000,"fUSD",4200.0,0.0003,120,"2026-05-06T09:21:50.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719396,1778059310000,"fUSD",4200.0,0.0003,120,"2026-05-06T09:21:50.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719395,1778059310000,"fUSD",4200.0,0.0003,120,"2026-05-06T09:21:50.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719401,1778059312000,"fUSD",4200.0,0.0003,120,"2026-05-06T09:21:52.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719400,1778059312000,"fUSD",4200.0,0.0003,120,"2026-05-06T09:21:52.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719399,1778059312000,"fUSD",4200.0,0.0003,120,"2026-05-06T09:21:52.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719403,1778059313000,"fUSD",4200.0,0.0003,120,"2026-05-06T09:21:53.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719402,1778059313000,"fUSD",4200.0,0.0003,120,"2026-05-06T09:21:53.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719404,1778059499000,"fUSD",170.71,0.00025844,120,"2026-05-06T09:24:59.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719405,1778059500000,"fUSD",170.71,0.00028428,120,"2026-05-06T09:25:00.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719406,1778059521000,"fUSD",152.0,0.00011648,2,"2026-05-06T09:25:21.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719407,1778059618000,"fUSD",189.335256,0.00028788,120,"2026-05-06T09:26:58.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719408,1778059717000,"fUSD",488.064217,0.00026849,120,"2026-05-06T09:28:37.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719409,1778059780000,"fUSD",-500.0,0.0001238,2,"2026-05-06T09:29:40.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719410,1778059780000,"fUSD",-250.0,0.00012405,2,"2026-05-06T09:29:40.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719411,1778059780000,"fUSD",-1278.71467835,0.00012468,2,"2026-05-06T09:29:40.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719413,1778059780000,"fUSD",-371.45850053,0.00012535,2,"2026-05-06T09:29:40.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719414,1778059780000,"fUSD",-157.96,0.00012922,2,"2026-05-06T09:29:40.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719415,1778059780000,"fUSD",-1200.0,0.00013617,2,"2026-05-06T09:29:40.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719417,1778059780000,"fUSD",-250.0,0.00013618,2,"2026-05-06T09:29:40.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719412,1778059780000,"fUSD",-2949.8117,0.0001248,2,"2026-05-06T09:29:40.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719418,1778059780000,"fUSD",-502.86529123,0.00013618,2,"2026-05-06T09:29:40.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719419,1778059780000,"fUSD",-250.0,0.00014,2,"2026-05-06T09:29:40.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719421,1778059780000,"fUSD",-157.96,0.00014537,2,"2026-05-06T09:29:40.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719423,1778059780000,"fUSD",-380.51299993,0.000148,2,"2026-05-06T09:29:40.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719424,1778059780000,"fUSD",-480.0,0.00014979,2,"2026-05-06T09:29:40.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719422,1778059780000,"fUSD",-8504.21,0.00014537,2,"2026-05-06T09:29:40.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719420,1778059780000,"fUSD",-150.99,0.00014355,2,"2026-05-06T09:29:40.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719416,1778059780000,"fUSD",-300.0,0.00013617,2,"2026-05-06T09:29:40.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719425,1778059799000,"fUSD",152.0,0.00011645,2,"2026-05-06T09:29:59.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719442,1778059831000,"fUSD",-1967.24,0.000151,2,"2026-05-06T09:30:31.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719445,1778059831000,"fUSD",-2500.0,0.00015157,2,"2026-05-06T09:30:31.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719443,1778059831000,"fUSD",-307.79330247,0.00015114,2,"2026-05-06T09:30:31.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719444,1778059831000,"fUSD",-250.0,0.00015128,2,"2026-05-06T09:30:31.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719499,1778059832000,"fUSD",-166.66,0.00019959,2,"2026-05-06T09:30:32.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719482,1778059832000,"fUSD",-500.0,0.0001661,2,"2026-05-06T09:30:32.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719484,1778059832000,"fUSD",-201.41984677,0.0001661,2,"2026-05-06T09:30:32.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719481,1778059832000,"fUSD",-605.015601,0.0001661,2,"2026-05-06T09:30:32.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719485,1778059832000,"fUSD",-199.36,0.00016712,2,"2026-05-06T09:30:32.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719476,1778059832000,"fUSD",-457.4,0.00016438,2,"2026-05-06T09:30:32.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719483,1778059832000,"fUSD",-250.0,0.0001661,2,"2026-05-06T09:30:32.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719475,1778059832000,"fUSD",-157.96,0.00016152,2,"2026-05-06T09:30:32.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719486,1778059832000,"fUSD",-160.0,0.00017636,2,"2026-05-06T09:30:32.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719487,1778059832000,"fUSD",-214.60306816,0.00017636,2,"2026-05-06T09:30:32.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719479,1778059832000,"fUSD",-2500.0,0.0001661,2,"2026-05-06T09:30:32.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719497,1778059832000,"fUSD",-818.02353146,0.00019676,2,"2026-05-06T09:30:32.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719491,1778059832000,"fUSD",-457.4,0.0001841,2,"2026-05-06T09:30:32.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719489,1778059832000,"fUSD",-299.99,0.00017768,4,"2026-05-06T09:30:32.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719488,1778059832000,"fUSD",-157.96,0.00017768,2,"2026-05-06T09:30:32.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719495,1778059832000,"fUSD",-157.96,0.00019383,2,"2026-05-06T09:30:32.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719490,1778059832000,"fUSD",-350.0,0.00018,2,"2026-05-06T09:30:32.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719480,1778059832000,"fUSD",-300.0,0.0001661,2,"2026-05-06T09:30:32.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719496,1778059832000,"fUSD",-166.66,0.00019547,2,"2026-05-06T09:30:32.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719492,1778059832000,"fUSD",-307.79330245,0.00018466,2,"2026-05-06T09:30:32.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719493,1778059832000,"fUSD",-150.0,0.00018669,2,"2026-05-06T09:30:32.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719494,1778059832000,"fUSD",-386.9582958,0.0001867,2,"2026-05-06T09:30:32.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719501,1778059832000,"fUSD",-920.0,0.0002,2,"2026-05-06T09:30:32.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719500,1778059832000,"fUSD",-269.0,0.0002,2,"2026-05-06T09:30:32.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719512,1778059832000,"fUSD",-2500.0,0.0002028,2,"2026-05-06T09:30:32.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719507,1778059832000,"fUSD",-500.0,0.0002,2,"2026-05-06T09:30:32.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719498,1778059832000,"fUSD",-493.08830737,0.00019952,2,"2026-05-06T09:30:32.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719477,1778059832000,"fUSD",-193.0,0.0001661,2,"2026-05-06T09:30:32.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719469,1778059832000,"fUSD",-2500.0,0.00015509,2,"2026-05-06T09:30:32.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719473,1778059832000,"fUSD",-300.0,0.00016,2,"2026-05-06T09:30:32.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719511,1778059832000,"fUSD",-5438.41,0.00020246,2,"2026-05-06T09:30:32.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719448,1778059832000,"fUSD",-151.0,0.00015214,2,"2026-05-06T09:30:32.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719450,1778059832000,"fUSD",-151.0,0.00015214,2,"2026-05-06T09:30:32.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719449,1778059832000,"fUSD",-151.0,0.00015214,2,"2026-05-06T09:30:32.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719447,1778059832000,"fUSD",-151.0,0.00015214,2,"2026-05-06T09:30:32.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719451,1778059832000,"fUSD",-151.0,0.00015214,2,"2026-05-06T09:30:32.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719453,1778059832000,"fUSD",-151.0,0.00015214,2,"2026-05-06T09:30:32.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719454,1778059832000,"fUSD",-151.0,0.00015214,2,"2026-05-06T09:30:32.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719452,1778059832000,"fUSD",-151.0,0.00015214,2,"2026-05-06T09:30:32.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719459,1778059832000,"fUSD",-151.0,0.00015214,2,"2026-05-06T09:30:32.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719457,1778059832000,"fUSD",-151.0,0.00015214,2,"2026-05-06T09:30:32.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719456,1778059832000,"fUSD",-151.0,0.00015214,2,"2026-05-06T09:30:32.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719458,1778059832000,"fUSD",-151.0,0.00015214,2,"2026-05-06T09:30:32.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719455,1778059832000,"fUSD",-151.0,0.00015214,2,"2026-05-06T09:30:32.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719462,1778059832000,"fUSD",-151.0,0.00015214,2,"2026-05-06T09:30:32.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719461,1778059832000,"fUSD",-151.0,0.00015214,2,"2026-05-06T09:30:32.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719460,1778059832000,"fUSD",-151.0,0.00015214,2,"2026-05-06T09:30:32.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719464,1778059832000,"fUSD",-151.0,0.00015214,2,"2026-05-06T09:30:32.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719474,1778059832000,"fUSD",-161.28,0.00016007,2,"2026-05-06T09:30:32.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719465,1778059832000,"fUSD",-22350.21898378,0.00015223,2,"2026-05-06T09:30:32.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719463,1778059832000,"fUSD",-151.0,0.00015214,2,"2026-05-06T09:30:32.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719467,1778059832000,"fUSD",-2500.0,0.00015509,2,"2026-05-06T09:30:32.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719466,1778059832000,"fUSD",-250.0,0.0001524,2,"2026-05-06T09:30:32.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719471,1778059832000,"fUSD",-300.0,0.00015509,2,"2026-05-06T09:30:32.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719470,1778059832000,"fUSD",-300.0,0.00015509,2,"2026-05-06T09:30:32.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719472,1778059832000,"fUSD",-300.0,0.00015509,2,"2026-05-06T09:30:32.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719468,1778059832000,"fUSD",-2500.0,0.00015509,2,"2026-05-06T09:30:32.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719478,1778059832000,"fUSD",-4651.04056395,0.0001661,2,"2026-05-06T09:30:32.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719503,1778059832000,"fUSD",-170.0,0.0002,2,"2026-05-06T09:30:32.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719446,1778059832000,"fUSD",-300.0,0.00015157,2,"2026-05-06T09:30:32.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719509,1778059832000,"fUSD",-173.96,0.00020009,2,"2026-05-06T09:30:32.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719539,1778059832000,"fUSD",-269.0,0.00022,2,"2026-05-06T09:30:32.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719541,1778059832000,"fUSD",-189.0,0.00022,2,"2026-05-06T09:30:32.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719547,1778059832000,"fUSD",-169.58505414,0.00022407,2,"2026-05-06T09:30:32.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719545,1778059832000,"fUSD",-500.0,0.00022392,2,"2026-05-06T09:30:32.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719548,1778059832000,"fUSD",-169.58505414,0.00022407,2,"2026-05-06T09:30:32.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719544,1778059832000,"fUSD",-457.4,0.00022353,2,"2026-05-06T09:30:32.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719549,1778059832000,"fUSD",-486.09241015,0.00022451,2,"2026-05-06T09:30:32.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719542,1778059832000,"fUSD",-170.0,0.00022,2,"2026-05-06T09:30:32.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719543,1778059832000,"fUSD",-414.0,0.00022,2,"2026-05-06T09:30:32.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719546,1778059832000,"fUSD",-169.58505415,0.00022407,2,"2026-05-06T09:30:32.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719551,1778059832000,"fUSD",-150.0,0.00022589,2,"2026-05-06T09:30:32.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719561,1778059832000,"fUSD",-237.13,0.00023216,2,"2026-05-06T09:30:32.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719550,1778059832000,"fUSD",-1202.26758985,0.00022451,2,"2026-05-06T09:30:32.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719552,1778059832000,"fUSD",-157.96,0.00022613,2,"2026-05-06T09:30:32.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719553,1778059832000,"fUSD",-1000.0,0.0002294,2,"2026-05-06T09:30:32.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719555,1778059832000,"fUSD",-269.0,0.00023,2,"2026-05-06T09:30:32.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719554,1778059832000,"fUSD",-1688.36,0.00022998,2,"2026-05-06T09:30:32.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719556,1778059832000,"fUSD",-920.0,0.00023,2,"2026-05-06T09:30:32.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719559,1778059832000,"fUSD",-414.0,0.00023,2,"2026-05-06T09:30:32.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719560,1778059832000,"fUSD",-159.52,0.00023216,2,"2026-05-06T09:30:32.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719558,1778059832000,"fUSD",-170.0,0.00023,2,"2026-05-06T09:30:32.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719557,1778059832000,"fUSD",-189.0,0.00023,2,"2026-05-06T09:30:32.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719563,1778059832000,"fUSD",-835.20417041,0.00023488,2,"2026-05-06T09:30:32.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719564,1778059832000,"fUSD",-1688.36,0.00023546,2,"2026-05-06T09:30:32.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719565,1778059832000,"fUSD",-160.16,0.00023716,2,"2026-05-06T09:30:32.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719562,1778059832000,"fUSD",-170.71,0.00023259,2,"2026-05-06T09:30:32.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719508,1778059832000,"fUSD",-500.0,0.0002,2,"2026-05-06T09:30:32.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719540,1778059832000,"fUSD",-920.0,0.00022,2,"2026-05-06T09:30:32.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719538,1778059832000,"fUSD",-1000.0,0.00021918,5,"2026-05-06T09:30:32.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719566,1778059832000,"fUSD",-269.0,0.00024,2,"2026-05-06T09:30:32.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719534,1778059832000,"fUSD",-166.66,0.00021605,2,"2026-05-06T09:30:32.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719532,1778059832000,"fUSD",-352.39,0.00021273,2,"2026-05-06T09:30:32.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719502,1778059832000,"fUSD",-189.0,0.0002,2,"2026-05-06T09:30:32.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719506,1778059832000,"fUSD",-500.0,0.0002,2,"2026-05-06T09:30:32.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719504,1778059832000,"fUSD",-414.0,0.0002,2,"2026-05-06T09:30:32.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719510,1778059832000,"fUSD",-3261.56,0.00020107,2,"2026-05-06T09:30:32.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719513,1778059832000,"fUSD",-166.66,0.0002037,2,"2026-05-06T09:30:32.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719524,1778059832000,"fUSD",-920.0,0.00021,2,"2026-05-06T09:30:32.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719514,1778059832000,"fUSD",-457.4,0.00020381,2,"2026-05-06T09:30:32.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719523,1778059832000,"fUSD",-269.0,0.00021,2,"2026-05-06T09:30:32.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719516,1778059832000,"fUSD",-150.0,0.00020536,2,"2026-05-06T09:30:32.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719522,1778059832000,"fUSD",-157.96,0.00020998,2,"2026-05-06T09:30:32.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719520,1778059832000,"fUSD",-817.98944572,0.00020793,2,"2026-05-06T09:30:32.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719521,1778059832000,"fUSD",-200.0,0.00020962,2,"2026-05-06T09:30:32.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719518,1778059832000,"fUSD",-500.0,0.00020723,2,"2026-05-06T09:30:32.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719505,1778059832000,"fUSD",-500.0,0.0002,2,"2026-05-06T09:30:32.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719517,1778059832000,"fUSD",-170.71,0.00020675,2,"2026-05-06T09:30:32.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719515,1778059832000,"fUSD",-211.56,0.00020408,2,"2026-05-06T09:30:32.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719533,1778059832000,"fUSD",-728.28,0.00021273,2,"2026-05-06T09:30:32.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719537,1778059832000,"fUSD",-5000.0,0.00021918,2,"2026-05-06T09:30:32.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719536,1778059832000,"fUSD",-1688.36,0.00021903,2,"2026-05-06T09:30:32.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719526,1778059832000,"fUSD",-170.0,0.00021,2,"2026-05-06T09:30:32.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719535,1778059832000,"fUSD",-307.79330245,0.00021818,2,"2026-05-06T09:30:32.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719529,1778059832000,"fUSD",-166.66,0.00021193,2,"2026-05-06T09:30:32.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719519,1778059832000,"fUSD",-166.66,0.00020782,2,"2026-05-06T09:30:32.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719527,1778059832000,"fUSD",-414.0,0.00021,2,"2026-05-06T09:30:32.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719525,1778059832000,"fUSD",-189.0,0.00021,2,"2026-05-06T09:30:32.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719531,1778059832000,"fUSD",-337.96,0.00021273,2,"2026-05-06T09:30:32.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719528,1778059832000,"fUSD",-1182.42,0.00021151,2,"2026-05-06T09:30:32.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719530,1778059832000,"fUSD",-2532.48,0.00021273,2,"2026-05-06T09:30:32.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719603,1778059833000,"fUSD",-411.22043059,0.00026768,2,"2026-05-06T09:30:33.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719598,1778059833000,"fUSD",-457.4,0.00026296,2,"2026-05-06T09:30:33.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719589,1778059833000,"fUSD",-2532.48,0.00025786,2,"2026-05-06T09:30:33.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719597,1778059833000,"fUSD",-250.0,0.00026221,2,"2026-05-06T09:30:33.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719599,1778059833000,"fUSD",-501.30095539,0.000263,2,"2026-05-06T09:30:33.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719600,1778059833000,"fUSD",-286.66,0.00026388,2,"2026-05-06T09:30:33.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719601,1778059833000,"fUSD",-171.99,0.00026484,7,"2026-05-06T09:30:33.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719602,1778059833000,"fUSD",-286.66,0.00026676,7,"2026-05-06T09:30:33.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719604,1778059833000,"fUSD",-162.091134,0.00026849,14,"2026-05-06T09:30:33.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719594,1778059833000,"fUSD",-286.66,0.00025811,7,"2026-05-06T09:30:33.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719608,1778059833000,"fUSD",-501.0,0.00027137,2,"2026-05-06T09:30:33.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719611,1778059833000,"fUSD",-189.335256,0.00027302,14,"2026-05-06T09:30:33.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719607,1778059833000,"fUSD",-286.66,0.00026964,30,"2026-05-06T09:30:33.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719606,1778059833000,"fUSD",-299.102956,0.00026849,14,"2026-05-06T09:30:33.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719610,1778059833000,"fUSD",-286.66,0.00027253,2,"2026-05-06T09:30:33.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719609,1778059833000,"fUSD",-11301.3308978,0.00027176,2,"2026-05-06T09:30:33.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719618,1778059833000,"fUSD",-286.66,0.00027541,7,"2026-05-06T09:30:33.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719616,1778059833000,"fUSD",-14539.93,0.00027397,10,"2026-05-06T09:30:33.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719615,1778059833000,"fUSD",-17447.91,0.00027397,10,"2026-05-06T09:30:33.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719614,1778059833000,"fUSD",-20937.49,0.00027397,10,"2026-05-06T09:30:33.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719613,1778059833000,"fUSD",-214.60306816,0.00027397,10,"2026-05-06T09:30:33.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719592,1778059833000,"fUSD",-728.28,0.00025786,2,"2026-05-06T09:30:33.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719612,1778059833000,"fUSD",-1500.0,0.00027397,2,"2026-05-06T09:30:33.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719605,1778059833000,"fUSD",-291.171657,0.00026849,14,"2026-05-06T09:30:33.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719591,1778059833000,"fUSD",-352.39,0.00025786,2,"2026-05-06T09:30:33.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719577,1778059833000,"fUSD",-160.45,0.00024658,2,"2026-05-06T09:30:33.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719590,1778059833000,"fUSD",-337.96,0.00025786,2,"2026-05-06T09:30:33.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719617,1778059833000,"fUSD",-12116.6,0.00027397,10,"2026-05-06T09:30:33.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719571,1778059833000,"fUSD",-161.28,0.00024011,2,"2026-05-06T09:30:33.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719573,1778059833000,"fUSD",-19864.41,0.00024174,2,"2026-05-06T09:30:33.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719574,1778059833000,"fUSD",-157.96,0.00024229,2,"2026-05-06T09:30:33.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719572,1778059833000,"fUSD",-1688.36,0.00024094,2,"2026-05-06T09:30:33.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719570,1778059833000,"fUSD",-414.0,0.00024,2,"2026-05-06T09:30:33.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719567,1778059833000,"fUSD",-920.0,0.00024,2,"2026-05-06T09:30:33.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719569,1778059833000,"fUSD",-170.0,0.00024,2,"2026-05-06T09:30:33.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719568,1778059833000,"fUSD",-189.0,0.00024,2,"2026-05-06T09:30:33.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719576,1778059833000,"fUSD",-1000.0,0.00024658,2,"2026-05-06T09:30:33.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719575,1778059833000,"fUSD",-457.4,0.00024324,2,"2026-05-06T09:30:33.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719579,1778059833000,"fUSD",-279.0,0.00025,2,"2026-05-06T09:30:33.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719582,1778059833000,"fUSD",-172.0,0.00025,2,"2026-05-06T09:30:33.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719581,1778059833000,"fUSD",-189.0,0.00025,2,"2026-05-06T09:30:33.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719578,1778059833000,"fUSD",-171.99,0.00024658,2,"2026-05-06T09:30:33.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719583,1778059833000,"fUSD",-414.0,0.00025,2,"2026-05-06T09:30:33.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719584,1778059833000,"fUSD",-11301.33089782,0.00025586,2,"2026-05-06T09:30:33.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719586,1778059833000,"fUSD",-52346.5134,0.00025686,2,"2026-05-06T09:30:33.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719595,1778059833000,"fUSD",-157.96,0.00025844,2,"2026-05-06T09:30:33.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719585,1778059833000,"fUSD",-150.0,0.00025673,2,"2026-05-06T09:30:33.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719596,1778059833000,"fUSD",-286.66,0.00026099,30,"2026-05-06T09:30:33.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719587,1778059833000,"fUSD",-458.5593,0.00025686,2,"2026-05-06T09:30:33.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719593,1778059833000,"fUSD",-19864.41,0.00025786,2,"2026-05-06T09:30:33.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719588,1778059833000,"fUSD",-500.0,0.00025777,2,"2026-05-06T09:30:33.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719619,1778059833000,"fUSD",-500.0,0.000278,7,"2026-05-06T09:30:33.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719580,1778059833000,"fUSD",-930.0,0.00025,2,"2026-05-06T09:30:33.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719620,1778059833000,"fUSD",-286.66,0.0002783,30,"2026-05-06T09:30:33.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719648,1778059833000,"fUSD",-286.66,0.00028983,2,"2026-05-06T09:30:33.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719655,1778059833000,"fUSD",-501.0,0.00029695,4,"2026-05-06T09:30:33.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719653,1778059833000,"fUSD",-286.66,0.0002956,30,"2026-05-06T09:30:33.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719657,1778059833000,"fUSD",-293.0,0.0003,5,"2026-05-06T09:30:33.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719656,1778059833000,"fUSD",-286.66,0.00029848,2,"2026-05-06T09:30:33.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719658,1778059833000,"fUSD",-286.74,0.00030136,7,"2026-05-06T09:30:33.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719652,1778059833000,"fUSD",-150.0,0.00029534,2,"2026-05-06T09:30:33.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719651,1778059833000,"fUSD",-200.0,0.00029375,2,"2026-05-06T09:30:33.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719654,1778059833000,"fUSD",-500.0,0.00029641,2,"2026-05-06T09:30:33.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719670,1778059833000,"fUSD",-168.92,0.00031005,2,"2026-05-06T09:30:33.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719672,1778059833000,"fUSD",-170.71,0.00031012,120,"2026-05-06T09:30:33.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719649,1778059833000,"fUSD",-152.89,0.00029232,30,"2026-05-06T09:30:33.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719660,1778059833000,"fUSD",-160.45,0.00030137,2,"2026-05-06T09:30:33.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719671,1778059833000,"fUSD",-150.0,0.00031011,2,"2026-05-06T09:30:33.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719663,1778059833000,"fUSD",-184.97,0.00030411,120,"2026-05-06T09:30:33.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719664,1778059833000,"fUSD",-501.0,0.00030548,5,"2026-05-06T09:30:33.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719659,1778059833000,"fUSD",-172.02,0.00030136,2,"2026-05-06T09:30:33.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719661,1778059833000,"fUSD",-457.4,0.00030239,2,"2026-05-06T09:30:33.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719668,1778059833000,"fUSD",-168.92,0.00031003,2,"2026-05-06T09:30:33.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719667,1778059833000,"fUSD",-168.92,0.00031003,2,"2026-05-06T09:30:33.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719665,1778059833000,"fUSD",-183.024081,0.00030877,14,"2026-05-06T09:30:33.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719669,1778059833000,"fUSD",-168.94,0.00031005,2,"2026-05-06T09:30:33.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719666,1778059833000,"fUSD",-168.92,0.00031001,2,"2026-05-06T09:30:33.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719622,1778059833000,"fUSD",-151.0,0.00027856,7,"2026-05-06T09:30:33.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719662,1778059833000,"fUSD",-11301.3308978,0.00030357,2,"2026-05-06T09:30:33.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719650,1778059833000,"fUSD",-286.66,0.00029271,7,"2026-05-06T09:30:33.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719673,1778059833000,"fUSD",-4839.0,0.000311,5,"2026-05-06T09:30:33.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719646,1778059833000,"fUSD",-501.0,0.00028842,3,"2026-05-06T09:30:33.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719624,1778059833000,"fUSD",-1080.51808304,0.00027859,5,"2026-05-06T09:30:33.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719623,1778059833000,"fUSD",-500.0,0.00027859,2,"2026-05-06T09:30:33.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719621,1778059833000,"fUSD",-198.64,0.00027849,2,"2026-05-06T09:30:33.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719631,1778059833000,"fUSD",-1144.15120168,0.00027859,5,"2026-05-06T09:30:33.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719632,1778059833000,"fUSD",-1113.09026149,0.00027859,5,"2026-05-06T09:30:33.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719625,1778059833000,"fUSD",-1127.8432694,0.00027859,5,"2026-05-06T09:30:33.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719628,1778059833000,"fUSD",-1052.39520977,0.00027859,5,"2026-05-06T09:30:33.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719647,1778059833000,"fUSD",-152.88,0.00028954,7,"2026-05-06T09:30:33.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719629,1778059833000,"fUSD",-1114.93081714,0.00027859,5,"2026-05-06T09:30:33.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719626,1778059833000,"fUSD",-1086.01038878,0.00027859,5,"2026-05-06T09:30:33.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719627,1778059833000,"fUSD",-1000.27830933,0.00027859,5,"2026-05-06T09:30:33.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719634,1778059833000,"fUSD",-1957.03265659,0.00027859,5,"2026-05-06T09:30:33.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719630,1778059833000,"fUSD",-1140.0388782,0.00027859,5,"2026-05-06T09:30:33.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719635,1778059833000,"fUSD",-501.0,0.0002799,2,"2026-05-06T09:30:33.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719637,1778059833000,"fUSD",-286.66,0.00028118,2,"2026-05-06T09:30:33.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719636,1778059833000,"fUSD",-253.96,0.00028,2,"2026-05-06T09:30:33.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719639,1778059833000,"fUSD",-130.43824633,0.00028267,2,"2026-05-06T09:30:33.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719642,1778059833000,"fUSD",-286.66,0.00028406,7,"2026-05-06T09:30:33.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719641,1778059833000,"fUSD",-171.99,0.0002831,30,"2026-05-06T09:30:33.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719638,1778059833000,"fUSD",-326.96175367,0.00028267,2,"2026-05-06T09:30:33.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719640,1778059833000,"fUSD",-581.0,0.00028301,2,"2026-05-06T09:30:33.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719644,1778059833000,"fUSD",-286.66,0.00028695,30,"2026-05-06T09:30:33.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719643,1778059833000,"fUSD",-152.88,0.00028676,2,"2026-05-06T09:30:33.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719633,1778059833000,"fUSD",-1022.54525261,0.00027859,5,"2026-05-06T09:30:33.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719645,1778059833000,"fUSD",-11301.3308978,0.00028767,2,"2026-05-06T09:30:33.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719705,1778059834000,"fUSD",-269.0,0.0003223,30,"2026-05-06T09:30:34.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719700,1778059834000,"fUSD",-215.47360396,0.00032,120,"2026-05-06T09:30:34.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719707,1778059834000,"fUSD",-189.0,0.00032231,30,"2026-05-06T09:30:34.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719699,1778059834000,"fUSD",-1028.29032096,0.00032,120,"2026-05-06T09:30:34.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719703,1778059834000,"fUSD",-457.4,0.0003221,5,"2026-05-06T09:30:34.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719702,1778059834000,"fUSD",-3236.31305,0.00032,120,"2026-05-06T09:30:34.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719708,1778059834000,"fUSD",-153.0,0.00032231,30,"2026-05-06T09:30:34.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719698,1778059834000,"fUSD",-384.14219294,0.00032,120,"2026-05-06T09:30:34.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719706,1778059834000,"fUSD",-920.0,0.0003223,30,"2026-05-06T09:30:34.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719711,1778059834000,"fUSD",-501.0,0.00032253,7,"2026-05-06T09:30:34.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719722,1778059834000,"fUSD",-200.0,0.00032503,60,"2026-05-06T09:30:34.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719716,1778059834000,"fUSD",-200.0,0.00032503,60,"2026-05-06T09:30:34.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719714,1778059834000,"fUSD",-53778.7766,0.00032493,2,"2026-05-06T09:30:34.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719715,1778059834000,"fUSD",-200.0,0.00032503,60,"2026-05-06T09:30:34.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719723,1778059834000,"fUSD",-200.0,0.00032503,60,"2026-05-06T09:30:34.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719712,1778059834000,"fUSD",-500.0,0.00032473,5,"2026-05-06T09:30:34.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719717,1778059834000,"fUSD",-200.0,0.00032503,60,"2026-05-06T09:30:34.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719721,1778059834000,"fUSD",-200.0,0.00032503,60,"2026-05-06T09:30:34.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719720,1778059834000,"fUSD",-200.0,0.00032503,60,"2026-05-06T09:30:34.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719718,1778059834000,"fUSD",-200.0,0.00032503,60,"2026-05-06T09:30:34.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719719,1778059834000,"fUSD",-200.0,0.00032503,60,"2026-05-06T09:30:34.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719701,1778059834000,"fUSD",-3632.83814094,0.00032,120,"2026-05-06T09:30:34.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719713,1778059834000,"fUSD",-500.0,0.00032473,5,"2026-05-06T09:30:34.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719709,1778059834000,"fUSD",-170.0,0.00032231,30,"2026-05-06T09:30:34.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719688,1778059834000,"fUSD",-501.0,0.000314,6,"2026-05-06T09:30:34.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719704,1778059834000,"fUSD",-159.0,0.0003223,30,"2026-05-06T09:30:34.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719724,1778059834000,"fUSD",-200.0,0.00032503,60,"2026-05-06T09:30:34.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719683,1778059834000,"fUSD",-153.0,0.00031231,30,"2026-05-06T09:30:34.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719674,1778059834000,"fUSD",-500.0,0.00031188,120,"2026-05-06T09:30:34.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719675,1778059834000,"fUSD",-500.0,0.00031188,2,"2026-05-06T09:30:34.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719680,1778059834000,"fUSD",-269.0,0.0003123,30,"2026-05-06T09:30:34.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719676,1778059834000,"fUSD",-500.0,0.00031188,120,"2026-05-06T09:30:34.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719678,1778059834000,"fUSD",-154.0,0.0003123,30,"2026-05-06T09:30:34.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719677,1778059834000,"fUSD",-500.0,0.00031188,7,"2026-05-06T09:30:34.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719682,1778059834000,"fUSD",-189.0,0.00031231,30,"2026-05-06T09:30:34.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719679,1778059834000,"fUSD",-159.0,0.0003123,30,"2026-05-06T09:30:34.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719681,1778059834000,"fUSD",-920.0,0.0003123,30,"2026-05-06T09:30:34.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719710,1778059834000,"fUSD",-414.0,0.00032231,30,"2026-05-06T09:30:34.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719684,1778059834000,"fUSD",-170.0,0.00031231,30,"2026-05-06T09:30:34.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719687,1778059834000,"fUSD",-213.65,0.00031314,14,"2026-05-06T09:30:34.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719685,1778059834000,"fUSD",-154.36955594,0.00031231,30,"2026-05-06T09:30:34.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719696,1778059834000,"fUSD",-513.37761461,0.00032,120,"2026-05-06T09:30:34.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719695,1778059834000,"fUSD",-11301.3308978,0.00031948,2,"2026-05-06T09:30:34.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719697,1778059834000,"fUSD",-176.59474567,0.00032,120,"2026-05-06T09:30:34.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719689,1778059834000,"fUSD",-200.0,0.00031455,2,"2026-05-06T09:30:34.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719692,1778059834000,"fUSD",-1187.095379,0.000318,2,"2026-05-06T09:30:34.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719694,1778059834000,"fUSD",-500.0,0.00031811,2,"2026-05-06T09:30:34.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719690,1778059834000,"fUSD",-1000.0,0.000315,7,"2026-05-06T09:30:34.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719693,1778059834000,"fUSD",-1187.095379,0.000318,2,"2026-05-06T09:30:34.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719691,1778059834000,"fUSD",-1187.09537902,0.000318,2,"2026-05-06T09:30:34.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719686,1778059834000,"fUSD",-414.0,0.00031231,30,"2026-05-06T09:30:34.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719734,1778059834000,"fUSD",-200.0,0.00032503,60,"2026-05-06T09:30:34.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719731,1778059834000,"fUSD",-200.0,0.00032503,60,"2026-05-06T09:30:34.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719725,1778059834000,"fUSD",-200.0,0.00032503,60,"2026-05-06T09:30:34.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719758,1778059834000,"fUSD",-572.0,0.00032603,2,"2026-05-06T09:30:34.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719754,1778059834000,"fUSD",-150.0,0.00032603,2,"2026-05-06T09:30:34.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719755,1778059834000,"fUSD",-572.0,0.00032603,2,"2026-05-06T09:30:34.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719756,1778059834000,"fUSD",-150.0,0.00032603,2,"2026-05-06T09:30:34.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719761,1778059834000,"fUSD",-572.0,0.00032603,2,"2026-05-06T09:30:34.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719771,1778059834000,"fUSD",-224.78889223,0.00032603,2,"2026-05-06T09:30:34.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719762,1778059834000,"fUSD",-500.0,0.00032603,2,"2026-05-06T09:30:34.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719760,1778059834000,"fUSD",-200.0,0.00032603,2,"2026-05-06T09:30:34.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719764,1778059834000,"fUSD",-150.0,0.00032603,2,"2026-05-06T09:30:34.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719763,1778059834000,"fUSD",-150.0,0.00032603,2,"2026-05-06T09:30:34.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719765,1778059834000,"fUSD",-572.0,0.00032603,2,"2026-05-06T09:30:34.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719770,1778059834000,"fUSD",-150.0,0.00032603,2,"2026-05-06T09:30:34.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719766,1778059834000,"fUSD",-500.0,0.00032603,2,"2026-05-06T09:30:34.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719769,1778059834000,"fUSD",-572.0,0.00032603,2,"2026-05-06T09:30:34.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719768,1778059834000,"fUSD",-152.27713592,0.00032603,2,"2026-05-06T09:30:34.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719735,1778059834000,"fUSD",-200.0,0.00032503,60,"2026-05-06T09:30:34.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719773,1778059834000,"fUSD",-572.0,0.00032603,2,"2026-05-06T09:30:34.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719772,1778059834000,"fUSD",-150.0,0.00032603,2,"2026-05-06T09:30:34.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719774,1778059834000,"fUSD",-150.0,0.00032603,2,"2026-05-06T09:30:34.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719775,1778059834000,"fUSD",-572.0,0.00032603,2,"2026-05-06T09:30:34.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719776,1778059834000,"fUSD",-150.0,0.00032603,2,"2026-05-06T09:30:34.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719777,1778059834000,"fUSD",-258.68040701,0.00032603,2,"2026-05-06T09:30:34.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719778,1778059834000,"fUSD",-287.06431718,0.00032603,2,"2026-05-06T09:30:34.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719757,1778059834000,"fUSD",-500.0,0.00032603,2,"2026-05-06T09:30:34.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719752,1778059834000,"fUSD",-572.0,0.00032603,2,"2026-05-06T09:30:34.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719767,1778059834000,"fUSD",-150.0,0.00032603,2,"2026-05-06T09:30:34.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719751,1778059834000,"fUSD",-572.0,0.00032603,2,"2026-05-06T09:30:34.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719753,1778059834000,"fUSD",-572.0,0.00032603,2,"2026-05-06T09:30:34.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719733,1778059834000,"fUSD",-200.0,0.00032503,60,"2026-05-06T09:30:34.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719736,1778059834000,"fUSD",-200.0,0.00032503,60,"2026-05-06T09:30:34.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719730,1778059834000,"fUSD",-200.0,0.00032503,60,"2026-05-06T09:30:34.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719732,1778059834000,"fUSD",-200.0,0.00032503,60,"2026-05-06T09:30:34.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719729,1778059834000,"fUSD",-200.0,0.00032503,60,"2026-05-06T09:30:34.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719726,1778059834000,"fUSD",-200.0,0.00032503,60,"2026-05-06T09:30:34.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719727,1778059834000,"fUSD",-200.0,0.00032503,60,"2026-05-06T09:30:34.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719740,1778059834000,"fUSD",-200.0,0.00032503,60,"2026-05-06T09:30:34.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719739,1778059834000,"fUSD",-200.0,0.00032503,60,"2026-05-06T09:30:34.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719737,1778059834000,"fUSD",-200.0,0.00032503,60,"2026-05-06T09:30:34.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719728,1778059834000,"fUSD",-200.0,0.00032503,60,"2026-05-06T09:30:34.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719742,1778059834000,"fUSD",-150.0,0.00032562,2,"2026-05-06T09:30:34.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719750,1778059834000,"fUSD",-150.0,0.00032603,2,"2026-05-06T09:30:34.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719741,1778059834000,"fUSD",-305.665592,0.00032503,60,"2026-05-06T09:30:34.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719748,1778059834000,"fUSD",-209.8895384,0.00032603,2,"2026-05-06T09:30:34.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719749,1778059834000,"fUSD",-572.0,0.00032603,2,"2026-05-06T09:30:34.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719747,1778059834000,"fUSD",-572.0,0.00032603,2,"2026-05-06T09:30:34.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719759,1778059834000,"fUSD",-150.0,0.00032603,2,"2026-05-06T09:30:34.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719745,1778059834000,"fUSD",-150.0,0.00032603,2,"2026-05-06T09:30:34.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719746,1778059834000,"fUSD",-188.54851579,0.00032603,2,"2026-05-06T09:30:34.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719744,1778059834000,"fUSD",-155.0,0.00032602,2,"2026-05-06T09:30:34.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719743,1778059834000,"fUSD",-150.0,0.00032573,5,"2026-05-06T09:30:34.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719738,1778059834000,"fUSD",-200.0,0.00032503,60,"2026-05-06T09:30:34.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719810,1778059838000,"fUSD",-152.88,0.00029093,2,"2026-05-06T09:30:38.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719812,1778059838000,"fUSD",-152.88,0.00029232,30,"2026-05-06T09:30:38.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719802,1778059838000,"fUSD",-500.0,0.00024173,2,"2026-05-06T09:30:38.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719811,1778059838000,"fUSD",-152.88,0.00029163,7,"2026-05-06T09:30:38.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719804,1778059838000,"fUSD",-158.76,0.00025114,7,"2026-05-06T09:30:38.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719803,1778059838000,"fUSD",-158.76,0.00024658,2,"2026-05-06T09:30:38.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719813,1778059838000,"fUSD",-500.0,0.00032603,2,"2026-05-06T09:30:38.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719807,1778059838000,"fUSD",-152.88,0.00028815,30,"2026-05-06T09:30:38.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719806,1778059838000,"fUSD",-152.88,0.00028745,7,"2026-05-06T09:30:38.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719805,1778059838000,"fUSD",-214.60306816,0.000282,10,"2026-05-06T09:30:38.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719808,1778059838000,"fUSD",-152.88,0.00028884,2,"2026-05-06T09:30:38.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719817,1778059838000,"fUSD",-150.0,0.00032603,2,"2026-05-06T09:30:38.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719816,1778059838000,"fUSD",-500.0,0.00032603,2,"2026-05-06T09:30:38.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719801,1778059838000,"fUSD",-500.0,0.00024173,2,"2026-05-06T09:30:38.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719809,1778059838000,"fUSD",-152.88,0.00029024,30,"2026-05-06T09:30:38.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719796,1778059838000,"fUSD",-500.0,0.00024173,2,"2026-05-06T09:30:38.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719783,1778059838000,"fUSD",-500.0,0.00024173,2,"2026-05-06T09:30:38.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719794,1778059838000,"fUSD",-500.0,0.00024173,2,"2026-05-06T09:30:38.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719782,1778059838000,"fUSD",-200.0,0.00020509,2,"2026-05-06T09:30:38.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719826,1778059838000,"fUSD",-500.0,0.00032603,2,"2026-05-06T09:30:38.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719785,1778059838000,"fUSD",-500.0,0.00024173,2,"2026-05-06T09:30:38.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719784,1778059838000,"fUSD",-500.0,0.00024173,2,"2026-05-06T09:30:38.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719786,1778059838000,"fUSD",-500.0,0.00024173,2,"2026-05-06T09:30:38.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719799,1778059838000,"fUSD",-500.0,0.00024173,2,"2026-05-06T09:30:38.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719800,1778059838000,"fUSD",-500.0,0.00024173,2,"2026-05-06T09:30:38.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719789,1778059838000,"fUSD",-500.0,0.00024173,2,"2026-05-06T09:30:38.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719788,1778059838000,"fUSD",-500.0,0.00024173,2,"2026-05-06T09:30:38.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719793,1778059838000,"fUSD",-500.0,0.00024173,2,"2026-05-06T09:30:38.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719797,1778059838000,"fUSD",-500.0,0.00024173,2,"2026-05-06T09:30:38.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719791,1778059838000,"fUSD",-415.78281335,0.00024173,2,"2026-05-06T09:30:38.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719798,1778059838000,"fUSD",-500.0,0.00024173,2,"2026-05-06T09:30:38.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719795,1778059838000,"fUSD",-500.0,0.00024173,2,"2026-05-06T09:30:38.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719792,1778059838000,"fUSD",-500.0,0.00024173,2,"2026-05-06T09:30:38.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719790,1778059838000,"fUSD",-500.0,0.00024173,2,"2026-05-06T09:30:38.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719815,1778059838000,"fUSD",-150.0,0.00032603,2,"2026-05-06T09:30:38.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719787,1778059838000,"fUSD",-500.0,0.00024173,2,"2026-05-06T09:30:38.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719814,1778059838000,"fUSD",-500.0,0.00032603,2,"2026-05-06T09:30:38.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719840,1778059838000,"fUSD",-500.0,0.00032603,2,"2026-05-06T09:30:38.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719847,1778059838000,"fUSD",-500.0,0.00032603,2,"2026-05-06T09:30:38.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719848,1778059838000,"fUSD",-500.0,0.00032603,2,"2026-05-06T09:30:38.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719858,1778059838000,"fUSD",-213.26168434,0.00032603,2,"2026-05-06T09:30:38.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719860,1778059838000,"fUSD",-167.26763731,0.00032603,2,"2026-05-06T09:30:38.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719861,1778059838000,"fUSD",-255.73236269,0.00032603,2,"2026-05-06T09:30:38.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719863,1778059838000,"fUSD",-500.0,0.00032603,2,"2026-05-06T09:30:38.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719862,1778059838000,"fUSD",-500.0,0.00032603,2,"2026-05-06T09:30:38.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719851,1778059838000,"fUSD",-500.0,0.00032603,2,"2026-05-06T09:30:38.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719849,1778059838000,"fUSD",-423.0,0.00032603,2,"2026-05-06T09:30:38.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719853,1778059838000,"fUSD",-500.0,0.00032603,2,"2026-05-06T09:30:38.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719855,1778059838000,"fUSD",-286.73831566,0.00032603,2,"2026-05-06T09:30:38.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719864,1778059838000,"fUSD",-150.0,0.00032603,2,"2026-05-06T09:30:38.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719866,1778059838000,"fUSD",-135.77395225,0.00032603,2,"2026-05-06T09:30:38.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719825,1778059838000,"fUSD",-500.0,0.00032603,2,"2026-05-06T09:30:38.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719843,1778059838000,"fUSD",-423.0,0.00032603,2,"2026-05-06T09:30:38.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719838,1778059838000,"fUSD",-423.0,0.00032603,2,"2026-05-06T09:30:38.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719865,1778059838000,"fUSD",-423.0,0.00032603,2,"2026-05-06T09:30:38.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719842,1778059838000,"fUSD",-517.59719864,0.00032603,2,"2026-05-06T09:30:38.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719820,1778059838000,"fUSD",-150.0,0.00032603,2,"2026-05-06T09:30:38.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719846,1778059838000,"fUSD",-423.0,0.00032603,2,"2026-05-06T09:30:38.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719819,1778059838000,"fUSD",-500.0,0.00032603,2,"2026-05-06T09:30:38.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719822,1778059838000,"fUSD",-500.0,0.00032603,2,"2026-05-06T09:30:38.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719818,1778059838000,"fUSD",-500.0,0.00032603,2,"2026-05-06T09:30:38.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719823,1778059838000,"fUSD",-214.5479058,0.00032603,2,"2026-05-06T09:30:38.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719824,1778059838000,"fUSD",-500.0,0.00032603,2,"2026-05-06T09:30:38.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719821,1778059838000,"fUSD",-500.0,0.00032603,2,"2026-05-06T09:30:38.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719829,1778059838000,"fUSD",-500.0,0.00032603,2,"2026-05-06T09:30:38.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719831,1778059838000,"fUSD",-500.0,0.00032603,2,"2026-05-06T09:30:38.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719833,1778059838000,"fUSD",-500.0,0.00032603,2,"2026-05-06T09:30:38.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719828,1778059838000,"fUSD",-500.0,0.00032603,2,"2026-05-06T09:30:38.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719835,1778059838000,"fUSD",-500.0,0.00032603,2,"2026-05-06T09:30:38.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719845,1778059838000,"fUSD",-500.0,0.00032603,2,"2026-05-06T09:30:38.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719844,1778059838000,"fUSD",-500.0,0.00032603,2,"2026-05-06T09:30:38.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719827,1778059838000,"fUSD",-396.81959912,0.00032603,2,"2026-05-06T09:30:38.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719878,1778059840000,"fUSD",-158.76,0.00025571,30,"2026-05-06T09:30:40.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719880,1778059840000,"fUSD",-33.13338049,0.00026484,7,"2026-05-06T09:30:40.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719882,1778059840000,"fUSD",-1458.69864096,0.00027759,2,"2026-05-06T09:30:40.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719881,1778059840000,"fUSD",-125.62661951,0.00026484,7,"2026-05-06T09:30:40.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719883,1778059840000,"fUSD",-1637.62492886,0.00032593,10,"2026-05-06T09:30:40.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719879,1778059840000,"fUSD",-158.76,0.00026027,2,"2026-05-06T09:30:40.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719906,1778059843000,"fUSD",-423.0,0.00032603,2,"2026-05-06T09:30:43.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719916,1778059843000,"fUSD",-423.0,0.00032603,2,"2026-05-06T09:30:43.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719919,1778059843000,"fUSD",-423.0,0.00032603,2,"2026-05-06T09:30:43.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719917,1778059843000,"fUSD",-423.0,0.00032603,2,"2026-05-06T09:30:43.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719915,1778059843000,"fUSD",-234.2455945,0.00032603,2,"2026-05-06T09:30:43.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719912,1778059843000,"fUSD",-150.0,0.00032603,2,"2026-05-06T09:30:43.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719911,1778059843000,"fUSD",-521.83722125,0.00032603,2,"2026-05-06T09:30:43.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719913,1778059843000,"fUSD",-150.0,0.00032603,2,"2026-05-06T09:30:43.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719914,1778059843000,"fUSD",-150.0,0.00032603,2,"2026-05-06T09:30:43.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719910,1778059843000,"fUSD",-500.0,0.00032603,2,"2026-05-06T09:30:43.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719909,1778059843000,"fUSD",-423.0,0.00032603,2,"2026-05-06T09:30:43.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719908,1778059843000,"fUSD",-500.0,0.00032603,2,"2026-05-06T09:30:43.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719896,1778059843000,"fUSD",-8459.54507114,0.00032593,10,"2026-05-06T09:30:43.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719903,1778059843000,"fUSD",-423.0,0.00032603,2,"2026-05-06T09:30:43.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719905,1778059843000,"fUSD",-500.0,0.00032603,2,"2026-05-06T09:30:43.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719902,1778059843000,"fUSD",-166.38904159,0.00032603,2,"2026-05-06T09:30:43.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719904,1778059843000,"fUSD",-423.0,0.00032603,2,"2026-05-06T09:30:43.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719901,1778059843000,"fUSD",-251.17490165,0.00032603,2,"2026-05-06T09:30:43.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719900,1778059843000,"fUSD",-500.0,0.00032603,2,"2026-05-06T09:30:43.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719899,1778059843000,"fUSD",-423.0,0.00032603,2,"2026-05-06T09:30:43.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719897,1778059843000,"fUSD",-364.22604775,0.00032603,2,"2026-05-06T09:30:43.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719898,1778059843000,"fUSD",-150.0,0.00032603,2,"2026-05-06T09:30:43.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719895,1778059843000,"fUSD",-1447.47185528,0.00027397,2,"2026-05-06T09:30:43.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719894,1778059843000,"fUSD",-52.52814472,0.00027397,2,"2026-05-06T09:30:43.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719920,1778059843000,"fUSD",-423.0,0.00032603,2,"2026-05-06T09:30:43.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719907,1778059843000,"fUSD",-423.0,0.00032603,2,"2026-05-06T09:30:43.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719923,1778059843000,"fUSD",-423.0,0.00032603,2,"2026-05-06T09:30:43.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719918,1778059843000,"fUSD",-423.0,0.00032603,2,"2026-05-06T09:30:43.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719922,1778059843000,"fUSD",-423.0,0.00032603,2,"2026-05-06T09:30:43.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719924,1778059843000,"fUSD",-423.0,0.00032603,2,"2026-05-06T09:30:43.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719947,1778059843000,"fUSD",-537.0,0.00032603,2,"2026-05-06T09:30:43.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719948,1778059843000,"fUSD",-500.0,0.00032603,2,"2026-05-06T09:30:43.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719949,1778059843000,"fUSD",-537.0,0.00032603,2,"2026-05-06T09:30:43.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719950,1778059843000,"fUSD",-500.0,0.00032603,2,"2026-05-06T09:30:43.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719946,1778059843000,"fUSD",-500.0,0.00032603,2,"2026-05-06T09:30:43.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719941,1778059843000,"fUSD",-537.0,0.00032603,2,"2026-05-06T09:30:43.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719942,1778059843000,"fUSD",-537.0,0.00032603,2,"2026-05-06T09:30:43.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719943,1778059843000,"fUSD",-500.0,0.00032603,2,"2026-05-06T09:30:43.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719938,1778059843000,"fUSD",-500.0,0.00032603,2,"2026-05-06T09:30:43.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719937,1778059843000,"fUSD",-537.0,0.00032603,2,"2026-05-06T09:30:43.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719939,1778059843000,"fUSD",-537.0,0.00032603,2,"2026-05-06T09:30:43.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719940,1778059843000,"fUSD",-500.0,0.00032603,2,"2026-05-06T09:30:43.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719944,1778059843000,"fUSD",-537.0,0.00032603,2,"2026-05-06T09:30:43.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719945,1778059843000,"fUSD",-500.0,0.00032603,2,"2026-05-06T09:30:43.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719936,1778059843000,"fUSD",-537.0,0.00032603,2,"2026-05-06T09:30:43.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719935,1778059843000,"fUSD",-537.0,0.00032603,2,"2026-05-06T09:30:43.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719921,1778059843000,"fUSD",-423.0,0.00032603,2,"2026-05-06T09:30:43.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719927,1778059843000,"fUSD",-446.25809725,0.00032603,2,"2026-05-06T09:30:43.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719928,1778059843000,"fUSD",-150.0,0.00032603,2,"2026-05-06T09:30:43.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719929,1778059843000,"fUSD",-537.0,0.00032603,2,"2026-05-06T09:30:43.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719925,1778059843000,"fUSD",-423.0,0.00032603,2,"2026-05-06T09:30:43.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719933,1778059843000,"fUSD",-537.0,0.00032603,2,"2026-05-06T09:30:43.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719932,1778059843000,"fUSD",-537.0,0.00032603,2,"2026-05-06T09:30:43.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719931,1778059843000,"fUSD",-537.0,0.00032603,2,"2026-05-06T09:30:43.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719926,1778059843000,"fUSD",-423.0,0.00032603,2,"2026-05-06T09:30:43.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719934,1778059843000,"fUSD",-537.0,0.00032603,2,"2026-05-06T09:30:43.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719930,1778059843000,"fUSD",-537.0,0.00032603,2,"2026-05-06T09:30:43.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719979,1778059844000,"fUSD",-500.0,0.00032603,2,"2026-05-06T09:30:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719974,1778059844000,"fUSD",-500.0,0.00032603,2,"2026-05-06T09:30:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719978,1778059844000,"fUSD",-250.0,0.00032603,2,"2026-05-06T09:30:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719977,1778059844000,"fUSD",-500.0,0.00032603,2,"2026-05-06T09:30:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719981,1778059844000,"fUSD",-150.0,0.00032603,2,"2026-05-06T09:30:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719983,1778059844000,"fUSD",-500.0,0.00032603,2,"2026-05-06T09:30:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719982,1778059844000,"fUSD",-500.0,0.00032603,2,"2026-05-06T09:30:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719984,1778059844000,"fUSD",-500.0,0.00032603,2,"2026-05-06T09:30:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719987,1778059844000,"fUSD",-500.0,0.00032877,2,"2026-05-06T09:30:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719985,1778059844000,"fUSD",-500.0,0.00032603,2,"2026-05-06T09:30:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719996,1778059844000,"fUSD",-500.0,0.00032877,2,"2026-05-06T09:30:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719988,1778059844000,"fUSD",-500.0,0.00032877,2,"2026-05-06T09:30:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719990,1778059844000,"fUSD",-500.0,0.00032877,2,"2026-05-06T09:30:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719991,1778059844000,"fUSD",-500.0,0.00032877,2,"2026-05-06T09:30:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719989,1778059844000,"fUSD",-500.0,0.00032877,2,"2026-05-06T09:30:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719993,1778059844000,"fUSD",-500.0,0.00032877,2,"2026-05-06T09:30:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719992,1778059844000,"fUSD",-500.0,0.00032877,2,"2026-05-06T09:30:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719995,1778059844000,"fUSD",-500.0,0.00032877,2,"2026-05-06T09:30:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719998,1778059844000,"fUSD",-255.18969162,0.00032877,2,"2026-05-06T09:30:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719975,1778059844000,"fUSD",-500.0,0.00032603,2,"2026-05-06T09:30:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719986,1778059844000,"fUSD",-334.7323388,0.00032603,2,"2026-05-06T09:30:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719976,1778059844000,"fUSD",-500.0,0.00032603,2,"2026-05-06T09:30:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719958,1778059844000,"fUSD",-500.0,0.00032603,2,"2026-05-06T09:30:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719973,1778059844000,"fUSD",-500.0,0.00032603,2,"2026-05-06T09:30:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719997,1778059844000,"fUSD",-500.0,0.00032877,2,"2026-05-06T09:30:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719951,1778059844000,"fUSD",-537.0,0.00032603,2,"2026-05-06T09:30:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719952,1778059844000,"fUSD",-500.0,0.00032603,2,"2026-05-06T09:30:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719954,1778059844000,"fUSD",-500.0,0.00032603,2,"2026-05-06T09:30:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719953,1778059844000,"fUSD",-500.0,0.00032603,2,"2026-05-06T09:30:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719955,1778059844000,"fUSD",-537.0,0.00032603,2,"2026-05-06T09:30:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719961,1778059844000,"fUSD",-537.0,0.00032603,2,"2026-05-06T09:30:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719962,1778059844000,"fUSD",-537.0,0.00032603,2,"2026-05-06T09:30:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719959,1778059844000,"fUSD",-500.0,0.00032603,2,"2026-05-06T09:30:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719957,1778059844000,"fUSD",-500.0,0.00032603,2,"2026-05-06T09:30:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719963,1778059844000,"fUSD",-537.0,0.00032603,2,"2026-05-06T09:30:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719964,1778059844000,"fUSD",-537.0,0.00032603,2,"2026-05-06T09:30:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719960,1778059844000,"fUSD",-326.77120536,0.00032603,2,"2026-05-06T09:30:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719970,1778059844000,"fUSD",-500.0,0.00032603,2,"2026-05-06T09:30:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719972,1778059844000,"fUSD",-500.0,0.00032603,2,"2026-05-06T09:30:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719967,1778059844000,"fUSD",-540.23170004,0.00032603,2,"2026-05-06T09:30:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719965,1778059844000,"fUSD",-537.0,0.00032603,2,"2026-05-06T09:30:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719966,1778059844000,"fUSD",-537.0,0.00032603,2,"2026-05-06T09:30:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719971,1778059844000,"fUSD",-500.0,0.00032603,2,"2026-05-06T09:30:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719969,1778059844000,"fUSD",-500.0,0.00032603,2,"2026-05-06T09:30:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719968,1778059844000,"fUSD",-500.0,0.00032603,2,"2026-05-06T09:30:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719980,1778059844000,"fUSD",-500.0,0.00032603,2,"2026-05-06T09:30:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719994,1778059844000,"fUSD",-500.0,0.00032877,2,"2026-05-06T09:30:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719956,1778059844000,"fUSD",-500.0,0.00032603,2,"2026-05-06T09:30:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720000,1778059844000,"fUSD",-500.0,0.00032999,2,"2026-05-06T09:30:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720024,1778059844000,"fUSD",-513.37761461,0.000339,120,"2026-05-06T09:30:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720026,1778059844000,"fUSD",-384.14219294,0.000339,120,"2026-05-06T09:30:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720021,1778059844000,"fUSD",-11301.3308978,0.00033538,2,"2026-05-06T09:30:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720022,1778059844000,"fUSD",-1000.0,0.00033568,5,"2026-05-06T09:30:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720032,1778059844000,"fUSD",-760.6688544,0.00034001,60,"2026-05-06T09:30:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720030,1778059844000,"fUSD",-3236.31305,0.000339,120,"2026-05-06T09:30:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720031,1778059844000,"fUSD",-501.0,0.00033958,9,"2026-05-06T09:30:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720036,1778059844000,"fUSD",-159.0,0.0003423,30,"2026-05-06T09:30:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720039,1778059844000,"fUSD",-189.0,0.00034231,30,"2026-05-06T09:30:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720034,1778059844000,"fUSD",-457.4,0.00034182,7,"2026-05-06T09:30:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720033,1778059844000,"fUSD",-947.1177184,0.00034001,60,"2026-05-06T09:30:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720037,1778059844000,"fUSD",-269.0,0.0003423,30,"2026-05-06T09:30:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720040,1778059844000,"fUSD",-153.0,0.00034231,30,"2026-05-06T09:30:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720035,1778059844000,"fUSD",-150.0,0.0003419,2,"2026-05-06T09:30:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720041,1778059844000,"fUSD",-170.0,0.00034231,30,"2026-05-06T09:30:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720045,1778059844000,"fUSD",-501.73166366,0.00034455,120,"2026-05-06T09:30:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720043,1778059844000,"fUSD",-160.45,0.00034247,30,"2026-05-06T09:30:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720042,1778059844000,"fUSD",-414.0,0.00034231,30,"2026-05-06T09:30:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720044,1778059844000,"fUSD",-1305.0,0.00034448,5,"2026-05-06T09:30:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720046,1778059844000,"fUSD",-500.0,0.00034455,2,"2026-05-06T09:30:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421719999,1778059844000,"fUSD",-253.96,0.0003299,2,"2026-05-06T09:30:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720027,1778059844000,"fUSD",-1028.29032096,0.000339,120,"2026-05-06T09:30:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720028,1778059844000,"fUSD",-215.47360396,0.000339,120,"2026-05-06T09:30:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720038,1778059844000,"fUSD",-920.0,0.0003423,30,"2026-05-06T09:30:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720025,1778059844000,"fUSD",-176.59474567,0.000339,120,"2026-05-06T09:30:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720029,1778059844000,"fUSD",-3632.83814094,0.000339,120,"2026-05-06T09:30:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720008,1778059844000,"fUSD",-165.0,0.00033,14,"2026-05-06T09:30:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720004,1778059844000,"fUSD",-1028.29032096,0.00033,120,"2026-05-06T09:30:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720006,1778059844000,"fUSD",-3632.83814094,0.00033,120,"2026-05-06T09:30:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720002,1778059844000,"fUSD",-176.59474567,0.00033,120,"2026-05-06T09:30:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720003,1778059844000,"fUSD",-384.14219294,0.00033,120,"2026-05-06T09:30:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720005,1778059844000,"fUSD",-215.47360396,0.00033,120,"2026-05-06T09:30:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720007,1778059844000,"fUSD",-3236.31305,0.00033,120,"2026-05-06T09:30:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720011,1778059844000,"fUSD",-243.21,0.00033121,5,"2026-05-06T09:30:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720010,1778059844000,"fUSD",-501.0,0.00033105,8,"2026-05-06T09:30:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720001,1778059844000,"fUSD",-513.37761461,0.00033,120,"2026-05-06T09:30:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720013,1778059844000,"fUSD",-159.0,0.0003323,30,"2026-05-06T09:30:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720014,1778059844000,"fUSD",-269.0,0.0003323,30,"2026-05-06T09:30:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720012,1778059844000,"fUSD",-165.0,0.00033151,30,"2026-05-06T09:30:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720017,1778059844000,"fUSD",-153.0,0.00033231,30,"2026-05-06T09:30:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720016,1778059844000,"fUSD",-189.0,0.00033231,30,"2026-05-06T09:30:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720015,1778059844000,"fUSD",-920.0,0.0003323,30,"2026-05-06T09:30:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720018,1778059844000,"fUSD",-170.0,0.00033231,30,"2026-05-06T09:30:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720020,1778059844000,"fUSD",-715.79247556,0.00033411,120,"2026-05-06T09:30:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720019,1778059844000,"fUSD",-414.0,0.00033231,30,"2026-05-06T09:30:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720009,1778059844000,"fUSD",-1000.0,0.00033021,5,"2026-05-06T09:30:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720023,1778059844000,"fUSD",-11908.0,0.00033671,2,"2026-05-06T09:30:44.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720089,1778059845000,"fUSD",-500.0,0.00035616,7,"2026-05-06T09:30:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720087,1778059845000,"fUSD",-500.0,0.00035616,7,"2026-05-06T09:30:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720091,1778059845000,"fUSD",-500.0,0.00035616,7,"2026-05-06T09:30:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720088,1778059845000,"fUSD",-500.0,0.00035616,7,"2026-05-06T09:30:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720090,1778059845000,"fUSD",-500.0,0.00035616,7,"2026-05-06T09:30:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720085,1778059845000,"fUSD",-500.0,0.00035616,7,"2026-05-06T09:30:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720092,1778059845000,"fUSD",-500.0,0.00035616,7,"2026-05-06T09:30:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720086,1778059845000,"fUSD",-500.0,0.00035616,7,"2026-05-06T09:30:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720094,1778059845000,"fUSD",-500.0,0.00035616,7,"2026-05-06T09:30:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720084,1778059845000,"fUSD",-500.0,0.00035616,7,"2026-05-06T09:30:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720083,1778059845000,"fUSD",-500.0,0.00035616,7,"2026-05-06T09:30:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720093,1778059845000,"fUSD",-551.07093672,0.00035616,7,"2026-05-06T09:30:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720082,1778059845000,"fUSD",-414.0,0.00035231,30,"2026-05-06T09:30:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720107,1778059845000,"fUSD",-151.74680912,0.00035655,7,"2026-05-06T09:30:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720097,1778059845000,"fUSD",-150.0,0.00035655,30,"2026-05-06T09:30:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720109,1778059845000,"fUSD",-150.0,0.00035655,7,"2026-05-06T09:30:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720098,1778059845000,"fUSD",-150.0,0.00035655,7,"2026-05-06T09:30:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720108,1778059845000,"fUSD",-150.0,0.00035655,7,"2026-05-06T09:30:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720095,1778059845000,"fUSD",-500.0,0.00035616,7,"2026-05-06T09:30:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720106,1778059845000,"fUSD",-150.87735315,0.00035655,7,"2026-05-06T09:30:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720104,1778059845000,"fUSD",-150.0,0.00035655,7,"2026-05-06T09:30:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720102,1778059845000,"fUSD",-150.0,0.00035655,7,"2026-05-06T09:30:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720099,1778059845000,"fUSD",-150.0,0.00035655,7,"2026-05-06T09:30:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720111,1778059845000,"fUSD",-501.0,0.00035663,11,"2026-05-06T09:30:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720110,1778059845000,"fUSD",-150.0,0.00035655,7,"2026-05-06T09:30:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720121,1778059845000,"fUSD",-950.0,0.00035915,2,"2026-05-06T09:30:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720081,1778059845000,"fUSD",-170.0,0.00035231,30,"2026-05-06T09:30:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720096,1778059845000,"fUSD",-591.9658418,0.00035621,5,"2026-05-06T09:30:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720073,1778059845000,"fUSD",-11301.3308978,0.00035129,2,"2026-05-06T09:30:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720054,1778059845000,"fUSD",-4000.0,0.00034822,60,"2026-05-06T09:30:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720069,1778059845000,"fUSD",-1000.0,0.000351,2,"2026-05-06T09:30:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720048,1778059845000,"fUSD",-500.0,0.00034455,7,"2026-05-06T09:30:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720050,1778059845000,"fUSD",-1500.0,0.00034795,2,"2026-05-06T09:30:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720049,1778059845000,"fUSD",-165.0,0.00034521,30,"2026-05-06T09:30:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720052,1778059845000,"fUSD",-3034.822,0.00034818,40,"2026-05-06T09:30:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720053,1778059845000,"fUSD",-270.718,0.00034818,40,"2026-05-06T09:30:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720051,1778059845000,"fUSD",-501.0,0.00034811,10,"2026-05-06T09:30:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720047,1778059845000,"fUSD",-512.67718847,0.00034455,120,"2026-05-06T09:30:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720112,1778059845000,"fUSD",-150.0,0.00035704,7,"2026-05-06T09:30:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720056,1778059845000,"fUSD",-5000.0,0.000349,2,"2026-05-06T09:30:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720055,1778059845000,"fUSD",-4927.4593,0.000349,10,"2026-05-06T09:30:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720058,1778059845000,"fUSD",-513.37761461,0.00035,120,"2026-05-06T09:30:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720057,1778059845000,"fUSD",-183.024081,0.00034904,21,"2026-05-06T09:30:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720063,1778059845000,"fUSD",-3632.83814094,0.00035,120,"2026-05-06T09:30:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720072,1778059845000,"fUSD",-200.0,0.000351,2,"2026-05-06T09:30:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720060,1778059845000,"fUSD",-384.14219294,0.00035,120,"2026-05-06T09:30:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720059,1778059845000,"fUSD",-176.59474567,0.00035,120,"2026-05-06T09:30:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720061,1778059845000,"fUSD",-1028.29032096,0.00035,120,"2026-05-06T09:30:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720064,1778059845000,"fUSD",-3236.31305,0.00035,120,"2026-05-06T09:30:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720075,1778059845000,"fUSD",-159.0,0.0003523,30,"2026-05-06T09:30:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720076,1778059845000,"fUSD",-269.0,0.0003523,30,"2026-05-06T09:30:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720079,1778059845000,"fUSD",-189.0,0.00035231,30,"2026-05-06T09:30:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720077,1778059845000,"fUSD",-920.0,0.0003523,30,"2026-05-06T09:30:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720080,1778059845000,"fUSD",-153.0,0.00035231,30,"2026-05-06T09:30:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720074,1778059845000,"fUSD",-1500.0,0.000352,7,"2026-05-06T09:30:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720066,1778059845000,"fUSD",-214.60306816,0.00035,30,"2026-05-06T09:30:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720065,1778059845000,"fUSD",-1015.9479407,0.00035,3,"2026-05-06T09:30:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720070,1778059845000,"fUSD",-628.0,0.000351,2,"2026-05-06T09:30:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720067,1778059845000,"fUSD",-307.0,0.000351,2,"2026-05-06T09:30:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720062,1778059845000,"fUSD",-215.47360396,0.00035,120,"2026-05-06T09:30:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720113,1778059845000,"fUSD",-150.0,0.00035754,7,"2026-05-06T09:30:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720101,1778059845000,"fUSD",-150.83883825,0.00035655,7,"2026-05-06T09:30:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720115,1778059845000,"fUSD",-150.0,0.00035853,7,"2026-05-06T09:30:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720148,1778059845000,"fUSD",-150.0,0.00036051,7,"2026-05-06T09:30:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720150,1778059845000,"fUSD",-150.0,0.0003615,7,"2026-05-06T09:30:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720151,1778059845000,"fUSD",-457.4,0.00036153,30,"2026-05-06T09:30:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720161,1778059845000,"fUSD",-189.0,0.00036231,30,"2026-05-06T09:30:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720157,1778059845000,"fUSD",-150.0,0.000362,7,"2026-05-06T09:30:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720154,1778059845000,"fUSD",-274.0,0.00036164,2,"2026-05-06T09:30:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720155,1778059845000,"fUSD",-184.0,0.00036164,2,"2026-05-06T09:30:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720158,1778059845000,"fUSD",-269.0,0.0003623,30,"2026-05-06T09:30:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720159,1778059845000,"fUSD",-920.0,0.0003623,30,"2026-05-06T09:30:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720152,1778059845000,"fUSD",-1548.0,0.00036164,5,"2026-05-06T09:30:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720156,1778059845000,"fUSD",-150.0,0.00036183,7,"2026-05-06T09:30:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720160,1778059845000,"fUSD",-226.0,0.00036231,30,"2026-05-06T09:30:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720172,1778059845000,"fUSD",-150.0,0.00036299,7,"2026-05-06T09:30:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720149,1778059845000,"fUSD",-150.0,0.000361,7,"2026-05-06T09:30:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720164,1778059845000,"fUSD",-414.0,0.00036231,30,"2026-05-06T09:30:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720168,1778059845000,"fUSD",-297.01486215,0.00036243,2,"2026-05-06T09:30:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720167,1778059845000,"fUSD",-301.98513785,0.00036243,2,"2026-05-06T09:30:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720162,1778059845000,"fUSD",-159.00190912,0.00036231,30,"2026-05-06T09:30:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720166,1778059845000,"fUSD",-419.0,0.00036243,2,"2026-05-06T09:30:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720163,1778059845000,"fUSD",-170.0,0.00036231,30,"2026-05-06T09:30:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720171,1778059845000,"fUSD",-150.0,0.00036249,7,"2026-05-06T09:30:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720169,1778059845000,"fUSD",-159.0,0.00036243,2,"2026-05-06T09:30:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720173,1778059845000,"fUSD",-173.025078,0.00036315,120,"2026-05-06T09:30:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720170,1778059845000,"fUSD",-167.0,0.00036247,30,"2026-05-06T09:30:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720174,1778059845000,"fUSD",-150.0,0.00036348,7,"2026-05-06T09:30:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720175,1778059845000,"fUSD",-19864.41,0.00036362,60,"2026-05-06T09:30:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720114,1778059845000,"fUSD",-150.0,0.00035803,7,"2026-05-06T09:30:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720177,1778059845000,"fUSD",-150.0,0.00036447,7,"2026-05-06T09:30:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720165,1778059845000,"fUSD",-481.0,0.00036243,2,"2026-05-06T09:30:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720139,1778059845000,"fUSD",-513.37761461,0.00036,120,"2026-05-06T09:30:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720176,1778059845000,"fUSD",-150.0,0.00036398,7,"2026-05-06T09:30:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720141,1778059845000,"fUSD",-384.14219294,0.00036,120,"2026-05-06T09:30:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720143,1778059845000,"fUSD",-215.47360396,0.00036,120,"2026-05-06T09:30:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720119,1778059845000,"fUSD",-150.0,0.00035902,7,"2026-05-06T09:30:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720116,1778059845000,"fUSD",-155.0,0.00035862,2,"2026-05-06T09:30:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720118,1778059845000,"fUSD",-400.0,0.000359,13,"2026-05-06T09:30:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720117,1778059845000,"fUSD",-150.0,0.00035899,2,"2026-05-06T09:30:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720122,1778059845000,"fUSD",-950.0,0.00035915,2,"2026-05-06T09:30:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720126,1778059845000,"fUSD",-950.0,0.00035915,2,"2026-05-06T09:30:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720124,1778059845000,"fUSD",-950.0,0.00035915,2,"2026-05-06T09:30:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720125,1778059845000,"fUSD",-950.0,0.00035915,2,"2026-05-06T09:30:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720127,1778059845000,"fUSD",-950.0,0.00035915,2,"2026-05-06T09:30:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720130,1778059845000,"fUSD",-150.0,0.00035919,7,"2026-05-06T09:30:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720128,1778059845000,"fUSD",-950.0,0.00035915,2,"2026-05-06T09:30:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720129,1778059845000,"fUSD",-868.0,0.00035915,2,"2026-05-06T09:30:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720123,1778059845000,"fUSD",-950.0,0.00035915,2,"2026-05-06T09:30:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720120,1778059845000,"fUSD",-950.0,0.00035915,2,"2026-05-06T09:30:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720131,1778059845000,"fUSD",-150.0,0.00035952,7,"2026-05-06T09:30:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720133,1778059845000,"fUSD",-150.0,0.0003599,2,"2026-05-06T09:30:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720142,1778059845000,"fUSD",-1028.29032096,0.00036,120,"2026-05-06T09:30:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720138,1778059845000,"fUSD",-200.0,0.0003599,30,"2026-05-06T09:30:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720140,1778059845000,"fUSD",-176.59474567,0.00036,120,"2026-05-06T09:30:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720137,1778059845000,"fUSD",-154.0,0.0003599,2,"2026-05-06T09:30:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720147,1778059845000,"fUSD",-150.0,0.00036001,7,"2026-05-06T09:30:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720144,1778059845000,"fUSD",-3632.83814094,0.00036,120,"2026-05-06T09:30:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720146,1778059845000,"fUSD",-214.60306816,0.00036,7,"2026-05-06T09:30:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720136,1778059845000,"fUSD",-150.0,0.0003599,2,"2026-05-06T09:30:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720132,1778059845000,"fUSD",-150.0,0.0003599,2,"2026-05-06T09:30:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720135,1778059845000,"fUSD",-150.0,0.0003599,2,"2026-05-06T09:30:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720134,1778059845000,"fUSD",-150.0,0.0003599,2,"2026-05-06T09:30:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720145,1778059845000,"fUSD",-3236.31305,0.00036,120,"2026-05-06T09:30:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720219,1778059846000,"fUSD",-200.0,0.00037265,2,"2026-05-06T09:30:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720216,1778059846000,"fUSD",-150.0,0.00037239,7,"2026-05-06T09:30:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720218,1778059846000,"fUSD",-200.0,0.00037265,2,"2026-05-06T09:30:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720213,1778059846000,"fUSD",-170.0,0.00037231,30,"2026-05-06T09:30:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720220,1778059846000,"fUSD",-200.0,0.00037265,2,"2026-05-06T09:30:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720215,1778059846000,"fUSD",-150.0,0.00037239,7,"2026-05-06T09:30:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720211,1778059846000,"fUSD",-920.0,0.0003723,30,"2026-05-06T09:30:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720212,1778059846000,"fUSD",-189.0,0.00037231,30,"2026-05-06T09:30:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720210,1778059846000,"fUSD",-269.0,0.0003723,30,"2026-05-06T09:30:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720214,1778059846000,"fUSD",-414.0,0.00037231,30,"2026-05-06T09:30:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720217,1778059846000,"fUSD",-200.0,0.00037265,2,"2026-05-06T09:30:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720199,1778059846000,"fUSD",-150.0,0.00036975,7,"2026-05-06T09:30:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720222,1778059846000,"fUSD",-200.0,0.00037265,2,"2026-05-06T09:30:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720226,1778059846000,"fUSD",-200.0,0.00037306,2,"2026-05-06T09:30:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720231,1778059846000,"fUSD",-300.0,0.00037478,2,"2026-05-06T09:30:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720227,1778059846000,"fUSD",-150.0,0.00037338,7,"2026-05-06T09:30:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720228,1778059846000,"fUSD",-501.0,0.00037369,13,"2026-05-06T09:30:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720230,1778059846000,"fUSD",-150.0,0.00037438,7,"2026-05-06T09:30:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720225,1778059846000,"fUSD",-150.0,0.00037289,7,"2026-05-06T09:30:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720229,1778059846000,"fUSD",-150.0,0.00037388,7,"2026-05-06T09:30:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720224,1778059846000,"fUSD",-159.0,0.00037265,2,"2026-05-06T09:30:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720223,1778059846000,"fUSD",-200.0,0.00037265,2,"2026-05-06T09:30:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720232,1778059846000,"fUSD",-300.0,0.00037478,2,"2026-05-06T09:30:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720234,1778059846000,"fUSD",-300.0,0.00037478,2,"2026-05-06T09:30:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720233,1778059846000,"fUSD",-300.0,0.00037478,2,"2026-05-06T09:30:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720209,1778059846000,"fUSD",-150.0,0.0003719,7,"2026-05-06T09:30:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720221,1778059846000,"fUSD",-200.0,0.00037265,2,"2026-05-06T09:30:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720201,1778059846000,"fUSD",-372.11,0.00036986,120,"2026-05-06T09:30:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720191,1778059846000,"fUSD",-150.0,0.00036711,7,"2026-05-06T09:30:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720203,1778059846000,"fUSD",-500.0,0.00037006,30,"2026-05-06T09:30:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720179,1778059846000,"fUSD",-212.39,0.00036457,2,"2026-05-06T09:30:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720178,1778059846000,"fUSD",-150.0,0.00036447,7,"2026-05-06T09:30:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720180,1778059846000,"fUSD",-150.0,0.00036497,7,"2026-05-06T09:30:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720181,1778059846000,"fUSD",-501.0,0.00036516,12,"2026-05-06T09:30:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720182,1778059846000,"fUSD",-150.0,0.00036546,7,"2026-05-06T09:30:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720183,1778059846000,"fUSD",-150.0,0.00036596,7,"2026-05-06T09:30:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720184,1778059846000,"fUSD",-500.0,0.00036633,2,"2026-05-06T09:30:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720185,1778059846000,"fUSD",-275.67,0.00036633,7,"2026-05-06T09:30:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720186,1778059846000,"fUSD",-150.0,0.00036645,30,"2026-05-06T09:30:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720188,1778059846000,"fUSD",-150.0,0.00036645,7,"2026-05-06T09:30:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720189,1778059846000,"fUSD",-150.0,0.00036645,7,"2026-05-06T09:30:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720190,1778059846000,"fUSD",-150.0,0.00036695,7,"2026-05-06T09:30:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720204,1778059846000,"fUSD",-150.0,0.00037041,7,"2026-05-06T09:30:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720192,1778059846000,"fUSD",-11301.3308978,0.00036719,2,"2026-05-06T09:30:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720187,1778059846000,"fUSD",-150.0,0.00036645,7,"2026-05-06T09:30:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720194,1778059846000,"fUSD",-150.0,0.00036794,7,"2026-05-06T09:30:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720195,1778059846000,"fUSD",-300.12,0.000368,90,"2026-05-06T09:30:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720196,1778059846000,"fUSD",-150.0,0.00036843,7,"2026-05-06T09:30:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720197,1778059846000,"fUSD",-150.0,0.00036893,7,"2026-05-06T09:30:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720198,1778059846000,"fUSD",-150.0,0.00036942,7,"2026-05-06T09:30:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720200,1778059846000,"fUSD",-218.51,0.00036986,120,"2026-05-06T09:30:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720205,1778059846000,"fUSD",-150.0,0.00037091,7,"2026-05-06T09:30:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720208,1778059846000,"fUSD",-150.0,0.0003714,7,"2026-05-06T09:30:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720202,1778059846000,"fUSD",-150.0,0.00036992,7,"2026-05-06T09:30:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720207,1778059846000,"fUSD",-3236.31305,0.000371,120,"2026-05-06T09:30:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720206,1778059846000,"fUSD",-3632.83814094,0.000371,120,"2026-05-06T09:30:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720193,1778059846000,"fUSD",-150.0,0.00036744,7,"2026-05-06T09:30:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720236,1778059846000,"fUSD",-300.0,0.00037478,2,"2026-05-06T09:30:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720243,1778059846000,"fUSD",-150.0,0.00037586,7,"2026-05-06T09:30:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720240,1778059846000,"fUSD",-150.0,0.00037487,7,"2026-05-06T09:30:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720286,1778059846000,"fUSD",-500.0,0.00038199,120,"2026-05-06T09:30:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720298,1778059846000,"fUSD",-1793.38851355,0.00038227,2,"2026-05-06T09:30:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720290,1778059846000,"fUSD",-3236.31305,0.000382,120,"2026-05-06T09:30:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720288,1778059846000,"fUSD",-3632.83814094,0.000382,120,"2026-05-06T09:30:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720300,1778059846000,"fUSD",-343.40295571,0.00038227,2,"2026-05-06T09:30:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720302,1778059846000,"fUSD",-300.0,0.00038227,2,"2026-05-06T09:30:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720294,1778059846000,"fUSD",-262.82481083,0.00038201,2,"2026-05-06T09:30:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720292,1778059846000,"fUSD",-174.07,0.00038201,2,"2026-05-06T09:30:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720296,1778059846000,"fUSD",-501.0,0.00038221,14,"2026-05-06T09:30:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720278,1778059846000,"fUSD",-200.0,0.00038155,2,"2026-05-06T09:30:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720284,1778059846000,"fUSD",-500.0,0.00038199,7,"2026-05-06T09:30:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720280,1778059846000,"fUSD",-150.0,0.0003818,7,"2026-05-06T09:30:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720282,1778059846000,"fUSD",-500.0,0.00038199,120,"2026-05-06T09:30:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720307,1778059846000,"fUSD",-862.96230178,0.00038227,2,"2026-05-06T09:30:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720308,1778059846000,"fUSD",-310.3725982,0.00038227,2,"2026-05-06T09:30:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720304,1778059846000,"fUSD",-1145.24599896,0.00038227,2,"2026-05-06T09:30:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720315,1778059846000,"fUSD",-300.0,0.00038227,2,"2026-05-06T09:30:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720309,1778059846000,"fUSD",-463.08064867,0.00038227,2,"2026-05-06T09:30:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720310,1778059846000,"fUSD",-300.0,0.00038227,2,"2026-05-06T09:30:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720319,1778059846000,"fUSD",-307.96647755,0.00038227,2,"2026-05-06T09:30:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720311,1778059846000,"fUSD",-481.18706949,0.00038227,2,"2026-05-06T09:30:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720317,1778059846000,"fUSD",-300.0,0.00038227,2,"2026-05-06T09:30:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720313,1778059846000,"fUSD",-451.13853711,0.00038227,2,"2026-05-06T09:30:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720320,1778059846000,"fUSD",-483.27319916,0.00038227,2,"2026-05-06T09:30:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720322,1778059846000,"fUSD",-309.32134718,0.00038227,2,"2026-05-06T09:30:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720324,1778059846000,"fUSD",-1092.83356842,0.00038227,2,"2026-05-06T09:30:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720306,1778059846000,"fUSD",-309.07064608,0.00038227,2,"2026-05-06T09:30:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720276,1778059846000,"fUSD",-150.0,0.00038131,7,"2026-05-06T09:30:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720235,1778059846000,"fUSD",-300.0,0.00037478,2,"2026-05-06T09:30:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720272,1778059846000,"fUSD",-150.0,0.00038081,7,"2026-05-06T09:30:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720274,1778059846000,"fUSD",-457.4,0.00038125,30,"2026-05-06T09:30:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720241,1778059846000,"fUSD",-150.0,0.00037504,7,"2026-05-06T09:30:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720237,1778059846000,"fUSD",-300.0,0.00037478,2,"2026-05-06T09:30:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720238,1778059846000,"fUSD",-415.0,0.00037478,2,"2026-05-06T09:30:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720239,1778059846000,"fUSD",-715.79247556,0.00037487,120,"2026-05-06T09:30:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720242,1778059846000,"fUSD",-150.0,0.00037537,7,"2026-05-06T09:30:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720245,1778059846000,"fUSD",-150.0,0.00037636,7,"2026-05-06T09:30:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720251,1778059846000,"fUSD",-150.0,0.00037735,7,"2026-05-06T09:30:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720252,1778059846000,"fUSD",-150.0,0.00037768,7,"2026-05-06T09:30:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720255,1778059846000,"fUSD",-150.0,0.00037883,7,"2026-05-06T09:30:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720253,1778059846000,"fUSD",-150.0,0.00037784,7,"2026-05-06T09:30:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720250,1778059846000,"fUSD",-150.0,0.00037694,2,"2026-05-06T09:30:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720249,1778059846000,"fUSD",-150.0,0.00037685,7,"2026-05-06T09:30:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720244,1778059846000,"fUSD",-150.0,0.00037636,30,"2026-05-06T09:30:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720254,1778059846000,"fUSD",-150.0,0.00037834,7,"2026-05-06T09:30:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720259,1778059846000,"fUSD",-150.0,0.00037933,7,"2026-05-06T09:30:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720247,1778059846000,"fUSD",-150.0,0.00037636,7,"2026-05-06T09:30:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720265,1778059846000,"fUSD",-150.0,0.00038032,7,"2026-05-06T09:30:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720269,1778059846000,"fUSD",-152.0,0.0003804,7,"2026-05-06T09:30:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720267,1778059846000,"fUSD",-150.0,0.00038032,7,"2026-05-06T09:30:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720271,1778059846000,"fUSD",-299.0,0.00038045,2,"2026-05-06T09:30:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720256,1778059846000,"fUSD",-604.0,0.00037891,30,"2026-05-06T09:30:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720258,1778059846000,"fUSD",-701.0,0.00037891,30,"2026-05-06T09:30:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720263,1778059846000,"fUSD",-152.0,0.00038029,7,"2026-05-06T09:30:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720257,1778059846000,"fUSD",-570.0,0.00037891,30,"2026-05-06T09:30:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720246,1778059846000,"fUSD",-150.0,0.00037636,7,"2026-05-06T09:30:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720248,1778059846000,"fUSD",-150.0,0.00037636,7,"2026-05-06T09:30:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720261,1778059846000,"fUSD",-150.0,0.00037982,7,"2026-05-06T09:30:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720395,1778059847000,"fUSD",-491.85958444,0.00038227,2,"2026-05-06T09:30:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720407,1778059847000,"fUSD",-150.0,0.00038329,7,"2026-05-06T09:30:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720397,1778059847000,"fUSD",-150.0,0.0003823,7,"2026-05-06T09:30:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720399,1778059847000,"fUSD",-760.6688544,0.00038231,120,"2026-05-06T09:30:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720405,1778059847000,"fUSD",-178.94,0.00038318,7,"2026-05-06T09:30:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720406,1778059847000,"fUSD",-195.26,0.00038318,7,"2026-05-06T09:30:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720408,1778059847000,"fUSD",-2052.566,0.00038351,2,"2026-05-06T09:30:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720404,1778059847000,"fUSD",-11301.3308978,0.0003831,2,"2026-05-06T09:30:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720403,1778059847000,"fUSD",-150.0,0.00038296,7,"2026-05-06T09:30:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720401,1778059847000,"fUSD",-947.1177184,0.00038231,120,"2026-05-06T09:30:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720402,1778059847000,"fUSD",-150.0,0.00038279,7,"2026-05-06T09:30:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720411,1778059847000,"fUSD",-351.70859363,0.0003836,120,"2026-05-06T09:30:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720422,1778059847000,"fUSD",-150.0,0.00038626,7,"2026-05-06T09:30:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720410,1778059847000,"fUSD",-342.65762743,0.0003836,120,"2026-05-06T09:30:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720420,1778059847000,"fUSD",-200.0,0.000386,16,"2026-05-06T09:30:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720421,1778059847000,"fUSD",-158.31004264,0.00038626,2,"2026-05-06T09:30:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720412,1778059847000,"fUSD",-150.0,0.00038378,7,"2026-05-06T09:30:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720413,1778059847000,"fUSD",-150.0,0.00038428,7,"2026-05-06T09:30:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720417,1778059847000,"fUSD",-180.78628979,0.00038546,13,"2026-05-06T09:30:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720415,1778059847000,"fUSD",-10230.92,0.000385,120,"2026-05-06T09:30:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720416,1778059847000,"fUSD",-150.0,0.00038527,7,"2026-05-06T09:30:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720419,1778059847000,"fUSD",-150.0,0.00038577,7,"2026-05-06T09:30:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720414,1778059847000,"fUSD",-150.0,0.00038477,7,"2026-05-06T09:30:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720418,1778059847000,"fUSD",-150.0,0.0003856,7,"2026-05-06T09:30:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720423,1778059847000,"fUSD",-150.0,0.00038626,7,"2026-05-06T09:30:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720389,1778059847000,"fUSD",-1092.83356842,0.00038227,2,"2026-05-06T09:30:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720409,1778059847000,"fUSD",-157.99482979,0.0003836,120,"2026-05-06T09:30:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720375,1778059847000,"fUSD",-481.18706949,0.00038227,2,"2026-05-06T09:30:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720358,1778059847000,"fUSD",-1793.38851355,0.00038227,2,"2026-05-06T09:30:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720379,1778059847000,"fUSD",-300.0,0.00038227,2,"2026-05-06T09:30:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720337,1778059847000,"fUSD",-526.86051061,0.00038227,2,"2026-05-06T09:30:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720335,1778059847000,"fUSD",-603.45144378,0.00038227,2,"2026-05-06T09:30:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720332,1778059847000,"fUSD",-300.0,0.00038227,2,"2026-05-06T09:30:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720326,1778059847000,"fUSD",-501.19154709,0.00038227,2,"2026-05-06T09:30:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720328,1778059847000,"fUSD",-300.0,0.00038227,2,"2026-05-06T09:30:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720339,1778059847000,"fUSD",-1065.13491717,0.00038227,2,"2026-05-06T09:30:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720330,1778059847000,"fUSD",-491.85958444,0.00038227,2,"2026-05-06T09:30:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720343,1778059847000,"fUSD",-309.13065885,0.00038227,2,"2026-05-06T09:30:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720341,1778059847000,"fUSD",-891.9241332,0.00038227,2,"2026-05-06T09:30:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720348,1778059847000,"fUSD",-301.2859328,0.00038227,2,"2026-05-06T09:30:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720350,1778059847000,"fUSD",-400.26513049,0.00038227,2,"2026-05-06T09:30:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720346,1778059847000,"fUSD",-724.83131769,0.00038227,2,"2026-05-06T09:30:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720352,1778059847000,"fUSD",-300.0,0.00038227,2,"2026-05-06T09:30:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720356,1778059847000,"fUSD",-852.7601399,0.00038227,2,"2026-05-06T09:30:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720360,1778059847000,"fUSD",-343.40295571,0.00038227,2,"2026-05-06T09:30:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720424,1778059847000,"fUSD",-150.0,0.00038626,7,"2026-05-06T09:30:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720354,1778059847000,"fUSD",-300.0,0.00038227,2,"2026-05-06T09:30:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720367,1778059847000,"fUSD",-862.96230178,0.00038227,2,"2026-05-06T09:30:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720363,1778059847000,"fUSD",-1145.24599896,0.00038227,2,"2026-05-06T09:30:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720361,1778059847000,"fUSD",-442.16466097,0.00038227,2,"2026-05-06T09:30:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720369,1778059847000,"fUSD",-310.3725982,0.00038227,2,"2026-05-06T09:30:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720383,1778059847000,"fUSD",-300.0,0.00038227,2,"2026-05-06T09:30:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720371,1778059847000,"fUSD",-463.08064867,0.00038227,2,"2026-05-06T09:30:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720373,1778059847000,"fUSD",-429.00475475,0.00038227,2,"2026-05-06T09:30:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720381,1778059847000,"fUSD",-300.0,0.00038227,2,"2026-05-06T09:30:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720377,1778059847000,"fUSD",-451.13853711,0.00038227,2,"2026-05-06T09:30:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720385,1778059847000,"fUSD",-483.27319916,0.00038227,2,"2026-05-06T09:30:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720387,1778059847000,"fUSD",-309.32134718,0.00038227,2,"2026-05-06T09:30:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720434,1778059847000,"fUSD",-624.0,0.00038646,2,"2026-05-06T09:30:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720365,1778059847000,"fUSD",-309.07064608,0.00038227,2,"2026-05-06T09:30:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720429,1778059847000,"fUSD",-351.70859363,0.00038634,120,"2026-05-06T09:30:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720462,1778059847000,"fUSD",-250.0,0.00039058,2,"2026-05-06T09:30:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720460,1778059847000,"fUSD",-250.0,0.00039058,2,"2026-05-06T09:30:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720463,1778059847000,"fUSD",-250.0,0.00039058,2,"2026-05-06T09:30:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720461,1778059847000,"fUSD",-250.0,0.00039058,2,"2026-05-06T09:30:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720464,1778059847000,"fUSD",-250.0,0.00039058,2,"2026-05-06T09:30:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720470,1778059847000,"fUSD",-567.892534,0.0003908,120,"2026-05-06T09:30:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720465,1778059847000,"fUSD",-250.0,0.00039058,2,"2026-05-06T09:30:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720466,1778059847000,"fUSD",-354.0,0.00039058,2,"2026-05-06T09:30:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720472,1778059847000,"fUSD",-150.0,0.00039121,7,"2026-05-06T09:30:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720471,1778059847000,"fUSD",-150.0,0.00039088,7,"2026-05-06T09:30:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720468,1778059847000,"fUSD",-501.0,0.00039074,15,"2026-05-06T09:30:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720469,1778059847000,"fUSD",-2000.0,0.0003908,120,"2026-05-06T09:30:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720467,1778059847000,"fUSD",-150.0,0.00039072,7,"2026-05-06T09:30:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720450,1778059847000,"fUSD",-201.11,0.00038928,120,"2026-05-06T09:30:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720473,1778059847000,"fUSD",-155.0,0.00039122,2,"2026-05-06T09:30:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720474,1778059847000,"fUSD",-150.0,0.00039171,7,"2026-05-06T09:30:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720485,1778059847000,"fUSD",-366.63050985,0.00039399,2,"2026-05-06T09:30:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720475,1778059847000,"fUSD",-157.99482979,0.00039182,120,"2026-05-06T09:30:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720478,1778059847000,"fUSD",-297.922,0.00039199,30,"2026-05-06T09:30:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720479,1778059847000,"fUSD",-1065.68207835,0.00039203,120,"2026-05-06T09:30:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720486,1778059847000,"fUSD",-3632.83814094,0.000394,120,"2026-05-06T09:30:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720477,1778059847000,"fUSD",-351.70859363,0.00039182,120,"2026-05-06T09:30:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720480,1778059847000,"fUSD",-150.0,0.0003922,7,"2026-05-06T09:30:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720483,1778059847000,"fUSD",-150.0,0.00039352,7,"2026-05-06T09:30:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720476,1778059847000,"fUSD",-342.65762743,0.00039182,120,"2026-05-06T09:30:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720481,1778059847000,"fUSD",-150.0,0.0003927,7,"2026-05-06T09:30:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720482,1778059847000,"fUSD",-150.0,0.00039319,7,"2026-05-06T09:30:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720433,1778059847000,"fUSD",-925.0,0.00038646,2,"2026-05-06T09:30:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720484,1778059847000,"fUSD",-150.0,0.00039369,7,"2026-05-06T09:30:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720452,1778059847000,"fUSD",-150.0,0.00038973,7,"2026-05-06T09:30:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720391,1778059847000,"fUSD",-300.0,0.00038227,2,"2026-05-06T09:30:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720449,1778059847000,"fUSD",-150.0,0.00038923,7,"2026-05-06T09:30:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720427,1778059847000,"fUSD",-157.99482979,0.00038634,120,"2026-05-06T09:30:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720425,1778059847000,"fUSD",-150.0,0.00038626,30,"2026-05-06T09:30:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720431,1778059847000,"fUSD",-1268.0,0.00038646,2,"2026-05-06T09:30:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720430,1778059847000,"fUSD",-150.0,0.00038646,2,"2026-05-06T09:30:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720428,1778059847000,"fUSD",-342.65762743,0.00038634,120,"2026-05-06T09:30:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720426,1778059847000,"fUSD",-372.11,0.0003863,120,"2026-05-06T09:30:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720432,1778059847000,"fUSD",-1221.0,0.00038646,2,"2026-05-06T09:30:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720435,1778059847000,"fUSD",-150.0,0.00038676,7,"2026-05-06T09:30:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720436,1778059847000,"fUSD",-150.0,0.00038725,7,"2026-05-06T09:30:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720442,1778059847000,"fUSD",-324.37751906,0.00038869,21,"2026-05-06T09:30:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720444,1778059847000,"fUSD",-1035.92986597,0.000389,7,"2026-05-06T09:30:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720445,1778059847000,"fUSD",-800.0,0.000389,14,"2026-05-06T09:30:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720443,1778059847000,"fUSD",-150.0,0.00038874,7,"2026-05-06T09:30:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720437,1778059847000,"fUSD",-500.0,0.00038767,2,"2026-05-06T09:30:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720454,1778059847000,"fUSD",-2052.566,0.00038991,2,"2026-05-06T09:30:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720440,1778059847000,"fUSD",-150.0,0.00038824,7,"2026-05-06T09:30:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720453,1778059847000,"fUSD",-8011.36685006,0.00038978,2,"2026-05-06T09:30:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720441,1778059847000,"fUSD",-350.0,0.00038867,2,"2026-05-06T09:30:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720451,1778059847000,"fUSD",-350.0,0.00038931,2,"2026-05-06T09:30:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720457,1778059847000,"fUSD",-150.0,0.00039022,7,"2026-05-06T09:30:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720459,1778059847000,"fUSD",-250.0,0.00039058,2,"2026-05-06T09:30:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720458,1778059847000,"fUSD",-250.0,0.00039058,2,"2026-05-06T09:30:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720448,1778059847000,"fUSD",-351.70859363,0.00038908,120,"2026-05-06T09:30:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720456,1778059847000,"fUSD",-200.0,0.00039004,2,"2026-05-06T09:30:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720446,1778059847000,"fUSD",-157.99482979,0.00038908,120,"2026-05-06T09:30:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720455,1778059847000,"fUSD",-3106.08319247,0.00039,7,"2026-05-06T09:30:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720439,1778059847000,"fUSD",-150.0,0.00038824,7,"2026-05-06T09:30:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720438,1778059847000,"fUSD",-150.0,0.00038775,7,"2026-05-06T09:30:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720447,1778059847000,"fUSD",-342.65762743,0.00038908,120,"2026-05-06T09:30:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720515,1778059848000,"fUSD",-150.0,0.00039616,7,"2026-05-06T09:30:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720507,1778059848000,"fUSD",-150.0,0.00039567,7,"2026-05-06T09:30:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720512,1778059848000,"fUSD",-150.00000001,0.00039616,30,"2026-05-06T09:30:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720516,1778059848000,"fUSD",-150.0,0.00039616,7,"2026-05-06T09:30:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720521,1778059848000,"fUSD",-50000.0,0.00039621,56,"2026-05-06T09:30:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720514,1778059848000,"fUSD",-150.23954053,0.00039616,7,"2026-05-06T09:30:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720513,1778059848000,"fUSD",-150.0,0.00039616,7,"2026-05-06T09:30:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720520,1778059848000,"fUSD",-186.21316937,0.0003962,2,"2026-05-06T09:30:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720524,1778059848000,"fUSD",-151.0,0.00039621,30,"2026-05-06T09:30:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720522,1778059848000,"fUSD",-151.0,0.00039621,30,"2026-05-06T09:30:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720523,1778059848000,"fUSD",-151.0,0.00039621,30,"2026-05-06T09:30:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720519,1778059848000,"fUSD",-150.0,0.0003962,120,"2026-05-06T09:30:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720518,1778059848000,"fUSD",-187.52381098,0.00039616,7,"2026-05-06T09:30:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720509,1778059848000,"fUSD",-310.0,0.00039589,63,"2026-05-06T09:30:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720533,1778059848000,"fUSD",-169.211711,0.00039621,30,"2026-05-06T09:30:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720525,1778059848000,"fUSD",-151.0,0.00039621,30,"2026-05-06T09:30:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720537,1778059848000,"fUSD",-341.593282,0.00039621,7,"2026-05-06T09:30:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720535,1778059848000,"fUSD",-341.593282,0.00039621,7,"2026-05-06T09:30:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720517,1778059848000,"fUSD",-150.00000001,0.00039616,7,"2026-05-06T09:30:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720502,1778059848000,"fUSD",-1144.07042401,0.0003953,2,"2026-05-06T09:30:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720504,1778059848000,"fUSD",-1734.29631444,0.0003953,2,"2026-05-06T09:30:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720506,1778059848000,"fUSD",-4691.2245418,0.0003953,2,"2026-05-06T09:30:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720488,1778059848000,"fUSD",-150.0,0.00039418,7,"2026-05-06T09:30:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720487,1778059848000,"fUSD",-3236.31305,0.000394,120,"2026-05-06T09:30:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720489,1778059848000,"fUSD",-157.99482979,0.00039456,120,"2026-05-06T09:30:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720499,1778059848000,"fUSD",-24999.0,0.000395,2,"2026-05-06T09:30:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720496,1778059848000,"fUSD",-2000.0,0.000395,114,"2026-05-06T09:30:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720494,1778059848000,"fUSD",-2000.0,0.000395,114,"2026-05-06T09:30:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720490,1778059848000,"fUSD",-342.65762743,0.00039456,120,"2026-05-06T09:30:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720495,1778059848000,"fUSD",-2000.0,0.000395,114,"2026-05-06T09:30:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720536,1778059848000,"fUSD",-341.593282,0.00039621,7,"2026-05-06T09:30:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720492,1778059848000,"fUSD",-150.0,0.00039468,7,"2026-05-06T09:30:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720498,1778059848000,"fUSD",-1200.0,0.000395,14,"2026-05-06T09:30:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720493,1778059848000,"fUSD",-156.57176173,0.000395,120,"2026-05-06T09:30:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720497,1778059848000,"fUSD",-2000.0,0.000395,114,"2026-05-06T09:30:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720511,1778059848000,"fUSD",-1600.0,0.000396,14,"2026-05-06T09:30:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720501,1778059848000,"fUSD",-354.28279415,0.00039521,2,"2026-05-06T09:30:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720500,1778059848000,"fUSD",-150.0,0.00039517,7,"2026-05-06T09:30:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720503,1778059848000,"fUSD",-190.12196257,0.0003953,8,"2026-05-06T09:30:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720505,1778059848000,"fUSD",-193.74146285,0.0003953,2,"2026-05-06T09:30:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720508,1778059848000,"fUSD",-150.0,0.00039579,2,"2026-05-06T09:30:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720510,1778059848000,"fUSD",-4003.0,0.00039589,120,"2026-05-06T09:30:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720491,1778059848000,"fUSD",-351.70859363,0.00039456,120,"2026-05-06T09:30:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720526,1778059848000,"fUSD",-151.0,0.00039621,30,"2026-05-06T09:30:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720528,1778059848000,"fUSD",-151.0,0.00039621,30,"2026-05-06T09:30:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720554,1778059848000,"fUSD",-486.250728,0.00039621,30,"2026-05-06T09:30:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720560,1778059848000,"fUSD",-231.466786,0.00039621,30,"2026-05-06T09:30:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720556,1778059848000,"fUSD",-486.250728,0.00039621,30,"2026-05-06T09:30:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720559,1778059848000,"fUSD",-231.466786,0.00039621,30,"2026-05-06T09:30:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720557,1778059848000,"fUSD",-231.466786,0.00039621,30,"2026-05-06T09:30:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720563,1778059848000,"fUSD",-1775.166357,0.00039621,28,"2026-05-06T09:30:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720562,1778059848000,"fUSD",-1775.166357,0.00039621,28,"2026-05-06T09:30:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720569,1778059848000,"fUSD",-162.383069,0.00039621,30,"2026-05-06T09:30:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720558,1778059848000,"fUSD",-231.466786,0.00039621,30,"2026-05-06T09:30:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720564,1778059848000,"fUSD",-1775.166357,0.00039621,28,"2026-05-06T09:30:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720566,1778059848000,"fUSD",-958.891654,0.00039621,30,"2026-05-06T09:30:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720534,1778059848000,"fUSD",-341.593282,0.00039621,7,"2026-05-06T09:30:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720570,1778059848000,"fUSD",-595997.87315956,0.00039621,30,"2026-05-06T09:30:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720567,1778059848000,"fUSD",-958.891654,0.00039621,30,"2026-05-06T09:30:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720571,1778059848000,"fUSD",-339.87466735,0.000239,2,"2026-05-06T09:30:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720572,1778059848000,"fUSD",-4377.34902719,0.000239,2,"2026-05-06T09:30:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720573,1778059848000,"fUSD",-1458.69864089,0.00029749,2,"2026-05-06T09:30:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720574,1778059848000,"fUSD",-3502.53855489,0.00030311,2,"2026-05-06T09:30:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720565,1778059848000,"fUSD",-958.891654,0.00039621,30,"2026-05-06T09:30:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720555,1778059848000,"fUSD",-223.442277,0.00039621,30,"2026-05-06T09:30:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720568,1778059848000,"fUSD",-958.891654,0.00039621,30,"2026-05-06T09:30:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720553,1778059848000,"fUSD",-223.442277,0.00039621,30,"2026-05-06T09:30:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720552,1778059848000,"fUSD",-978.68899,0.00039621,30,"2026-05-06T09:30:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720529,1778059848000,"fUSD",-151.0,0.00039621,30,"2026-05-06T09:30:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720532,1778059848000,"fUSD",-151.0,0.00039621,30,"2026-05-06T09:30:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720531,1778059848000,"fUSD",-151.0,0.00039621,30,"2026-05-06T09:30:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720530,1778059848000,"fUSD",-151.0,0.00039621,30,"2026-05-06T09:30:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720527,1778059848000,"fUSD",-151.0,0.00039621,30,"2026-05-06T09:30:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720538,1778059848000,"fUSD",-1135.869414,0.00039621,30,"2026-05-06T09:30:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720541,1778059848000,"fUSD",-1135.869414,0.00039621,30,"2026-05-06T09:30:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720540,1778059848000,"fUSD",-1135.869414,0.00039621,30,"2026-05-06T09:30:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720546,1778059848000,"fUSD",-486.250728,0.00039621,30,"2026-05-06T09:30:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720545,1778059848000,"fUSD",-978.68899,0.00039621,30,"2026-05-06T09:30:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720544,1778059848000,"fUSD",-219.72338,0.00039621,30,"2026-05-06T09:30:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720543,1778059848000,"fUSD",-151.0,0.00039621,30,"2026-05-06T09:30:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720542,1778059848000,"fUSD",-151.0,0.00039621,30,"2026-05-06T09:30:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720548,1778059848000,"fUSD",-223.442277,0.00039621,30,"2026-05-06T09:30:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720549,1778059848000,"fUSD",-486.250728,0.00039621,30,"2026-05-06T09:30:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720547,1778059848000,"fUSD",-978.68899,0.00039621,30,"2026-05-06T09:30:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720561,1778059848000,"fUSD",-1775.166357,0.00039621,28,"2026-05-06T09:30:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720551,1778059848000,"fUSD",-223.442277,0.00039621,30,"2026-05-06T09:30:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720539,1778059848000,"fUSD",-1135.869414,0.00039621,30,"2026-05-06T09:30:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720550,1778059848000,"fUSD",-978.68899,0.00039621,30,"2026-05-06T09:30:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720575,1778059849000,"fUSD",-37605.4109203,0.00030311,2,"2026-05-06T09:30:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720576,1778059849000,"fUSD",-164.11,0.00033,30,"2026-05-06T09:30:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720580,1778059849000,"fUSD",-404.13802102,0.00038227,2,"2026-05-06T09:30:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720582,1778059849000,"fUSD",-1309.36636604,0.00039621,30,"2026-05-06T09:30:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720578,1778059849000,"fUSD",-3772.22319857,0.00036656,30,"2026-05-06T09:30:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720577,1778059849000,"fUSD",-191.68,0.00036537,30,"2026-05-06T09:30:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720581,1778059849000,"fUSD",-463605.40034579,0.00039621,30,"2026-05-06T09:30:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720579,1778059849000,"fUSD",-1352.0,0.00037643,2,"2026-05-06T09:30:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720587,1778059849000,"fUSD",-4093.22926588,0.00039621,30,"2026-05-06T09:30:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720585,1778059849000,"fUSD",-11954.5000004,0.00039621,30,"2026-05-06T09:30:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720583,1778059849000,"fUSD",-1037.78279654,0.00039621,30,"2026-05-06T09:30:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720586,1778059849000,"fUSD",-1889.0052384,0.00039621,30,"2026-05-06T09:30:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720584,1778059849000,"fUSD",-3828.25395338,0.00039621,30,"2026-05-06T09:30:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720590,1778059862000,"fUSD",2500.0,0.0003003,120,"2026-05-06T09:31:02.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720589,1778059862000,"fUSD",2500.0,0.00027397,120,"2026-05-06T09:31:02.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720588,1778059862000,"fUSD",2500.0,0.00030137,120,"2026-05-06T09:31:02.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720591,1778059863000,"fUSD",2500.0,0.0003003,120,"2026-05-06T09:31:03.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720592,1778059863000,"fUSD",2500.0,0.0003003,120,"2026-05-06T09:31:03.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720597,1778059864000,"fUSD",300.0,0.0003003,120,"2026-05-06T09:31:04.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720595,1778059864000,"fUSD",300.0,0.0003003,120,"2026-05-06T09:31:04.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720594,1778059864000,"fUSD",300.0,0.00027397,120,"2026-05-06T09:31:04.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720593,1778059864000,"fUSD",300.0,0.00030137,120,"2026-05-06T09:31:04.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720596,1778059864000,"fUSD",300.0,0.0003003,120,"2026-05-06T09:31:04.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720598,1778059867000,"fUSD",203.30553174,0.00030137,120,"2026-05-06T09:31:07.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720599,1778059929000,"fUSD",23763.51682996,0.000148,2,"2026-05-06T09:32:09.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720601,1778059987000,"fUSD",897.538701,7.945e-05,2,"2026-05-06T09:33:07.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720604,1778060184000,"fUSD",32267.94472707,0.00012,10,"2026-05-06T09:36:24.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720605,1778060209000,"fUSD",172.54,0.00021929,30,"2026-05-06T09:36:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720606,1778060505000,"fUSD",152.0,0.0001164,2,"2026-05-06T09:41:45.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720615,1778060724000,"fUSD",160.0,0.0001204,2,"2026-05-06T09:45:24.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720622,1778060825000,"fUSD",-34093.66185124,0.000148,2,"2026-05-06T09:47:05.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720620,1778060825000,"fUSD",-250.0,0.00013913,2,"2026-05-06T09:47:05.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720621,1778060825000,"fUSD",-208.71,0.00014442,2,"2026-05-06T09:47:05.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720619,1778060825000,"fUSD",-250.0,0.00013508,2,"2026-05-06T09:47:05.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720617,1778060825000,"fUSD",-173.43189356,0.0001228,2,"2026-05-06T09:47:05.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720618,1778060825000,"fUSD",-250.0,0.0001282,2,"2026-05-06T09:47:05.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720616,1778060825000,"fUSD",-359.8665,0.0001228,2,"2026-05-06T09:47:05.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720652,1778061031000,"fUSD",-993.21706718,0.000148,2,"2026-05-06T09:50:31.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720657,1778061031000,"fUSD",-334.02485,0.000148,2,"2026-05-06T09:50:31.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720655,1778061031000,"fUSD",-310.55827694,0.000148,2,"2026-05-06T09:50:31.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720650,1778061031000,"fUSD",-8619.67861961,0.000148,2,"2026-05-06T09:50:31.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720684,1778061032000,"fUSD",-258.5,0.00016438,2,"2026-05-06T09:50:32.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720682,1778061032000,"fUSD",-262.3845194,0.00016131,2,"2026-05-06T09:50:32.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720679,1778061032000,"fUSD",-2500.0,0.00015842,2,"2026-05-06T09:50:32.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720678,1778061032000,"fUSD",-2500.0,0.00015842,2,"2026-05-06T09:50:32.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720681,1778061032000,"fUSD",-420.0,0.00016,2,"2026-05-06T09:50:32.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720676,1778061032000,"fUSD",-300.0,0.00015841,2,"2026-05-06T09:50:32.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720680,1778061032000,"fUSD",-208.71,0.00015962,2,"2026-05-06T09:50:32.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720673,1778061032000,"fUSD",-329.0,0.00015391,2,"2026-05-06T09:50:32.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720675,1778061032000,"fUSD",-250.0,0.00015582,2,"2026-05-06T09:50:32.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720665,1778061032000,"fUSD",-22158.52473774,0.000148,2,"2026-05-06T09:50:32.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720671,1778061032000,"fUSD",-151.0,0.00015202,2,"2026-05-06T09:50:32.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720672,1778061032000,"fUSD",-258.04104234,0.00015202,2,"2026-05-06T09:50:32.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720670,1778061032000,"fUSD",-152.0,0.00015202,2,"2026-05-06T09:50:32.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720669,1778061032000,"fUSD",-150.0,0.00015202,2,"2026-05-06T09:50:32.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720667,1778061032000,"fUSD",-151.0,0.00015202,2,"2026-05-06T09:50:32.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720692,1778061032000,"fUSD",-208.71,0.00018242,2,"2026-05-06T09:50:32.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720666,1778061032000,"fUSD",-208.71,0.00015202,2,"2026-05-06T09:50:32.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720668,1778061032000,"fUSD",-151.0,0.00015202,2,"2026-05-06T09:50:32.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720664,1778061032000,"fUSD",-76926.92498135,0.000148,2,"2026-05-06T09:50:32.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720674,1778061032000,"fUSD",-2500.0,0.00015392,2,"2026-05-06T09:50:32.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720693,1778061032000,"fUSD",-1732.5652927,0.00018254,2,"2026-05-06T09:50:32.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720677,1778061032000,"fUSD",-2500.0,0.00015842,2,"2026-05-06T09:50:32.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720685,1778061032000,"fUSD",-208.71,0.00016722,2,"2026-05-06T09:50:32.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720694,1778061032000,"fUSD",-2589.68,0.00018385,2,"2026-05-06T09:50:32.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720708,1778061032000,"fUSD",-200.0,0.0001933,2,"2026-05-06T09:50:32.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720709,1778061032000,"fUSD",-780.67245693,0.00019411,2,"2026-05-06T09:50:32.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720707,1778061032000,"fUSD",-177.78388948,0.00019289,2,"2026-05-06T09:50:32.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720706,1778061032000,"fUSD",-452.34929037,0.00019289,2,"2026-05-06T09:50:32.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720704,1778061032000,"fUSD",-466.7018656,0.00019289,2,"2026-05-06T09:50:32.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720699,1778061032000,"fUSD",-19864.41,0.0001872,2,"2026-05-06T09:50:32.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720705,1778061032000,"fUSD",-494.97495455,0.00019289,2,"2026-05-06T09:50:32.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720703,1778061032000,"fUSD",-200.0,0.00019121,2,"2026-05-06T09:50:32.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720701,1778061032000,"fUSD",-587.0,0.00018942,2,"2026-05-06T09:50:32.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720700,1778061032000,"fUSD",-2000.0,0.00018874,2,"2026-05-06T09:50:32.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720702,1778061032000,"fUSD",-208.71,0.00019002,2,"2026-05-06T09:50:32.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720696,1778061032000,"fUSD",-300.0,0.00018719,2,"2026-05-06T09:50:32.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720695,1778061032000,"fUSD",-258.5,0.0001841,2,"2026-05-06T09:50:32.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720687,1778061032000,"fUSD",-2500.0,0.00016722,2,"2026-05-06T09:50:32.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720690,1778061032000,"fUSD",-230.19,0.00017791,2,"2026-05-06T09:50:32.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720691,1778061032000,"fUSD",-500.0,0.00018178,2,"2026-05-06T09:50:32.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720686,1778061032000,"fUSD",-250.0,0.00016722,2,"2026-05-06T09:50:32.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720688,1778061032000,"fUSD",-420.0,0.00017322,2,"2026-05-06T09:50:32.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720689,1778061032000,"fUSD",-208.71,0.00017482,2,"2026-05-06T09:50:32.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720698,1778061032000,"fUSD",-728.28,0.0001872,2,"2026-05-06T09:50:32.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720683,1778061032000,"fUSD",-150.99,0.00016331,2,"2026-05-06T09:50:32.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720735,1778061041000,"fUSD",-823.0,0.00020713,2,"2026-05-06T09:50:41.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720736,1778061041000,"fUSD",-172.54,0.00020885,2,"2026-05-06T09:50:41.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720739,1778061041000,"fUSD",-400.0,0.00021,2,"2026-05-06T09:50:41.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720733,1778061041000,"fUSD",-208.71,0.00020522,2,"2026-05-06T09:50:41.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720737,1778061041000,"fUSD",-445.0,0.00021,2,"2026-05-06T09:50:41.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720753,1778061041000,"fUSD",-177.8796379,0.00022691,2,"2026-05-06T09:50:41.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720738,1778061041000,"fUSD",-153.0,0.00021,2,"2026-05-06T09:50:41.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720743,1778061041000,"fUSD",-5000.0,0.00021918,2,"2026-05-06T09:50:41.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720754,1778061041000,"fUSD",-202.64968375,0.00022691,2,"2026-05-06T09:50:41.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720734,1778061041000,"fUSD",-500.0,0.00020525,2,"2026-05-06T09:50:41.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720742,1778061041000,"fUSD",-208.71,0.00021283,2,"2026-05-06T09:50:41.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720740,1778061041000,"fUSD",-173.96,0.00021085,2,"2026-05-06T09:50:41.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720732,1778061041000,"fUSD",-258.5,0.00020381,2,"2026-05-06T09:50:41.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720724,1778061041000,"fUSD",-208.71,0.00019762,2,"2026-05-06T09:50:41.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720741,1778061041000,"fUSD",-2000.0,0.00021233,2,"2026-05-06T09:50:41.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720731,1778061041000,"fUSD",-500.0,0.00020306,2,"2026-05-06T09:50:41.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720726,1778061041000,"fUSD",-3783.5366,0.00019905,2,"2026-05-06T09:50:41.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720729,1778061041000,"fUSD",-153.0,0.0002,2,"2026-05-06T09:50:41.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720725,1778061041000,"fUSD",-172.54,0.0001984,2,"2026-05-06T09:50:41.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720727,1778061041000,"fUSD",-2500.0,0.00019964,2,"2026-05-06T09:50:41.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720728,1778061041000,"fUSD",-445.0,0.0002,2,"2026-05-06T09:50:41.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720722,1778061041000,"fUSD",-160.0,0.00019645,2,"2026-05-06T09:50:41.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720720,1778061041000,"fUSD",-657.40754307,0.00019411,2,"2026-05-06T09:50:41.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720723,1778061041000,"fUSD",-214.60306816,0.00019645,2,"2026-05-06T09:50:41.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720721,1778061041000,"fUSD",-4187.11,0.00019626,2,"2026-05-06T09:50:41.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720744,1778061041000,"fUSD",-445.0,0.00022,2,"2026-05-06T09:50:41.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720730,1778061041000,"fUSD",-400.0,0.0002,2,"2026-05-06T09:50:41.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720749,1778061041000,"fUSD",-178.27710914,0.00022407,2,"2026-05-06T09:50:41.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720767,1778061041000,"fUSD",-11428.97270884,0.00022691,2,"2026-05-06T09:50:41.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720746,1778061041000,"fUSD",-400.0,0.00022,2,"2026-05-06T09:50:41.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720748,1778061041000,"fUSD",-258.5,0.00022353,2,"2026-05-06T09:50:41.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720802,1778061041000,"fUSD",-155.02,0.00024658,2,"2026-05-06T09:50:41.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720800,1778061041000,"fUSD",-150.0,0.00024658,2,"2026-05-06T09:50:41.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720786,1778061041000,"fUSD",-163.7161496,0.00024,2,"2026-05-06T09:50:41.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720801,1778061041000,"fUSD",-154.87,0.00024658,2,"2026-05-06T09:50:41.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720788,1778061041000,"fUSD",-400.0,0.00024,2,"2026-05-06T09:50:41.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720784,1778061041000,"fUSD",-445.0,0.00024,2,"2026-05-06T09:50:41.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720782,1778061041000,"fUSD",-2000.0,0.00023592,2,"2026-05-06T09:50:41.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720798,1778061041000,"fUSD",-204.16,0.00024658,2,"2026-05-06T09:50:41.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720796,1778061041000,"fUSD",-1000.0,0.00024658,2,"2026-05-06T09:50:41.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720790,1778061041000,"fUSD",-2363.65,0.00024174,2,"2026-05-06T09:50:41.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720792,1778061041000,"fUSD",-208.71,0.00024323,2,"2026-05-06T09:50:41.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720779,1778061041000,"fUSD",-208.71,0.00023563,2,"2026-05-06T09:50:41.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720794,1778061041000,"fUSD",-258.5,0.00024324,2,"2026-05-06T09:50:41.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720777,1778061041000,"fUSD",-500.0,0.00023111,2,"2026-05-06T09:50:41.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720751,1778061041000,"fUSD",-178.27710913,0.00022407,2,"2026-05-06T09:50:41.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720775,1778061041000,"fUSD",-400.0,0.00023,2,"2026-05-06T09:50:41.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720745,1778061041000,"fUSD",-153.0,0.00022,2,"2026-05-06T09:50:41.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720750,1778061041000,"fUSD",-178.27710913,0.00022407,2,"2026-05-06T09:50:41.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720752,1778061041000,"fUSD",-550.4003621,0.00022691,2,"2026-05-06T09:50:41.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720755,1778061041000,"fUSD",-3408.81705554,0.00022691,2,"2026-05-06T09:50:41.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720747,1778061041000,"fUSD",-208.71,0.00022043,2,"2026-05-06T09:50:41.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720757,1778061041000,"fUSD",-4179.76464483,0.00022691,2,"2026-05-06T09:50:41.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720756,1778061041000,"fUSD",-644.20590704,0.00022691,2,"2026-05-06T09:50:41.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720771,1778061041000,"fUSD",-445.0,0.00023,2,"2026-05-06T09:50:41.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720773,1778061041000,"fUSD",-153.0,0.00023,2,"2026-05-06T09:50:41.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720769,1778061041000,"fUSD",-208.71,0.00022803,2,"2026-05-06T09:50:41.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720803,1778061041000,"fUSD",-500.0,0.00024899,2,"2026-05-06T09:50:41.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720807,1778061042000,"fUSD",-500.0,0.00024899,2,"2026-05-06T09:50:42.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720804,1778061042000,"fUSD",-500.0,0.00024899,2,"2026-05-06T09:50:42.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720811,1778061042000,"fUSD",-500.0,0.00024899,2,"2026-05-06T09:50:42.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720810,1778061042000,"fUSD",-500.0,0.00024899,2,"2026-05-06T09:50:42.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720805,1778061042000,"fUSD",-500.0,0.00024899,2,"2026-05-06T09:50:42.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720806,1778061042000,"fUSD",-500.0,0.00024899,2,"2026-05-06T09:50:42.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720813,1778061042000,"fUSD",-500.0,0.00024899,2,"2026-05-06T09:50:42.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720812,1778061042000,"fUSD",-500.0,0.00024899,2,"2026-05-06T09:50:42.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720809,1778061042000,"fUSD",-500.0,0.00024899,2,"2026-05-06T09:50:42.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720808,1778061042000,"fUSD",-500.0,0.00024899,2,"2026-05-06T09:50:42.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720815,1778061042000,"fUSD",-565.65299155,0.00024899,2,"2026-05-06T09:50:42.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720823,1778061042000,"fUSD",-500.0,0.00024899,2,"2026-05-06T09:50:42.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720816,1778061042000,"fUSD",-500.0,0.00024899,2,"2026-05-06T09:50:42.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720817,1778061042000,"fUSD",-500.0,0.00024899,2,"2026-05-06T09:50:42.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720818,1778061042000,"fUSD",-500.0,0.00024899,2,"2026-05-06T09:50:42.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720819,1778061042000,"fUSD",-500.0,0.00024899,2,"2026-05-06T09:50:42.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720821,1778061042000,"fUSD",-500.0,0.00024899,2,"2026-05-06T09:50:42.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720820,1778061042000,"fUSD",-500.0,0.00024899,2,"2026-05-06T09:50:42.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720824,1778061042000,"fUSD",-800.0,0.000249,9,"2026-05-06T09:50:42.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720822,1778061042000,"fUSD",-500.0,0.00024899,2,"2026-05-06T09:50:42.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720826,1778061042000,"fUSD",-37568.97302862,0.000249,2,"2026-05-06T09:50:42.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720827,1778061042000,"fUSD",-311.22140808,0.000249,2,"2026-05-06T09:50:42.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720825,1778061042000,"fUSD",-1094.02398072,0.000249,2,"2026-05-06T09:50:42.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720844,1778061043000,"fUSD",-500.0,0.00024999,2,"2026-05-06T09:50:43.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720847,1778061043000,"fUSD",-500.0,0.00024999,2,"2026-05-06T09:50:43.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720845,1778061043000,"fUSD",-413.10290185,0.00024999,2,"2026-05-06T09:50:43.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720841,1778061043000,"fUSD",-150.0,0.00024973,2,"2026-05-06T09:50:43.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720843,1778061043000,"fUSD",-167.39044235,0.00024999,2,"2026-05-06T09:50:43.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720836,1778061043000,"fUSD",-150.0,0.00024323,2,"2026-05-06T09:50:43.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720839,1778061043000,"fUSD",-429.71330877,0.000249,2,"2026-05-06T09:50:43.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720840,1778061043000,"fUSD",-154.87,0.00024962,7,"2026-05-06T09:50:43.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720838,1778061043000,"fUSD",-1140.85691337,0.000249,2,"2026-05-06T09:50:43.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720837,1778061043000,"fUSD",-750.05641542,0.000249,2,"2026-05-06T09:50:43.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720842,1778061043000,"fUSD",-155.02,0.0002498,7,"2026-05-06T09:50:43.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720846,1778061043000,"fUSD",-500.0,0.00024999,2,"2026-05-06T09:50:43.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720852,1778061043000,"fUSD",-602.72826879,0.00024999,2,"2026-05-06T09:50:43.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720850,1778061043000,"fUSD",-196.83014047,0.00024999,2,"2026-05-06T09:50:43.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720861,1778061043000,"fUSD",-328116.90078295,0.00025,20,"2026-05-06T09:50:43.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720859,1778061043000,"fUSD",-461.0,0.00025,2,"2026-05-06T09:50:43.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720860,1778061043000,"fUSD",-18384.09631879,0.00025,20,"2026-05-06T09:50:43.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720858,1778061043000,"fUSD",-500.0,0.00024999,2,"2026-05-06T09:50:43.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720857,1778061043000,"fUSD",-500.0,0.00024999,2,"2026-05-06T09:50:43.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720848,1778061043000,"fUSD",-333.6813745,0.00024999,2,"2026-05-06T09:50:43.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720856,1778061043000,"fUSD",-500.0,0.00024999,2,"2026-05-06T09:50:43.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720849,1778061043000,"fUSD",-166.3186255,0.00024999,2,"2026-05-06T09:50:43.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720851,1778061043000,"fUSD",-500.0,0.00024999,2,"2026-05-06T09:50:43.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720853,1778061043000,"fUSD",-500.0,0.00024999,2,"2026-05-06T09:50:43.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720855,1778061043000,"fUSD",-500.0,0.00024999,2,"2026-05-06T09:50:43.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720882,1778061046000,"fUSD",-300.0,0.00025479,2,"2026-05-06T09:50:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720875,1778061046000,"fUSD",-208.71,0.00025083,2,"2026-05-06T09:50:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720885,1778061046000,"fUSD",-300.0,0.00025479,2,"2026-05-06T09:50:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720887,1778061046000,"fUSD",-300.0,0.00025479,2,"2026-05-06T09:50:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720888,1778061046000,"fUSD",-300.0,0.00025479,2,"2026-05-06T09:50:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720889,1778061046000,"fUSD",-300.0,0.00025479,2,"2026-05-06T09:50:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720892,1778061046000,"fUSD",-300.0,0.00025479,2,"2026-05-06T09:50:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720897,1778061046000,"fUSD",-300.0,0.00025479,2,"2026-05-06T09:50:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720890,1778061046000,"fUSD",-300.0,0.00025479,2,"2026-05-06T09:50:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720898,1778061046000,"fUSD",-300.0,0.00025479,2,"2026-05-06T09:50:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720899,1778061046000,"fUSD",-300.0,0.00025479,2,"2026-05-06T09:50:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720891,1778061046000,"fUSD",-300.0,0.00025479,2,"2026-05-06T09:50:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720895,1778061046000,"fUSD",-300.0,0.00025479,2,"2026-05-06T09:50:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720893,1778061046000,"fUSD",-300.0,0.00025479,2,"2026-05-06T09:50:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720896,1778061046000,"fUSD",-300.0,0.00025479,2,"2026-05-06T09:50:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720879,1778061046000,"fUSD",-500.0,0.00025479,2,"2026-05-06T09:50:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720877,1778061046000,"fUSD",-155.02,0.00025302,30,"2026-05-06T09:50:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720883,1778061046000,"fUSD",-300.0,0.00025479,2,"2026-05-06T09:50:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720866,1778061046000,"fUSD",-4712.32498366,0.000249,2,"2026-05-06T09:50:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720865,1778061046000,"fUSD",-564.2476825,0.00021958,2,"2026-05-06T09:50:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720869,1778061046000,"fUSD",-2687.05721403,0.00025,20,"2026-05-06T09:50:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720868,1778061046000,"fUSD",-3392.4781355,0.00025,20,"2026-05-06T09:50:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720867,1778061046000,"fUSD",-2197.5218645,0.000249,2,"2026-05-06T09:50:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720870,1778061046000,"fUSD",-719.23599909,0.00025,20,"2026-05-06T09:50:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720872,1778061046000,"fUSD",-419.0,0.00025,2,"2026-05-06T09:50:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720871,1778061046000,"fUSD",-214410.23154964,0.00025,20,"2026-05-06T09:50:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720874,1778061046000,"fUSD",-4274.0,0.00025,2,"2026-05-06T09:50:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720873,1778061046000,"fUSD",-150.0,0.00025,2,"2026-05-06T09:50:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720876,1778061046000,"fUSD",-154.87,0.00025266,30,"2026-05-06T09:50:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720886,1778061046000,"fUSD",-300.0,0.00025479,2,"2026-05-06T09:50:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720894,1778061046000,"fUSD",-300.0,0.00025479,2,"2026-05-06T09:50:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720878,1778061046000,"fUSD",-250.30857367,0.00025407,2,"2026-05-06T09:50:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720884,1778061046000,"fUSD",-300.0,0.00025479,2,"2026-05-06T09:50:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720880,1778061046000,"fUSD",-300.0,0.00025479,2,"2026-05-06T09:50:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720901,1778061046000,"fUSD",-300.0,0.00025479,2,"2026-05-06T09:50:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720881,1778061046000,"fUSD",-300.0,0.00025479,2,"2026-05-06T09:50:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720909,1778061046000,"fUSD",-300.0,0.00025479,2,"2026-05-06T09:50:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720920,1778061046000,"fUSD",-300.0,0.00025479,2,"2026-05-06T09:50:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720919,1778061046000,"fUSD",-300.0,0.00025479,2,"2026-05-06T09:50:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720921,1778061046000,"fUSD",-300.0,0.00025479,2,"2026-05-06T09:50:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720927,1778061046000,"fUSD",-300.0,0.00025479,2,"2026-05-06T09:50:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720930,1778061046000,"fUSD",-300.0,0.00025479,2,"2026-05-06T09:50:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720934,1778061046000,"fUSD",-300.0,0.00025479,2,"2026-05-06T09:50:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720935,1778061046000,"fUSD",-300.0,0.00025479,2,"2026-05-06T09:50:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720929,1778061046000,"fUSD",-300.0,0.00025479,2,"2026-05-06T09:50:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720938,1778061046000,"fUSD",-300.0,0.00025479,2,"2026-05-06T09:50:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720939,1778061046000,"fUSD",-300.0,0.00025479,2,"2026-05-06T09:50:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720931,1778061046000,"fUSD",-300.0,0.00025479,2,"2026-05-06T09:50:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720937,1778061046000,"fUSD",-300.0,0.00025479,2,"2026-05-06T09:50:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720933,1778061046000,"fUSD",-300.0,0.00025479,2,"2026-05-06T09:50:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720932,1778061046000,"fUSD",-300.0,0.00025479,2,"2026-05-06T09:50:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720911,1778061046000,"fUSD",-300.0,0.00025479,2,"2026-05-06T09:50:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720924,1778061046000,"fUSD",-300.0,0.00025479,2,"2026-05-06T09:50:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720922,1778061046000,"fUSD",-300.0,0.00025479,2,"2026-05-06T09:50:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720936,1778061046000,"fUSD",-300.0,0.00025479,2,"2026-05-06T09:50:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720928,1778061046000,"fUSD",-300.0,0.00025479,2,"2026-05-06T09:50:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720912,1778061046000,"fUSD",-300.0,0.00025479,2,"2026-05-06T09:50:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720923,1778061046000,"fUSD",-300.0,0.00025479,2,"2026-05-06T09:50:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720900,1778061046000,"fUSD",-300.0,0.00025479,2,"2026-05-06T09:50:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720914,1778061046000,"fUSD",-300.0,0.00025479,2,"2026-05-06T09:50:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720910,1778061046000,"fUSD",-300.0,0.00025479,2,"2026-05-06T09:50:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720902,1778061046000,"fUSD",-300.0,0.00025479,2,"2026-05-06T09:50:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720904,1778061046000,"fUSD",-300.0,0.00025479,2,"2026-05-06T09:50:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720903,1778061046000,"fUSD",-300.0,0.00025479,2,"2026-05-06T09:50:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720913,1778061046000,"fUSD",-300.0,0.00025479,2,"2026-05-06T09:50:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720905,1778061046000,"fUSD",-300.0,0.00025479,2,"2026-05-06T09:50:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720915,1778061046000,"fUSD",-300.0,0.00025479,2,"2026-05-06T09:50:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720917,1778061046000,"fUSD",-300.0,0.00025479,2,"2026-05-06T09:50:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720918,1778061046000,"fUSD",-300.0,0.00025479,2,"2026-05-06T09:50:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720916,1778061046000,"fUSD",-300.0,0.00025479,2,"2026-05-06T09:50:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720925,1778061046000,"fUSD",-300.0,0.00025479,2,"2026-05-06T09:50:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720907,1778061046000,"fUSD",-300.0,0.00025479,2,"2026-05-06T09:50:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720926,1778061046000,"fUSD",-300.0,0.00025479,2,"2026-05-06T09:50:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720979,1778061047000,"fUSD",-500.0,0.00026274,2,"2026-05-06T09:50:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720982,1778061047000,"fUSD",-208.71,0.00026603,2,"2026-05-06T09:50:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720980,1778061047000,"fUSD",-258.5,0.00026296,2,"2026-05-06T09:50:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720978,1778061047000,"fUSD",-500.0,0.00026274,2,"2026-05-06T09:50:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720974,1778061047000,"fUSD",-2363.65,0.00025786,2,"2026-05-06T09:50:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720970,1778061047000,"fUSD",-154.87,0.00025571,2,"2026-05-06T09:50:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720972,1778061047000,"fUSD",-155.02,0.00025624,2,"2026-05-06T09:50:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720977,1778061047000,"fUSD",-350.0,0.00026068,2,"2026-05-06T09:50:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720967,1778061047000,"fUSD",-300.0,0.00025479,2,"2026-05-06T09:50:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720981,1778061047000,"fUSD",-40200.82107425,0.00026567,2,"2026-05-06T09:50:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720975,1778061047000,"fUSD",-208.71,0.00025843,2,"2026-05-06T09:50:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720976,1778061047000,"fUSD",-2000.0,0.00025951,2,"2026-05-06T09:50:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720985,1778061047000,"fUSD",-550.0,0.00027164,2,"2026-05-06T09:50:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720991,1778061047000,"fUSD",-500.0,0.00027396,2,"2026-05-06T09:50:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720984,1778061047000,"fUSD",-502.0,0.00027137,2,"2026-05-06T09:50:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720986,1778061047000,"fUSD",-1094.02398066,0.00027219,2,"2026-05-06T09:50:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720987,1778061047000,"fUSD",-500.0,0.00027299,2,"2026-05-06T09:50:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720988,1778061047000,"fUSD",-477.68631403,0.000273,30,"2026-05-06T09:50:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720990,1778061047000,"fUSD",-500.0,0.00027396,2,"2026-05-06T09:50:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720993,1778061047000,"fUSD",-410.21909694,0.00027397,2,"2026-05-06T09:50:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720992,1778061047000,"fUSD",-159.64232622,0.00027397,2,"2026-05-06T09:50:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720989,1778061047000,"fUSD",-208.71,0.00027363,2,"2026-05-06T09:50:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720998,1778061047000,"fUSD",-450.0,0.0002752,2,"2026-05-06T09:50:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720994,1778061047000,"fUSD",-1500.0,0.00027397,2,"2026-05-06T09:50:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720997,1778061047000,"fUSD",-204.16,0.00027397,2,"2026-05-06T09:50:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720971,1778061047000,"fUSD",-155.02,0.00025624,2,"2026-05-06T09:50:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720983,1778061047000,"fUSD",-450.0,0.00026616,2,"2026-05-06T09:50:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720969,1778061047000,"fUSD",-250.0,0.00025521,2,"2026-05-06T09:50:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720951,1778061047000,"fUSD",-300.0,0.00025479,2,"2026-05-06T09:50:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720966,1778061047000,"fUSD",-300.0,0.00025479,2,"2026-05-06T09:50:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720940,1778061047000,"fUSD",-300.0,0.00025479,2,"2026-05-06T09:50:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720941,1778061047000,"fUSD",-300.0,0.00025479,2,"2026-05-06T09:50:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720942,1778061047000,"fUSD",-300.0,0.00025479,2,"2026-05-06T09:50:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720943,1778061047000,"fUSD",-300.0,0.00025479,2,"2026-05-06T09:50:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720944,1778061047000,"fUSD",-300.0,0.00025479,2,"2026-05-06T09:50:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720945,1778061047000,"fUSD",-300.0,0.00025479,2,"2026-05-06T09:50:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720946,1778061047000,"fUSD",-300.0,0.00025479,2,"2026-05-06T09:50:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720947,1778061047000,"fUSD",-300.0,0.00025479,2,"2026-05-06T09:50:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720949,1778061047000,"fUSD",-300.0,0.00025479,2,"2026-05-06T09:50:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720948,1778061047000,"fUSD",-300.0,0.00025479,2,"2026-05-06T09:50:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720950,1778061047000,"fUSD",-300.0,0.00025479,2,"2026-05-06T09:50:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720952,1778061047000,"fUSD",-300.0,0.00025479,2,"2026-05-06T09:50:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720973,1778061047000,"fUSD",-500.0,0.00025777,2,"2026-05-06T09:50:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720953,1778061047000,"fUSD",-300.0,0.00025479,2,"2026-05-06T09:50:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720958,1778061047000,"fUSD",-300.0,0.00025479,2,"2026-05-06T09:50:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720959,1778061047000,"fUSD",-300.0,0.00025479,2,"2026-05-06T09:50:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720960,1778061047000,"fUSD",-300.0,0.00025479,2,"2026-05-06T09:50:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720956,1778061047000,"fUSD",-300.0,0.00025479,2,"2026-05-06T09:50:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720954,1778061047000,"fUSD",-300.0,0.00025479,2,"2026-05-06T09:50:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720961,1778061047000,"fUSD",-300.0,0.00025479,2,"2026-05-06T09:50:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720955,1778061047000,"fUSD",-300.0,0.00025479,2,"2026-05-06T09:50:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720963,1778061047000,"fUSD",-300.0,0.00025479,2,"2026-05-06T09:50:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720964,1778061047000,"fUSD",-300.0,0.00025479,2,"2026-05-06T09:50:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720962,1778061047000,"fUSD",-300.0,0.00025479,2,"2026-05-06T09:50:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720995,1778061047000,"fUSD",-214.60306816,0.00027397,10,"2026-05-06T09:50:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720968,1778061047000,"fUSD",-300.0,0.00025479,2,"2026-05-06T09:50:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720957,1778061047000,"fUSD",-300.0,0.00025479,2,"2026-05-06T09:50:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720996,1778061047000,"fUSD",-273.03,0.00027397,2,"2026-05-06T09:50:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720965,1778061047000,"fUSD",-300.0,0.00025479,2,"2026-05-06T09:50:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721003,1778061047000,"fUSD",-477.68631401,0.00028001,30,"2026-05-06T09:50:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721024,1778061047000,"fUSD",-150.89,0.00029012,7,"2026-05-06T09:50:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721030,1778061047000,"fUSD",-155.01,0.00029136,2,"2026-05-06T09:50:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721032,1778061047000,"fUSD",-155.01,0.00029184,7,"2026-05-06T09:50:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721033,1778061047000,"fUSD",-150.89,0.00029188,30,"2026-05-06T09:50:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721034,1778061047000,"fUSD",-151.01,0.00029232,2,"2026-05-06T09:50:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721037,1778061047000,"fUSD",-1094.02398066,0.00029538,2,"2026-05-06T09:50:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721043,1778061047000,"fUSD",-1111.11,0.0003005,30,"2026-05-06T09:50:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721039,1778061047000,"fUSD",-1111.11,0.0003,30,"2026-05-06T09:50:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721041,1778061047000,"fUSD",-1111.11,0.00030025,30,"2026-05-06T09:50:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721042,1778061047000,"fUSD",-1000.0,0.0003003,14,"2026-05-06T09:50:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721040,1778061047000,"fUSD",-502.0,0.0003002,5,"2026-05-06T09:50:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721044,1778061047000,"fUSD",-1111.11,0.00030075,30,"2026-05-06T09:50:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721031,1778061047000,"fUSD",-150.89,0.00029144,7,"2026-05-06T09:50:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721047,1778061047000,"fUSD",-2074.97031926,0.00030132,2,"2026-05-06T09:50:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721048,1778061047000,"fUSD",-204.16,0.00030137,2,"2026-05-06T09:50:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721045,1778061047000,"fUSD",-1111.11,0.000301,30,"2026-05-06T09:50:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721038,1778061047000,"fUSD",-40200.82107425,0.000299,2,"2026-05-06T09:50:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721049,1778061047000,"fUSD",-155.26,0.00030137,2,"2026-05-06T09:50:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721051,1778061047000,"fUSD",-1111.11,0.0003015,30,"2026-05-06T09:50:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721050,1778061047000,"fUSD",-150.0,0.00030137,30,"2026-05-06T09:50:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721052,1778061047000,"fUSD",-1111.11,0.00030175,30,"2026-05-06T09:50:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721057,1778061047000,"fUSD",-258.5,0.00030239,2,"2026-05-06T09:50:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721054,1778061047000,"fUSD",-2074.97031926,0.00030185,2,"2026-05-06T09:50:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721055,1778061047000,"fUSD",-1111.11,0.000302,30,"2026-05-06T09:50:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721053,1778061047000,"fUSD",-2074.97031926,0.00030183,2,"2026-05-06T09:50:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721056,1778061047000,"fUSD",-214.60306816,0.000302,30,"2026-05-06T09:50:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721046,1778061047000,"fUSD",-1111.11,0.00030125,30,"2026-05-06T09:50:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721028,1778061047000,"fUSD",-155.01,0.00029088,30,"2026-05-06T09:50:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721000,1778061047000,"fUSD",-500.0,0.000278,7,"2026-05-06T09:50:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721029,1778061047000,"fUSD",-150.89,0.000291,2,"2026-05-06T09:50:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721002,1778061047000,"fUSD",-266.83,0.00028,2,"2026-05-06T09:50:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721010,1778061047000,"fUSD",-150.89,0.00028747,7,"2026-05-06T09:50:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421720999,1778061047000,"fUSD",-500.0,0.00027712,5,"2026-05-06T09:50:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721001,1778061047000,"fUSD",-266.83,0.00028,2,"2026-05-06T09:50:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721004,1778061047000,"fUSD",-502.0,0.00028098,3,"2026-05-06T09:50:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721005,1778061047000,"fUSD",-208.71,0.00028123,2,"2026-05-06T09:50:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721008,1778061047000,"fUSD",-2000.0,0.00028311,2,"2026-05-06T09:50:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721027,1778061047000,"fUSD",-502.0,0.00029059,4,"2026-05-06T09:50:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721006,1778061047000,"fUSD",-40200.82107425,0.00028233,2,"2026-05-06T09:50:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721009,1778061047000,"fUSD",-155.01,0.00028702,2,"2026-05-06T09:50:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721012,1778061047000,"fUSD",-150.89,0.00028791,30,"2026-05-06T09:50:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721022,1778061047000,"fUSD",-150.89,0.00028967,2,"2026-05-06T09:50:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721023,1778061047000,"fUSD",-155.01,0.00028991,2,"2026-05-06T09:50:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721007,1778061047000,"fUSD",-258.5,0.00028267,2,"2026-05-06T09:50:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721014,1778061047000,"fUSD",-150.89,0.00028835,2,"2026-05-06T09:50:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721011,1778061047000,"fUSD",-155.01,0.0002875,7,"2026-05-06T09:50:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721036,1778061047000,"fUSD",-150.0,0.00029534,2,"2026-05-06T09:50:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721035,1778061047000,"fUSD",-155.12,0.00029232,30,"2026-05-06T09:50:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721025,1778061047000,"fUSD",-155.01,0.00029039,7,"2026-05-06T09:50:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721020,1778061047000,"fUSD",-150.89,0.00028923,30,"2026-05-06T09:50:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721019,1778061047000,"fUSD",-274.0,0.00028904,2,"2026-05-06T09:50:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721026,1778061047000,"fUSD",-150.89,0.00029056,30,"2026-05-06T09:50:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721017,1778061047000,"fUSD",-208.71,0.00028883,2,"2026-05-06T09:50:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721015,1778061047000,"fUSD",-155.01,0.00028846,2,"2026-05-06T09:50:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721013,1778061047000,"fUSD",-155.01,0.00028798,30,"2026-05-06T09:50:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721016,1778061047000,"fUSD",-150.89,0.00028879,7,"2026-05-06T09:50:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721018,1778061047000,"fUSD",-155.01,0.00028895,7,"2026-05-06T09:50:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721021,1778061047000,"fUSD",-155.01,0.00028943,30,"2026-05-06T09:50:47.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721100,1778061048000,"fUSD",-153.0,0.00032231,30,"2026-05-06T09:50:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721108,1778061048000,"fUSD",-270.0,0.0003224,2,"2026-05-06T09:50:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721095,1778061048000,"fUSD",-1294.52522,0.00032,120,"2026-05-06T09:50:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721092,1778061048000,"fUSD",-502.0,0.00031943,7,"2026-05-06T09:50:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721093,1778061048000,"fUSD",-1542.43548145,0.00032,120,"2026-05-06T09:50:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721094,1778061048000,"fUSD",-1453.13525638,0.00032,120,"2026-05-06T09:50:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721096,1778061048000,"fUSD",-160.0,0.000322,30,"2026-05-06T09:50:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721098,1778061048000,"fUSD",-158.0,0.00032231,30,"2026-05-06T09:50:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721091,1778061048000,"fUSD",-1094.02398066,0.00031857,2,"2026-05-06T09:50:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721090,1778061048000,"fUSD",-1247.93976394,0.000318,2,"2026-05-06T09:50:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721097,1778061048000,"fUSD",-258.5,0.0003221,5,"2026-05-06T09:50:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721099,1778061048000,"fUSD",-156.0,0.00032231,30,"2026-05-06T09:50:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721112,1778061048000,"fUSD",-500.0,0.00032273,2,"2026-05-06T09:50:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721103,1778061048000,"fUSD",-153.0,0.00032232,30,"2026-05-06T09:50:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721104,1778061048000,"fUSD",-151.0,0.00032232,30,"2026-05-06T09:50:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721105,1778061048000,"fUSD",-158.0,0.00032232,30,"2026-05-06T09:50:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721106,1778061048000,"fUSD",-400.0,0.00032232,30,"2026-05-06T09:50:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721102,1778061048000,"fUSD",-445.0,0.00032231,30,"2026-05-06T09:50:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721101,1778061048000,"fUSD",-156.0,0.00032231,30,"2026-05-06T09:50:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721110,1778061048000,"fUSD",-500.0,0.00032247,7,"2026-05-06T09:50:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721107,1778061048000,"fUSD",-264.0,0.0003224,2,"2026-05-06T09:50:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721111,1778061048000,"fUSD",-96821.9094367,0.00032248,2,"2026-05-06T09:50:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721113,1778061048000,"fUSD",-3000.0,0.000323,30,"2026-05-06T09:50:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721115,1778061048000,"fUSD",-29743.5,0.000323,7,"2026-05-06T09:50:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721114,1778061048000,"fUSD",-348.65,0.000323,7,"2026-05-06T09:50:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721088,1778061048000,"fUSD",-1247.93976394,0.000318,2,"2026-05-06T09:50:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721109,1778061048000,"fUSD",-500.0,0.00032247,2,"2026-05-06T09:50:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721089,1778061048000,"fUSD",-1247.93976394,0.000318,2,"2026-05-06T09:50:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721070,1778061048000,"fUSD",-156.0,0.00031231,30,"2026-05-06T09:50:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721083,1778061048000,"fUSD",-2000.0,0.00031507,30,"2026-05-06T09:50:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721116,1778061048000,"fUSD",-150.0,0.00032562,2,"2026-05-06T09:50:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721059,1778061048000,"fUSD",-184.97,0.00030411,120,"2026-05-06T09:50:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721061,1778061048000,"fUSD",-2074.97031926,0.00030505,2,"2026-05-06T09:50:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721060,1778061048000,"fUSD",-524.0,0.000305,5,"2026-05-06T09:50:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721062,1778061048000,"fUSD",-2074.97031926,0.00030677,2,"2026-05-06T09:50:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721058,1778061048000,"fUSD",-2074.97031926,0.00030393,2,"2026-05-06T09:50:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721065,1778061048000,"fUSD",-502.0,0.00030982,6,"2026-05-06T09:50:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721064,1778061048000,"fUSD",-2074.97031926,0.00030867,2,"2026-05-06T09:50:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721066,1778061048000,"fUSD",-2074.97031926,0.00030997,2,"2026-05-06T09:50:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721063,1778061048000,"fUSD",-2074.97031926,0.00030861,2,"2026-05-06T09:50:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721069,1778061048000,"fUSD",-158.0,0.00031231,30,"2026-05-06T09:50:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721067,1778061048000,"fUSD",-150.0,0.00031011,2,"2026-05-06T09:50:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721068,1778061048000,"fUSD",-2074.97031926,0.00031161,2,"2026-05-06T09:50:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721072,1778061048000,"fUSD",-156.0,0.00031231,30,"2026-05-06T09:50:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721073,1778061048000,"fUSD",-445.0,0.00031231,30,"2026-05-06T09:50:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721071,1778061048000,"fUSD",-153.0,0.00031231,30,"2026-05-06T09:50:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721076,1778061048000,"fUSD",-151.0,0.00031232,30,"2026-05-06T09:50:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721075,1778061048000,"fUSD",-153.0,0.00031232,30,"2026-05-06T09:50:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721078,1778061048000,"fUSD",-400.0,0.00031232,30,"2026-05-06T09:50:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721081,1778061048000,"fUSD",-2074.97031926,0.00031448,2,"2026-05-06T09:50:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721079,1778061048000,"fUSD",-177.96,0.00031406,2,"2026-05-06T09:50:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721084,1778061048000,"fUSD",-40200.82107425,0.00031567,2,"2026-05-06T09:50:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721085,1778061048000,"fUSD",-2074.97031926,0.00031659,2,"2026-05-06T09:50:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721080,1778061048000,"fUSD",-266.83,0.00031438,2,"2026-05-06T09:50:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721086,1778061048000,"fUSD",-2074.97031926,0.00031665,2,"2026-05-06T09:50:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721082,1778061048000,"fUSD",-1000.0,0.000315,7,"2026-05-06T09:50:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721077,1778061048000,"fUSD",-153.0,0.00031232,30,"2026-05-06T09:50:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721087,1778061048000,"fUSD",-2074.97031926,0.00031774,2,"2026-05-06T09:50:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721119,1778061048000,"fUSD",-500.0,0.00032603,2,"2026-05-06T09:50:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721074,1778061048000,"fUSD",-168.0,0.00031231,30,"2026-05-06T09:50:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721118,1778061048000,"fUSD",-500.0,0.00032603,2,"2026-05-06T09:50:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721157,1778061048000,"fUSD",-500.0,0.00032603,2,"2026-05-06T09:50:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721146,1778061048000,"fUSD",-500.0,0.00032603,2,"2026-05-06T09:50:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721158,1778061048000,"fUSD",-500.0,0.00032603,2,"2026-05-06T09:50:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721151,1778061048000,"fUSD",-500.0,0.00032603,2,"2026-05-06T09:50:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721148,1778061048000,"fUSD",-500.0,0.00032603,2,"2026-05-06T09:50:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721152,1778061048000,"fUSD",-500.0,0.00032603,2,"2026-05-06T09:50:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721150,1778061048000,"fUSD",-500.0,0.00032603,2,"2026-05-06T09:50:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721149,1778061048000,"fUSD",-500.0,0.00032603,2,"2026-05-06T09:50:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721160,1778061048000,"fUSD",-538.61110372,0.00032603,2,"2026-05-06T09:50:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721167,1778061048000,"fUSD",-500.0,0.00032821,2,"2026-05-06T09:50:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721159,1778061048000,"fUSD",-500.0,0.00032603,2,"2026-05-06T09:50:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721161,1778061048000,"fUSD",-9877.31023233,0.0003276,2,"2026-05-06T09:50:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721169,1778061048000,"fUSD",-1700.0,0.000329,12,"2026-05-06T09:50:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721166,1778061048000,"fUSD",-4980.0,0.000328,30,"2026-05-06T09:50:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721162,1778061048000,"fUSD",-150.0,0.0003276,2,"2026-05-06T09:50:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721168,1778061048000,"fUSD",-204.16,0.00032877,2,"2026-05-06T09:50:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721163,1778061048000,"fUSD",-7019.11716263,0.0003276,4,"2026-05-06T09:50:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721164,1778061048000,"fUSD",-1500.61886089,0.0003276,10,"2026-05-06T09:50:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721171,1778061048000,"fUSD",-1542.43548145,0.00033,120,"2026-05-06T09:50:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721176,1778061048000,"fUSD",-160.0,0.00033231,30,"2026-05-06T09:50:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721170,1778061048000,"fUSD",-502.0,0.00032904,8,"2026-05-06T09:50:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721173,1778061048000,"fUSD",-1294.52522,0.00033,120,"2026-05-06T09:50:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721174,1778061048000,"fUSD",-214.60306816,0.00033,7,"2026-05-06T09:50:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721172,1778061048000,"fUSD",-1453.13525638,0.00033,120,"2026-05-06T09:50:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721177,1778061048000,"fUSD",-156.0,0.00033231,30,"2026-05-06T09:50:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721175,1778061048000,"fUSD",-158.0,0.00033231,30,"2026-05-06T09:50:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721121,1778061048000,"fUSD",-500.0,0.00032603,2,"2026-05-06T09:50:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721154,1778061048000,"fUSD",-500.0,0.00032603,2,"2026-05-06T09:50:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721155,1778061048000,"fUSD",-500.0,0.00032603,2,"2026-05-06T09:50:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721165,1778061048000,"fUSD",-1507.5742088,0.0003276,10,"2026-05-06T09:50:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721156,1778061048000,"fUSD",-500.0,0.00032603,2,"2026-05-06T09:50:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721120,1778061048000,"fUSD",-500.0,0.00032603,2,"2026-05-06T09:50:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721153,1778061048000,"fUSD",-500.0,0.00032603,2,"2026-05-06T09:50:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721117,1778061048000,"fUSD",-500.0,0.00032602,120,"2026-05-06T09:50:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721123,1778061048000,"fUSD",-500.0,0.00032603,2,"2026-05-06T09:50:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721122,1778061048000,"fUSD",-517.59719864,0.00032603,2,"2026-05-06T09:50:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721131,1778061048000,"fUSD",-203.08154012,0.00032603,2,"2026-05-06T09:50:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721133,1778061048000,"fUSD",-500.0,0.00032603,2,"2026-05-06T09:50:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721125,1778061048000,"fUSD",-500.0,0.00032603,2,"2026-05-06T09:50:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721124,1778061048000,"fUSD",-500.0,0.00032603,2,"2026-05-06T09:50:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721127,1778061048000,"fUSD",-500.0,0.00032603,2,"2026-05-06T09:50:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721126,1778061048000,"fUSD",-359.26763731,0.00032603,2,"2026-05-06T09:50:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721129,1778061048000,"fUSD",-150.0,0.00032603,2,"2026-05-06T09:50:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721128,1778061048000,"fUSD",-500.0,0.00032603,2,"2026-05-06T09:50:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721132,1778061048000,"fUSD",-500.0,0.00032603,2,"2026-05-06T09:50:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721134,1778061048000,"fUSD",-500.0,0.00032603,2,"2026-05-06T09:50:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721147,1778061048000,"fUSD",-500.0,0.00032603,2,"2026-05-06T09:50:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721130,1778061048000,"fUSD",-500.0,0.00032603,2,"2026-05-06T09:50:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721143,1778061048000,"fUSD",-500.0,0.00032603,2,"2026-05-06T09:50:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721140,1778061048000,"fUSD",-500.0,0.00032603,2,"2026-05-06T09:50:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721141,1778061048000,"fUSD",-214.5479058,0.00032603,2,"2026-05-06T09:50:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721142,1778061048000,"fUSD",-500.0,0.00032603,2,"2026-05-06T09:50:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721144,1778061048000,"fUSD",-500.0,0.00032603,2,"2026-05-06T09:50:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721138,1778061048000,"fUSD",-150.0,0.00032603,2,"2026-05-06T09:50:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721137,1778061048000,"fUSD",-500.0,0.00032603,2,"2026-05-06T09:50:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721139,1778061048000,"fUSD",-150.0,0.00032603,2,"2026-05-06T09:50:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721135,1778061048000,"fUSD",-500.0,0.00032603,2,"2026-05-06T09:50:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721136,1778061048000,"fUSD",-150.0,0.00032603,2,"2026-05-06T09:50:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721145,1778061048000,"fUSD",-500.0,0.00032603,2,"2026-05-06T09:50:48.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721201,1778061049000,"fUSD",-400.0,0.00034232,30,"2026-05-06T09:50:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721197,1778061049000,"fUSD",-158.0,0.00034231,30,"2026-05-06T09:50:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721202,1778061049000,"fUSD",-150.0,0.00034247,30,"2026-05-06T09:50:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721199,1778061049000,"fUSD",-445.0,0.00034231,30,"2026-05-06T09:50:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721203,1778061049000,"fUSD",-1500.0,0.00034795,2,"2026-05-06T09:50:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721205,1778061049000,"fUSD",-348.65,0.000348,30,"2026-05-06T09:50:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721206,1778061049000,"fUSD",-29743.5,0.000348,7,"2026-05-06T09:50:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721209,1778061049000,"fUSD",-502.0,0.00034826,10,"2026-05-06T09:50:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721210,1778061049000,"fUSD",-29724.5723768,0.000349,2,"2026-05-06T09:50:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721212,1778061049000,"fUSD",-4400.32970516,0.000349,2,"2026-05-06T09:50:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721211,1778061049000,"fUSD",-374.01909845,0.000349,2,"2026-05-06T09:50:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721215,1778061049000,"fUSD",-1453.13525638,0.00035,120,"2026-05-06T09:50:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721213,1778061049000,"fUSD",-5701.89989384,0.000349,2,"2026-05-06T09:50:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721214,1778061049000,"fUSD",-1542.43548145,0.00035,120,"2026-05-06T09:50:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721196,1778061049000,"fUSD",-150.0,0.0003419,2,"2026-05-06T09:50:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721217,1778061049000,"fUSD",-199.0,0.00035,2,"2026-05-06T09:50:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721208,1778061049000,"fUSD",-216.575,0.00034819,40,"2026-05-06T09:50:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721200,1778061049000,"fUSD",-153.0,0.00034232,30,"2026-05-06T09:50:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721184,1778061049000,"fUSD",-156.64,0.00033663,2,"2026-05-06T09:50:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721198,1778061049000,"fUSD",-156.0,0.00034231,30,"2026-05-06T09:50:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721220,1778061049000,"fUSD",-92.68944889,0.00035231,30,"2026-05-06T09:50:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721178,1778061049000,"fUSD",-445.0,0.00033231,30,"2026-05-06T09:50:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721179,1778061049000,"fUSD",-153.0,0.00033232,30,"2026-05-06T09:50:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721180,1778061049000,"fUSD",-400.0,0.00033232,30,"2026-05-06T09:50:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721183,1778061049000,"fUSD",-29743.5,0.000336,7,"2026-05-06T09:50:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721182,1778061049000,"fUSD",-348.65,0.000336,30,"2026-05-06T09:50:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721181,1778061049000,"fUSD",-40200.82107425,0.00033233,2,"2026-05-06T09:50:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721186,1778061049000,"fUSD",-502.0,0.00033865,9,"2026-05-06T09:50:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721204,1778061049000,"fUSD",-1394.48426743,0.000348,60,"2026-05-06T09:50:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721189,1778061049000,"fUSD",-1294.52522,0.000339,120,"2026-05-06T09:50:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721185,1778061049000,"fUSD",-152.0,0.00033828,3,"2026-05-06T09:50:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721188,1778061049000,"fUSD",-1453.13525638,0.000339,120,"2026-05-06T09:50:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721190,1778061049000,"fUSD",-250.0,0.00033971,7,"2026-05-06T09:50:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721187,1778061049000,"fUSD",-1542.43548145,0.000339,120,"2026-05-06T09:50:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721191,1778061049000,"fUSD",-160.0,0.00034,120,"2026-05-06T09:50:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721193,1778061049000,"fUSD",-165.7847381,0.00034003,60,"2026-05-06T09:50:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721195,1778061049000,"fUSD",-258.5,0.00034182,7,"2026-05-06T09:50:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721194,1778061049000,"fUSD",-1094.02398066,0.00034177,2,"2026-05-06T09:50:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721192,1778061049000,"fUSD",-214.60306816,0.00034,7,"2026-05-06T09:50:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721218,1778061049000,"fUSD",-350.66,0.00035128,120,"2026-05-06T09:50:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721207,1778061049000,"fUSD",-2427.858,0.00034819,40,"2026-05-06T09:50:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721219,1778061049000,"fUSD",-1000.0,0.000352,7,"2026-05-06T09:50:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721241,1778061049000,"fUSD",-227.89677075,0.00035616,7,"2026-05-06T09:50:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721250,1778061049000,"fUSD",-1200.0,0.00035741,2,"2026-05-06T09:50:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721246,1778061049000,"fUSD",-150.0,0.00035655,7,"2026-05-06T09:50:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721245,1778061049000,"fUSD",-150.0,0.00035655,7,"2026-05-06T09:50:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721244,1778061049000,"fUSD",-276.230356,0.00035634,30,"2026-05-06T09:50:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721242,1778061049000,"fUSD",-204.16,0.00035616,2,"2026-05-06T09:50:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721243,1778061049000,"fUSD",-150.0,0.0003563,30,"2026-05-06T09:50:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721247,1778061049000,"fUSD",-150.0,0.00035655,7,"2026-05-06T09:50:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721252,1778061049000,"fUSD",-1200.0,0.00035741,2,"2026-05-06T09:50:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721251,1778061049000,"fUSD",-1200.0,0.00035741,2,"2026-05-06T09:50:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721253,1778061049000,"fUSD",-1200.0,0.00035741,2,"2026-05-06T09:50:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721254,1778061049000,"fUSD",-145.7123316,0.00035741,2,"2026-05-06T09:50:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721256,1778061049000,"fUSD",-1200.0,0.00035741,2,"2026-05-06T09:50:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721259,1778061049000,"fUSD",-278.85946275,0.00035741,2,"2026-05-06T09:50:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721258,1778061049000,"fUSD",-457.56456656,0.00035741,2,"2026-05-06T09:50:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721255,1778061049000,"fUSD",-1054.2876684,0.00035741,2,"2026-05-06T09:50:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721216,1778061049000,"fUSD",-1294.52522,0.00035,120,"2026-05-06T09:50:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721249,1778061049000,"fUSD",-150.0,0.00035655,7,"2026-05-06T09:50:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721248,1778061049000,"fUSD",-150.0,0.00035655,7,"2026-05-06T09:50:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721257,1778061049000,"fUSD",-1200.0,0.00035741,2,"2026-05-06T09:50:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721240,1778061049000,"fUSD",-500.0,0.00035616,7,"2026-05-06T09:50:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721222,1778061049000,"fUSD",-156.0,0.00035231,30,"2026-05-06T09:50:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721223,1778061049000,"fUSD",-210.91143372,0.00035231,30,"2026-05-06T09:50:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721221,1778061049000,"fUSD",-65.31055111,0.00035231,30,"2026-05-06T09:50:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721225,1778061049000,"fUSD",-153.0,0.00035232,30,"2026-05-06T09:50:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721236,1778061049000,"fUSD",-450.0,0.00035464,2,"2026-05-06T09:50:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721237,1778061049000,"fUSD",-434.0,0.00035464,2,"2026-05-06T09:50:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721229,1778061049000,"fUSD",-450.0,0.00035464,2,"2026-05-06T09:50:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721226,1778061049000,"fUSD",-400.0,0.00035232,30,"2026-05-06T09:50:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721235,1778061049000,"fUSD",-450.0,0.00035464,2,"2026-05-06T09:50:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721233,1778061049000,"fUSD",-450.0,0.00035464,2,"2026-05-06T09:50:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721224,1778061049000,"fUSD",-234.08856628,0.00035231,30,"2026-05-06T09:50:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721239,1778061049000,"fUSD",-500.0,0.00035616,5,"2026-05-06T09:50:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721234,1778061049000,"fUSD",-450.0,0.00035464,2,"2026-05-06T09:50:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721232,1778061049000,"fUSD",-450.0,0.00035464,2,"2026-05-06T09:50:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721238,1778061049000,"fUSD",-500.0,0.00035616,5,"2026-05-06T09:50:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721230,1778061049000,"fUSD",-450.0,0.00035464,2,"2026-05-06T09:50:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721227,1778061049000,"fUSD",-500.0,0.00035344,2,"2026-05-06T09:50:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721231,1778061049000,"fUSD",-450.0,0.00035464,2,"2026-05-06T09:50:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721228,1778061049000,"fUSD",-450.0,0.00035464,2,"2026-05-06T09:50:49.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721260,1778061067000,"fUSD",440.552857,7.945e-05,2,"2026-05-06T09:51:07.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721263,1778061376000,"fUSD",152.0,0.00011006,2,"2026-05-06T09:56:16.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721266,1778061425000,"fUSD",1000.0,0.00028478,120,"2026-05-06T09:57:05.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721267,1778061520000,"fUSD",215.13,0.00028351,120,"2026-05-06T09:58:40.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721269,1778061697000,"fUSD",152.0,0.00010429,2,"2026-05-06T10:01:37.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721270,1778061720000,"fUSD",394.69562998,0.0002,120,"2026-05-06T10:02:00.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721271,1778061725000,"fUSD",152.0,0.00010432,2,"2026-05-06T10:02:05.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721272,1778061766000,"fUSD",218.98,0.0002807,120,"2026-05-06T10:02:46.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721273,1778061804000,"fUSD",1100.0,0.00015,14,"2026-05-06T10:03:24.000",0.0004234,95.02,0.9970065849451849,5225998122.405169]
[421721282,1778061918000,"fUSD",206.738294,0.00029241,120,"2026-05-06T10:05:18.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721283,1778061924000,"fUSD",295.72721,0.00029241,120,"2026-05-06T10:05:24.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721284,1778061933000,"fUSD",152.0,0.00010318,2,"2026-05-06T10:05:33.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721286,1778061953000,"fUSD",152.0,0.00010315,2,"2026-05-06T10:05:53.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721287,1778061958000,"fUSD",4110.26,0.00030137,120,"2026-05-06T10:05:58.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721288,1778061965000,"fUSD",431.279472,0.00027804,120,"2026-05-06T10:06:05.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721289,1778061968000,"fUSD",249.873457,0.00029275,120,"2026-05-06T10:06:08.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721290,1778061987000,"fUSD",159.0,0.00012138,2,"2026-05-06T10:06:27.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721291,1778062042000,"fUSD",330.612727,0.00027804,120,"2026-05-06T10:07:22.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721293,1778062086000,"fUSD",165.306363,0.0002744,120,"2026-05-06T10:08:06.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721294,1778062136000,"fUSD",693.0,0.00030137,120,"2026-05-06T10:08:56.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721295,1778062179000,"fUSD",161.729802,0.00027804,120,"2026-05-06T10:09:39.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721320,1778062232000,"fUSD",-500.0,0.00014,2,"2026-05-06T10:10:32.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721321,1778062232000,"fUSD",-500.0,0.00014,2,"2026-05-06T10:10:32.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721319,1778062232000,"fUSD",-500.0,0.00014,2,"2026-05-06T10:10:32.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721313,1778062232000,"fUSD",-2500.0,0.00013877,2,"2026-05-06T10:10:32.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721318,1778062232000,"fUSD",-500.0,0.00014,2,"2026-05-06T10:10:32.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721316,1778062232000,"fUSD",-250.0,0.00014,2,"2026-05-06T10:10:32.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721315,1778062232000,"fUSD",-173.43189356,0.00013999,2,"2026-05-06T10:10:32.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721311,1778062232000,"fUSD",-2500.0,0.00013877,2,"2026-05-06T10:10:32.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721314,1778062232000,"fUSD",-2500.0,0.00013877,2,"2026-05-06T10:10:32.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721312,1778062232000,"fUSD",-2500.0,0.00013877,2,"2026-05-06T10:10:32.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721310,1778062232000,"fUSD",-300.0,0.00013876,2,"2026-05-06T10:10:32.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721308,1778062232000,"fUSD",-442.79,0.00013128,2,"2026-05-06T10:10:32.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721309,1778062232000,"fUSD",-442.79,0.00013819,2,"2026-05-06T10:10:32.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721322,1778062232000,"fUSD",-160.39641372,0.00014,2,"2026-05-06T10:10:32.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721317,1778062232000,"fUSD",-500.0,0.00014,2,"2026-05-06T10:10:32.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721323,1778062232000,"fUSD",-173.43189356,0.00014,2,"2026-05-06T10:10:32.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721342,1778062232000,"fUSD",-387.78109833,0.00014899,2,"2026-05-06T10:10:32.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721325,1778062232000,"fUSD",-2500.0,0.00014441,2,"2026-05-06T10:10:32.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721324,1778062232000,"fUSD",-250.0,0.00014441,2,"2026-05-06T10:10:32.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721337,1778062232000,"fUSD",-500.0,0.00014899,2,"2026-05-06T10:10:32.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721333,1778062232000,"fUSD",-500.0,0.00014899,2,"2026-05-06T10:10:32.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721340,1778062232000,"fUSD",-500.0,0.00014899,2,"2026-05-06T10:10:32.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721336,1778062232000,"fUSD",-76.69315073,0.00014899,2,"2026-05-06T10:10:32.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721335,1778062232000,"fUSD",-423.30684927,0.00014899,2,"2026-05-06T10:10:32.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721344,1778062232000,"fUSD",-1240.0707928,0.000149,2,"2026-05-06T10:10:32.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721338,1778062232000,"fUSD",-500.0,0.00014899,2,"2026-05-06T10:10:32.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721332,1778062232000,"fUSD",-291.67284278,0.00014899,2,"2026-05-06T10:10:32.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721331,1778062232000,"fUSD",-760.0,0.000149,2,"2026-05-06T10:10:32.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721330,1778062232000,"fUSD",-902.0,0.000149,2,"2026-05-06T10:10:32.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721326,1778062232000,"fUSD",-442.79,0.0001451,2,"2026-05-06T10:10:32.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721327,1778062232000,"fUSD",-1027.43622372,0.00014899,5,"2026-05-06T10:10:32.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721329,1778062232000,"fUSD",-74736.30895821,0.000149,2,"2026-05-06T10:10:32.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721334,1778062232000,"fUSD",-500.0,0.00014899,2,"2026-05-06T10:10:32.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721328,1778062232000,"fUSD",-95048.06209639,0.000149,2,"2026-05-06T10:10:32.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721396,1778062238000,"fUSD",-201.29965339,0.000159,2,"2026-05-06T10:10:38.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721397,1778062238000,"fUSD",-300.0,0.00016,2,"2026-05-06T10:10:38.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721398,1778062238000,"fUSD",-325.6,0.00016438,2,"2026-05-06T10:10:38.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721395,1778062238000,"fUSD",-442.79,0.00015892,2,"2026-05-06T10:10:38.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721394,1778062238000,"fUSD",-420.0,0.00015204,2,"2026-05-06T10:10:38.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721400,1778062238000,"fUSD",-442.79,0.00017273,2,"2026-05-06T10:10:38.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721399,1778062238000,"fUSD",-442.79,0.00016582,2,"2026-05-06T10:10:38.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721401,1778062238000,"fUSD",-482.72345201,0.00017903,2,"2026-05-06T10:10:38.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721407,1778062238000,"fUSD",-214.60306816,0.00019695,2,"2026-05-06T10:10:38.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721409,1778062238000,"fUSD",-500.0,0.00019784,2,"2026-05-06T10:10:38.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721392,1778062238000,"fUSD",-612.08866583,0.00015,14,"2026-05-06T10:10:38.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721393,1778062238000,"fUSD",-442.79,0.00015201,2,"2026-05-06T10:10:38.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721391,1778062238000,"fUSD",-64294.82831265,0.00015,2,"2026-05-06T10:10:38.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721384,1778062238000,"fUSD",-186162.339722,0.000149,2,"2026-05-06T10:10:38.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721390,1778062238000,"fUSD",-150.99,0.000149,2,"2026-05-06T10:10:38.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721389,1778062238000,"fUSD",-37882.60957753,0.000149,2,"2026-05-06T10:10:38.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721388,1778062238000,"fUSD",-23966.1729707,0.000149,2,"2026-05-06T10:10:38.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721386,1778062238000,"fUSD",-26275.76890073,0.000149,2,"2026-05-06T10:10:38.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721382,1778062238000,"fUSD",-500.0,0.00014899,2,"2026-05-06T10:10:38.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721387,1778062238000,"fUSD",-380.52932165,0.000149,2,"2026-05-06T10:10:38.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721385,1778062238000,"fUSD",-507.71285999,0.000149,2,"2026-05-06T10:10:38.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721383,1778062238000,"fUSD",-583.10515784,0.00014899,2,"2026-05-06T10:10:38.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721381,1778062238000,"fUSD",-500.0,0.00014899,2,"2026-05-06T10:10:38.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721380,1778062238000,"fUSD",-95.56954021,0.00014899,2,"2026-05-06T10:10:38.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721379,1778062238000,"fUSD",-404.43045979,0.00014899,2,"2026-05-06T10:10:38.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721378,1778062238000,"fUSD",-174.82247667,0.00014899,2,"2026-05-06T10:10:38.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721410,1778062238000,"fUSD",-500.0,0.00019784,2,"2026-05-06T10:10:38.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721403,1778062238000,"fUSD",-325.6,0.0001841,2,"2026-05-06T10:10:38.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721420,1778062238000,"fUSD",-325.6,0.00020381,2,"2026-05-06T10:10:38.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721404,1778062238000,"fUSD",-442.79,0.00018655,2,"2026-05-06T10:10:38.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721406,1778062238000,"fUSD",-442.79,0.00019346,2,"2026-05-06T10:10:38.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721438,1778062238000,"fUSD",-325.6,0.00022353,2,"2026-05-06T10:10:38.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721436,1778062238000,"fUSD",-442.79,0.0002211,2,"2026-05-06T10:10:38.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721434,1778062238000,"fUSD",-305.0,0.00022,2,"2026-05-06T10:10:38.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721432,1778062238000,"fUSD",-358.0,0.00022,2,"2026-05-06T10:10:38.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721427,1778062238000,"fUSD",-442.79,0.00021419,2,"2026-05-06T10:10:38.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721428,1778062238000,"fUSD",-500.0,0.0002171,2,"2026-05-06T10:10:38.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721430,1778062238000,"fUSD",-1000.0,0.00021918,5,"2026-05-06T10:10:38.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721425,1778062238000,"fUSD",-305.0,0.00021,2,"2026-05-06T10:10:38.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721426,1778062238000,"fUSD",-1565.17,0.00021273,2,"2026-05-06T10:10:38.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721424,1778062238000,"fUSD",-167.81483075,0.00021,2,"2026-05-06T10:10:38.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721423,1778062238000,"fUSD",-358.0,0.00021,2,"2026-05-06T10:10:38.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721421,1778062238000,"fUSD",-442.79,0.00020728,2,"2026-05-06T10:10:38.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721440,1778062238000,"fUSD",-442.79,0.00022801,2,"2026-05-06T10:10:38.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721417,1778062238000,"fUSD",-305.0,0.0002,2,"2026-05-06T10:10:38.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721419,1778062238000,"fUSD",-172.26,0.00020212,2,"2026-05-06T10:10:38.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721408,1778062238000,"fUSD",-160.0,0.00019695,2,"2026-05-06T10:10:38.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721405,1778062238000,"fUSD",-500.0,0.00018905,2,"2026-05-06T10:10:38.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721411,1778062238000,"fUSD",-500.0,0.00019784,2,"2026-05-06T10:10:38.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721412,1778062238000,"fUSD",-557.886,0.00019784,2,"2026-05-06T10:10:38.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721402,1778062238000,"fUSD",-442.79,0.00017964,2,"2026-05-06T10:10:38.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721422,1778062238000,"fUSD",-172.54,0.00020885,2,"2026-05-06T10:10:38.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721413,1778062238000,"fUSD",-165.43715,0.0002,2,"2026-05-06T10:10:38.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721415,1778062238000,"fUSD",-158.0,0.0002,2,"2026-05-06T10:10:38.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721416,1778062238000,"fUSD",-200.0,0.0002,2,"2026-05-06T10:10:38.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721418,1778062238000,"fUSD",-442.79,0.00020037,2,"2026-05-06T10:10:38.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721414,1778062238000,"fUSD",-358.0,0.0002,2,"2026-05-06T10:10:38.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721511,1778062239000,"fUSD",-300.0,0.00025452,2,"2026-05-06T10:10:39.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721508,1778062239000,"fUSD",-181.46321274,0.00025452,2,"2026-05-06T10:10:39.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721506,1778062239000,"fUSD",-300.0,0.00025452,2,"2026-05-06T10:10:39.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721505,1778062239000,"fUSD",-300.0,0.00025452,2,"2026-05-06T10:10:39.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721486,1778062239000,"fUSD",-163.8042886,0.00025,2,"2026-05-06T10:10:39.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721504,1778062239000,"fUSD",-300.0,0.00025452,2,"2026-05-06T10:10:39.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721499,1778062239000,"fUSD",-163.24,0.00025266,7,"2026-05-06T10:10:39.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721501,1778062239000,"fUSD",-6218.86216338,0.00025352,2,"2026-05-06T10:10:39.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721510,1778062239000,"fUSD",-300.0,0.00025452,2,"2026-05-06T10:10:39.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721502,1778062239000,"fUSD",-300.0,0.00025452,2,"2026-05-06T10:10:39.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721507,1778062239000,"fUSD",-118.53678726,0.00025452,2,"2026-05-06T10:10:39.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721513,1778062239000,"fUSD",-300.0,0.00025452,2,"2026-05-06T10:10:39.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721517,1778062239000,"fUSD",-300.0,0.00025452,2,"2026-05-06T10:10:39.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721514,1778062239000,"fUSD",-300.0,0.00025452,2,"2026-05-06T10:10:39.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721512,1778062239000,"fUSD",-300.0,0.00025452,2,"2026-05-06T10:10:39.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721516,1778062239000,"fUSD",-300.0,0.00025452,2,"2026-05-06T10:10:39.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721509,1778062239000,"fUSD",-300.0,0.00025452,2,"2026-05-06T10:10:39.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721520,1778062239000,"fUSD",-300.0,0.00025452,2,"2026-05-06T10:10:39.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721519,1778062239000,"fUSD",-300.0,0.00025452,2,"2026-05-06T10:10:39.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721518,1778062239000,"fUSD",-300.0,0.00025452,2,"2026-05-06T10:10:39.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721521,1778062239000,"fUSD",-300.0,0.00025452,2,"2026-05-06T10:10:39.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721523,1778062239000,"fUSD",-300.0,0.00025452,2,"2026-05-06T10:10:39.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721524,1778062239000,"fUSD",-300.0,0.00025452,2,"2026-05-06T10:10:39.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721490,1778062239000,"fUSD",-150.37662496,0.00025,2,"2026-05-06T10:10:39.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721515,1778062239000,"fUSD",-300.0,0.00025452,2,"2026-05-06T10:10:39.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721489,1778062239000,"fUSD",-4844.28335509,0.00025,2,"2026-05-06T10:10:39.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721469,1778062239000,"fUSD",-1000.0,0.00024658,2,"2026-05-06T10:10:39.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721493,1778062239000,"fUSD",-150.0,0.00025,2,"2026-05-06T10:10:39.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721448,1778062239000,"fUSD",-442.79,0.00023492,2,"2026-05-06T10:10:39.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721449,1778062239000,"fUSD",-7366.27310669,0.000235,30,"2026-05-06T10:10:39.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721451,1778062239000,"fUSD",-358.0,0.00024,2,"2026-05-06T10:10:39.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721455,1778062239000,"fUSD",-500.0,0.00024,2,"2026-05-06T10:10:39.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721453,1778062239000,"fUSD",-305.0,0.00024,2,"2026-05-06T10:10:39.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721456,1778062239000,"fUSD",-6075.56,0.00024174,2,"2026-05-06T10:10:39.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721445,1778062239000,"fUSD",-305.0,0.00023,2,"2026-05-06T10:10:39.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721447,1778062239000,"fUSD",-172.54,0.00023083,30,"2026-05-06T10:10:39.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721442,1778062239000,"fUSD",-358.0,0.00023,2,"2026-05-06T10:10:39.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721458,1778062239000,"fUSD",-442.79,0.00024183,2,"2026-05-06T10:10:39.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721460,1778062239000,"fUSD",-1149.80661813,0.0002421,2,"2026-05-06T10:10:39.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721462,1778062239000,"fUSD",-497.84854107,0.00024274,2,"2026-05-06T10:10:39.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721471,1778062239000,"fUSD",-163.31,0.00024658,2,"2026-05-06T10:10:39.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721522,1778062239000,"fUSD",-300.0,0.00025452,2,"2026-05-06T10:10:39.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721468,1778062239000,"fUSD",-160.68,0.00024658,2,"2026-05-06T10:10:39.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721467,1778062239000,"fUSD",-167.81107266,0.0002455,15,"2026-05-06T10:10:39.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721464,1778062239000,"fUSD",-325.6,0.00024324,2,"2026-05-06T10:10:39.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721473,1778062239000,"fUSD",-163.24,0.00024658,2,"2026-05-06T10:10:39.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721476,1778062239000,"fUSD",-216.0,0.0002493,30,"2026-05-06T10:10:39.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721478,1778062239000,"fUSD",-368.8208636,0.00025,2,"2026-05-06T10:10:39.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721474,1778062239000,"fUSD",-442.79,0.00024874,2,"2026-05-06T10:10:39.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721480,1778062239000,"fUSD",-7208.78575392,0.00025,2,"2026-05-06T10:10:39.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721484,1778062239000,"fUSD",-169.19823055,0.00025,2,"2026-05-06T10:10:39.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721495,1778062239000,"fUSD",-305.0,0.00025,2,"2026-05-06T10:10:39.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721497,1778062239000,"fUSD",-163.31,0.00025266,7,"2026-05-06T10:10:39.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721482,1778062239000,"fUSD",-2225.14502822,0.00025,2,"2026-05-06T10:10:39.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721528,1778062239000,"fUSD",-268.23678726,0.00025452,2,"2026-05-06T10:10:39.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721525,1778062239000,"fUSD",-300.0,0.00025452,2,"2026-05-06T10:10:39.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721578,1778062239000,"fUSD",-160.0,0.00027397,10,"2026-05-06T10:10:39.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721558,1778062239000,"fUSD",-442.79,0.00025565,2,"2026-05-06T10:10:39.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721557,1778062239000,"fUSD",-4757.33093691,0.000255,2,"2026-05-06T10:10:39.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721559,1778062239000,"fUSD",-1565.17,0.00025786,2,"2026-05-06T10:10:39.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721560,1778062239000,"fUSD",-6075.56,0.00025786,2,"2026-05-06T10:10:39.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721562,1778062239000,"fUSD",-163.24,0.00025875,30,"2026-05-06T10:10:39.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721566,1778062239000,"fUSD",-501.24575372,0.00026856,2,"2026-05-06T10:10:39.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721565,1778062239000,"fUSD",-589.45,0.00026807,2,"2026-05-06T10:10:39.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721563,1778062239000,"fUSD",-442.79,0.00026255,2,"2026-05-06T10:10:39.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721564,1778062239000,"fUSD",-325.6,0.00026296,2,"2026-05-06T10:10:39.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721526,1778062239000,"fUSD",-300.0,0.00025452,2,"2026-05-06T10:10:39.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721579,1778062239000,"fUSD",-214.60306816,0.00027397,10,"2026-05-06T10:10:39.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721568,1778062239000,"fUSD",-3991.949206,0.00027,2,"2026-05-06T10:10:39.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721580,1778062239000,"fUSD",-1000.0,0.00027397,20,"2026-05-06T10:10:39.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721570,1778062239000,"fUSD",-502.0,0.00027137,2,"2026-05-06T10:10:39.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721567,1778062239000,"fUSD",-6218.86216333,0.00026959,2,"2026-05-06T10:10:39.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721569,1778062239000,"fUSD",-160.0,0.00027,3,"2026-05-06T10:10:39.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721574,1778062239000,"fUSD",-500.0,0.00027396,2,"2026-05-06T10:10:39.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721571,1778062239000,"fUSD",-249.22264444,0.0002726,2,"2026-05-06T10:10:39.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721573,1778062239000,"fUSD",-200.0,0.00027313,2,"2026-05-06T10:10:39.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721572,1778062239000,"fUSD",-159.22877135,0.000273,30,"2026-05-06T10:10:39.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721576,1778062239000,"fUSD",-287.15336786,0.00027397,2,"2026-05-06T10:10:39.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721577,1778062239000,"fUSD",-1500.0,0.00027397,2,"2026-05-06T10:10:39.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721575,1778062239000,"fUSD",-155.7,0.00027397,2,"2026-05-06T10:10:39.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721581,1778062239000,"fUSD",-8414.31,0.00027397,10,"2026-05-06T10:10:39.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721582,1778062239000,"fUSD",-7011.92,0.00027397,10,"2026-05-06T10:10:39.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721556,1778062239000,"fUSD",-38312.74080427,0.000255,2,"2026-05-06T10:10:39.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721550,1778062239000,"fUSD",-300.0,0.00025452,2,"2026-05-06T10:10:39.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721561,1778062239000,"fUSD",-163.31,0.00025875,30,"2026-05-06T10:10:39.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721551,1778062239000,"fUSD",-300.0,0.00025452,2,"2026-05-06T10:10:39.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721527,1778062239000,"fUSD",-300.0,0.00025452,2,"2026-05-06T10:10:39.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721529,1778062239000,"fUSD",-31.76321274,0.00025452,2,"2026-05-06T10:10:39.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721530,1778062239000,"fUSD",-300.0,0.00025452,2,"2026-05-06T10:10:39.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721552,1778062239000,"fUSD",-300.0,0.00025452,2,"2026-05-06T10:10:39.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721532,1778062239000,"fUSD",-300.0,0.00025452,2,"2026-05-06T10:10:39.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721535,1778062239000,"fUSD",-300.0,0.00025452,2,"2026-05-06T10:10:39.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721533,1778062239000,"fUSD",-300.0,0.00025452,2,"2026-05-06T10:10:39.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721541,1778062239000,"fUSD",-300.0,0.00025452,2,"2026-05-06T10:10:39.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721531,1778062239000,"fUSD",-300.0,0.00025452,2,"2026-05-06T10:10:39.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721536,1778062239000,"fUSD",-300.0,0.00025452,2,"2026-05-06T10:10:39.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721534,1778062239000,"fUSD",-300.0,0.00025452,2,"2026-05-06T10:10:39.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721540,1778062239000,"fUSD",-300.0,0.00025452,2,"2026-05-06T10:10:39.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721537,1778062239000,"fUSD",-300.0,0.00025452,2,"2026-05-06T10:10:39.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721542,1778062239000,"fUSD",-300.0,0.00025452,2,"2026-05-06T10:10:39.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721539,1778062239000,"fUSD",-300.0,0.00025452,2,"2026-05-06T10:10:39.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721538,1778062239000,"fUSD",-300.0,0.00025452,2,"2026-05-06T10:10:39.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721548,1778062239000,"fUSD",-300.0,0.00025452,2,"2026-05-06T10:10:39.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721549,1778062239000,"fUSD",-300.0,0.00025452,2,"2026-05-06T10:10:39.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721554,1778062239000,"fUSD",-500.0,0.00025479,2,"2026-05-06T10:10:39.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721547,1778062239000,"fUSD",-300.0,0.00025452,2,"2026-05-06T10:10:39.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721555,1778062239000,"fUSD",-9433.7423564,0.000255,2,"2026-05-06T10:10:39.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721553,1778062239000,"fUSD",-300.0,0.00025452,2,"2026-05-06T10:10:39.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721545,1778062239000,"fUSD",-300.0,0.00025452,2,"2026-05-06T10:10:39.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721544,1778062239000,"fUSD",-300.0,0.00025452,2,"2026-05-06T10:10:39.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721543,1778062239000,"fUSD",-300.0,0.00025452,2,"2026-05-06T10:10:39.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721546,1778062239000,"fUSD",-300.0,0.00025452,2,"2026-05-06T10:10:39.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721589,1778062240000,"fUSD",-32527.20055634,0.00028,2,"2026-05-06T10:10:40.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721586,1778062240000,"fUSD",-165.306364,0.00027804,14,"2026-05-06T10:10:40.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721585,1778062240000,"fUSD",-5000.0,0.00027715,2,"2026-05-06T10:10:40.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721588,1778062240000,"fUSD",-161.729802,0.00027804,14,"2026-05-06T10:10:40.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721583,1778062240000,"fUSD",-5843.27,0.00027397,10,"2026-05-06T10:10:40.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721587,1778062240000,"fUSD",-249.873457,0.00027804,14,"2026-05-06T10:10:40.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721584,1778062240000,"fUSD",-4869.39,0.00027397,10,"2026-05-06T10:10:40.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721601,1778062240000,"fUSD",-186.78,0.00028,2,"2026-05-06T10:10:40.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721599,1778062240000,"fUSD",-8077.18887396,0.00028,2,"2026-05-06T10:10:40.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721598,1778062240000,"fUSD",-384.0,0.00027781,2,"2026-05-06T10:10:40.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721603,1778062240000,"fUSD",-502.0,0.00028238,3,"2026-05-06T10:10:40.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721602,1778062240000,"fUSD",-200.0,0.00028162,2,"2026-05-06T10:10:40.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721600,1778062240000,"fUSD",-186.78,0.00028,2,"2026-05-06T10:10:40.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721605,1778062240000,"fUSD",-150.0,0.00028285,2,"2026-05-06T10:10:40.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721604,1778062240000,"fUSD",-325.6,0.00028267,2,"2026-05-06T10:10:40.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721597,1778062240000,"fUSD",-5314.36217297,0.00028,2,"2026-05-06T10:10:40.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721609,1778062241000,"fUSD",-1116.58231853,0.00028394,2,"2026-05-06T10:10:41.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721616,1778062241000,"fUSD",-155.54,0.00028846,30,"2026-05-06T10:10:41.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721608,1778062241000,"fUSD",-18538.1,0.00028372,2,"2026-05-06T10:10:41.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721615,1778062241000,"fUSD",-155.46,0.00028845,30,"2026-05-06T10:10:41.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721607,1778062241000,"fUSD",-425.07,0.00028287,2,"2026-05-06T10:10:41.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721614,1778062241000,"fUSD",-12156.43303336,0.00028843,2,"2026-05-06T10:10:41.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721612,1778062241000,"fUSD",-152.0,0.00028675,3,"2026-05-06T10:10:41.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721611,1778062241000,"fUSD",-155.46,0.00028652,2,"2026-05-06T10:10:41.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721613,1778062241000,"fUSD",-155.46,0.00028748,7,"2026-05-06T10:10:41.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721610,1778062241000,"fUSD",-6218.86216333,0.00028566,2,"2026-05-06T10:10:41.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721628,1778062241000,"fUSD",-150.0,0.00029534,2,"2026-05-06T10:10:41.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721617,1778062241000,"fUSD",-1223.0,0.00028904,2,"2026-05-06T10:10:41.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721625,1778062241000,"fUSD",-155.55,0.00029232,2,"2026-05-06T10:10:41.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721627,1778062241000,"fUSD",-502.0,0.0002934,4,"2026-05-06T10:10:41.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721622,1778062241000,"fUSD",-155.54,0.00029136,30,"2026-05-06T10:10:41.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721618,1778062241000,"fUSD",-155.46,0.00028942,2,"2026-05-06T10:10:41.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721606,1778062241000,"fUSD",-2020.67,0.00028287,2,"2026-05-06T10:10:41.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721620,1778062241000,"fUSD",-155.54,0.00029039,7,"2026-05-06T10:10:41.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721624,1778062241000,"fUSD",-200.92336054,0.00029137,2,"2026-05-06T10:10:41.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721619,1778062241000,"fUSD",-155.54,0.00028943,2,"2026-05-06T10:10:41.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721621,1778062241000,"fUSD",-155.46,0.00029039,7,"2026-05-06T10:10:41.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721623,1778062241000,"fUSD",-155.46,0.00029136,30,"2026-05-06T10:10:41.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721725,1778062243000,"fUSD",-300.0,0.00027397,2,"2026-05-06T10:10:43.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721736,1778062246000,"fUSD",-155.37,0.00028651,2,"2026-05-06T10:10:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721742,1778062246000,"fUSD",-155.43,0.00029232,2,"2026-05-06T10:10:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721745,1778062246000,"fUSD",-767.50239815,0.00033713,2,"2026-05-06T10:10:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721740,1778062246000,"fUSD",-155.37,0.00029038,7,"2026-05-06T10:10:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721739,1778062246000,"fUSD",-155.37,0.00028941,2,"2026-05-06T10:10:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721744,1778062246000,"fUSD",-811.16084656,0.000318,2,"2026-05-06T10:10:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721741,1778062246000,"fUSD",-155.37,0.00029135,30,"2026-05-06T10:10:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721737,1778062246000,"fUSD",-155.37,0.00028747,7,"2026-05-06T10:10:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721747,1778062246000,"fUSD",-1116.58231847,0.00033732,2,"2026-05-06T10:10:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721734,1778062246000,"fUSD",-405.025,0.00025786,2,"2026-05-06T10:10:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721733,1778062246000,"fUSD",-658.835,0.00025786,2,"2026-05-06T10:10:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721732,1778062246000,"fUSD",-163.14,0.00025266,7,"2026-05-06T10:10:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721731,1778062246000,"fUSD",-163.14,0.00024658,2,"2026-05-06T10:10:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721730,1778062246000,"fUSD",-1063.86,0.00024174,2,"2026-05-06T10:10:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721738,1778062246000,"fUSD",-155.37,0.00028844,30,"2026-05-06T10:10:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721749,1778062246000,"fUSD",-290.62705128,0.000339,120,"2026-05-06T10:10:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721743,1778062246000,"fUSD",-811.16084656,0.000318,2,"2026-05-06T10:10:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721746,1778062246000,"fUSD",-1525.07607112,0.00033713,2,"2026-05-06T10:10:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721748,1778062246000,"fUSD",-502.0,0.00033745,9,"2026-05-06T10:10:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721765,1778062246000,"fUSD",-502.31414573,0.00034184,120,"2026-05-06T10:10:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721764,1778062246000,"fUSD",-500.0,0.00034184,120,"2026-05-06T10:10:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721763,1778062246000,"fUSD",-500.0,0.00034184,2,"2026-05-06T10:10:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721762,1778062246000,"fUSD",-500.0,0.00034184,7,"2026-05-06T10:10:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721761,1778062246000,"fUSD",-280.47904124,0.00034184,2,"2026-05-06T10:10:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721760,1778062246000,"fUSD",-492.23,0.00034184,120,"2026-05-06T10:10:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721758,1778062246000,"fUSD",-210.6079889,0.00034182,7,"2026-05-06T10:10:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721759,1778062246000,"fUSD",-302.60699763,0.00034184,30,"2026-05-06T10:10:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721735,1778062246000,"fUSD",-10.00090873,0.00027397,2,"2026-05-06T10:10:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721755,1778062246000,"fUSD",-186.78,0.00034175,2,"2026-05-06T10:10:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721757,1778062246000,"fUSD",-114.9920111,0.00034182,7,"2026-05-06T10:10:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721756,1778062246000,"fUSD",-4057.83,0.00034175,10,"2026-05-06T10:10:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721754,1778062246000,"fUSD",-250.0,0.0003397,7,"2026-05-06T10:10:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721752,1778062246000,"fUSD",-164.93865045,0.000339,120,"2026-05-06T10:10:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721750,1778062246000,"fUSD",-258.905044,0.000339,120,"2026-05-06T10:10:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721753,1778062246000,"fUSD",-354.29652067,0.0003396,2,"2026-05-06T10:10:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721751,1778062246000,"fUSD",-308.48709629,0.000339,120,"2026-05-06T10:10:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721766,1778062247000,"fUSD",-3967.9682712,0.00034185,2,"2026-05-06T10:10:47.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721767,1778062247000,"fUSD",-754.6926585,0.00034185,2,"2026-05-06T10:10:47.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721769,1778062247000,"fUSD",-787.94,0.00034185,2,"2026-05-06T10:10:47.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721770,1778062247000,"fUSD",-4993.60540352,0.00034185,2,"2026-05-06T10:10:47.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721771,1778062247000,"fUSD",-596.61999397,0.00034185,2,"2026-05-06T10:10:47.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721768,1778062247000,"fUSD",-14199.40021041,0.00034185,2,"2026-05-06T10:10:47.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721773,1778062248000,"fUSD",-1000.15472893,0.00034185,2,"2026-05-06T10:10:48.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721774,1778062250000,"fUSD",152.0,8.198e-05,2,"2026-05-06T10:10:50.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721776,1778062439000,"fUSD",324.34,0.00030137,120,"2026-05-06T10:13:59.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721779,1778062554000,"fUSD",152.0,8.2e-05,2,"2026-05-06T10:15:54.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721780,1778062724000,"fUSD",152.25,0.00030137,120,"2026-05-06T10:18:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721781,1778063104000,"fUSD",2500.0,0.00027839,120,"2026-05-06T10:25:04.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721782,1778063279000,"fUSD",22069.32709842,0.00030135,120,"2026-05-06T10:27:59.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721783,1778063317000,"fUSD",218.98,0.00028151,120,"2026-05-06T10:28:37.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721785,1778063341000,"fUSD",500.0,0.00029883,120,"2026-05-06T10:29:01.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721784,1778063341000,"fUSD",500.0,0.00029883,120,"2026-05-06T10:29:01.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721786,1778063341000,"fUSD",500.0,0.00029883,120,"2026-05-06T10:29:01.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721788,1778063342000,"fUSD",500.0,0.00029883,120,"2026-05-06T10:29:02.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721787,1778063342000,"fUSD",500.0,0.00029883,120,"2026-05-06T10:29:02.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721791,1778063344000,"fUSD",930.0,0.00029609,120,"2026-05-06T10:29:04.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721790,1778063344000,"fUSD",500.0,0.00029609,120,"2026-05-06T10:29:04.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721789,1778063344000,"fUSD",500.0,0.00029609,120,"2026-05-06T10:29:04.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721792,1778063346000,"fUSD",500.0,0.00029335,120,"2026-05-06T10:29:06.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721794,1778063346000,"fUSD",500.0,0.00029335,120,"2026-05-06T10:29:06.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721793,1778063346000,"fUSD",500.0,0.00029335,120,"2026-05-06T10:29:06.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721795,1778063347000,"fUSD",634.0,0.00029335,120,"2026-05-06T10:29:07.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721796,1778063348000,"fUSD",500.0,0.00029061,120,"2026-05-06T10:29:08.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721797,1778063349000,"fUSD",701.0,0.00029061,120,"2026-05-06T10:29:09.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721798,1778063350000,"fUSD",500.0,0.00028787,120,"2026-05-06T10:29:10.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721799,1778063351000,"fUSD",701.0,0.00028787,120,"2026-05-06T10:29:11.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721801,1778063352000,"fUSD",781.0,0.00028513,120,"2026-05-06T10:29:12.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721800,1778063352000,"fUSD",500.0,0.00028513,120,"2026-05-06T10:29:12.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721804,1778063362000,"fUSD",-2111.83669656,0.000148,2,"2026-05-06T10:29:22.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721803,1778063362000,"fUSD",-250.0,0.00014,2,"2026-05-06T10:29:22.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721802,1778063362000,"fUSD",-196.79,0.00013584,2,"2026-05-06T10:29:22.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721817,1778063434000,"fUSD",-219.7,0.0001841,2,"2026-05-06T10:30:34.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721821,1778063434000,"fUSD",-284.0,0.0002,2,"2026-05-06T10:30:34.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721828,1778063434000,"fUSD",-284.0,0.00021,2,"2026-05-06T10:30:34.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721825,1778063434000,"fUSD",-152.0,0.00021,2,"2026-05-06T10:30:34.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721824,1778063434000,"fUSD",-219.7,0.00020381,2,"2026-05-06T10:30:34.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721815,1778063434000,"fUSD",-160.0,0.00018255,2,"2026-05-06T10:30:34.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721823,1778063434000,"fUSD",-150.99,0.0002,2,"2026-05-06T10:30:34.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721818,1778063434000,"fUSD",-152.0,0.0002,2,"2026-05-06T10:30:34.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721814,1778063434000,"fUSD",-350.0,0.00018,2,"2026-05-06T10:30:34.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721820,1778063434000,"fUSD",-151.0,0.0002,2,"2026-05-06T10:30:34.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721812,1778063434000,"fUSD",-300.0,0.00016,2,"2026-05-06T10:30:34.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721822,1778063434000,"fUSD",-158.0,0.0002,13,"2026-05-06T10:30:34.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721813,1778063434000,"fUSD",-219.7,0.00016438,2,"2026-05-06T10:30:34.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721810,1778063434000,"fUSD",-15942.23456822,0.000147,2,"2026-05-06T10:30:34.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721811,1778063434000,"fUSD",-31023.16530344,0.000148,2,"2026-05-06T10:30:34.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721809,1778063434000,"fUSD",-343.46723178,0.000147,2,"2026-05-06T10:30:34.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721808,1778063434000,"fUSD",-10370.5965,0.000147,2,"2026-05-06T10:30:34.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721816,1778063434000,"fUSD",-214.60306816,0.00018256,2,"2026-05-06T10:30:34.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721832,1778063434000,"fUSD",-262.0,0.00022,2,"2026-05-06T10:30:34.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721819,1778063434000,"fUSD",-262.0,0.0002,2,"2026-05-06T10:30:34.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721826,1778063434000,"fUSD",-262.0,0.00021,2,"2026-05-06T10:30:34.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721854,1778063434000,"fUSD",-307953.94545372,0.00024074,2,"2026-05-06T10:30:34.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721856,1778063434000,"fUSD",-353.138314,0.00024074,2,"2026-05-06T10:30:34.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721852,1778063434000,"fUSD",-284.0,0.00024,2,"2026-05-06T10:30:34.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721844,1778063434000,"fUSD",-4187.11,0.00023101,2,"2026-05-06T10:30:34.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721842,1778063434000,"fUSD",-284.0,0.00023,2,"2026-05-06T10:30:34.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721840,1778063434000,"fUSD",-153.0,0.00023,2,"2026-05-06T10:30:34.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721838,1778063434000,"fUSD",-262.0,0.00023,2,"2026-05-06T10:30:34.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721829,1778063434000,"fUSD",-1121.18,0.00021273,2,"2026-05-06T10:30:34.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721834,1778063434000,"fUSD",-284.0,0.00022,2,"2026-05-06T10:30:34.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721837,1778063434000,"fUSD",-152.0,0.00023,2,"2026-05-06T10:30:34.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721850,1778063434000,"fUSD",-262.0,0.00024,2,"2026-05-06T10:30:34.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721848,1778063434000,"fUSD",-152.0,0.00024,2,"2026-05-06T10:30:34.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721846,1778063434000,"fUSD",-150.0,0.00023606,2,"2026-05-06T10:30:34.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721835,1778063434000,"fUSD",-219.7,0.00022353,2,"2026-05-06T10:30:34.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721833,1778063434000,"fUSD",-151.0,0.00022,2,"2026-05-06T10:30:34.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721827,1778063434000,"fUSD",-151.0,0.00021,2,"2026-05-06T10:30:34.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721830,1778063434000,"fUSD",-1000.0,0.00021918,5,"2026-05-06T10:30:34.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721831,1778063434000,"fUSD",-152.0,0.00022,2,"2026-05-06T10:30:34.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721836,1778063434000,"fUSD",-1121.18,0.00022691,2,"2026-05-06T10:30:34.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721866,1778063438000,"fUSD",-1229.92167665,0.00024074,2,"2026-05-06T10:30:38.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721867,1778063438000,"fUSD",-574.6801,0.00024074,2,"2026-05-06T10:30:38.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721865,1778063438000,"fUSD",-9946.09215729,0.00024074,2,"2026-05-06T10:30:38.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721868,1778063438000,"fUSD",-225.96623583,0.00022407,2,"2026-05-06T10:30:38.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721870,1778063438000,"fUSD",-26275.76890073,0.00024074,2,"2026-05-06T10:30:38.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721871,1778063438000,"fUSD",-380.52932165,0.00024074,2,"2026-05-06T10:30:38.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721869,1778063438000,"fUSD",-119.92968561,0.00024074,2,"2026-05-06T10:30:38.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721882,1778063440000,"fUSD",-4154.31221161,0.00024074,2,"2026-05-06T10:30:40.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721919,1778063443000,"fUSD",-395.94,0.00025786,2,"2026-05-06T10:30:43.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721910,1778063443000,"fUSD",-174.78,0.00024658,2,"2026-05-06T10:30:43.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721914,1778063443000,"fUSD",-269.0,0.00025,2,"2026-05-06T10:30:43.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721907,1778063443000,"fUSD",-1783.26,0.00024174,2,"2026-05-06T10:30:43.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721912,1778063443000,"fUSD",-160.68,0.00024682,2,"2026-05-06T10:30:43.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721908,1778063443000,"fUSD",-395.94,0.00024174,2,"2026-05-06T10:30:43.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721909,1778063443000,"fUSD",-219.7,0.00024324,2,"2026-05-06T10:30:43.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721913,1778063443000,"fUSD",-165.0,0.00025,2,"2026-05-06T10:30:43.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721911,1778063443000,"fUSD",-174.95,0.00024658,2,"2026-05-06T10:30:43.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721904,1778063443000,"fUSD",-90888.26877874,0.00024074,2,"2026-05-06T10:30:43.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721906,1778063443000,"fUSD",-408.28,0.00024174,2,"2026-05-06T10:30:43.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721905,1778063443000,"fUSD",-15715.38,0.00024174,2,"2026-05-06T10:30:43.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721915,1778063443000,"fUSD",-303.26625298,0.00025,2,"2026-05-06T10:30:43.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721916,1778063443000,"fUSD",-15715.38,0.00025786,2,"2026-05-06T10:30:43.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721918,1778063443000,"fUSD",-1783.26,0.00025786,2,"2026-05-06T10:30:43.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721928,1778063443000,"fUSD",-160.1,0.00028,2,"2026-05-06T10:30:43.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721921,1778063443000,"fUSD",-502.0,0.00027137,2,"2026-05-06T10:30:43.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721917,1778063443000,"fUSD",-408.28,0.00025786,2,"2026-05-06T10:30:43.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721932,1778063443000,"fUSD",-502.0,0.00028426,3,"2026-05-06T10:30:43.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721934,1778063443000,"fUSD",-174.78,0.00028747,2,"2026-05-06T10:30:43.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721935,1778063443000,"fUSD",-5000.0,0.00028851,2,"2026-05-06T10:30:43.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721931,1778063443000,"fUSD",-200.0,0.00028358,2,"2026-05-06T10:30:43.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721930,1778063443000,"fUSD",-219.7,0.00028267,2,"2026-05-06T10:30:43.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721929,1778063443000,"fUSD",-172.26,0.00028134,2,"2026-05-06T10:30:43.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721933,1778063443000,"fUSD",-174.95,0.00028745,2,"2026-05-06T10:30:43.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721925,1778063443000,"fUSD",-1000.0,0.0002771,2,"2026-05-06T10:30:43.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721926,1778063443000,"fUSD",-2000.0,0.0002777,2,"2026-05-06T10:30:43.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721924,1778063443000,"fUSD",-158.98,0.00027397,2,"2026-05-06T10:30:43.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721920,1778063443000,"fUSD",-219.7,0.00026296,2,"2026-05-06T10:30:43.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721923,1778063443000,"fUSD",-159.22877133,0.000273,30,"2026-05-06T10:30:43.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721922,1778063443000,"fUSD",-196.79,0.00027168,2,"2026-05-06T10:30:43.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721927,1778063443000,"fUSD",-1758.47,0.00027786,2,"2026-05-06T10:30:43.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721986,1778063444000,"fUSD",-219.7,0.0003221,5,"2026-05-06T10:30:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721977,1778063444000,"fUSD",-527.25455026,0.000318,2,"2026-05-06T10:30:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721976,1778063444000,"fUSD",-527.25455026,0.000318,2,"2026-05-06T10:30:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721975,1778063444000,"fUSD",-527.25455028,0.000318,2,"2026-05-06T10:30:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721969,1778063444000,"fUSD",-284.0,0.00031229,30,"2026-05-06T10:30:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721971,1778063444000,"fUSD",-405.0,0.00031233,120,"2026-05-06T10:30:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721973,1778063444000,"fUSD",-2000.0,0.00031242,2,"2026-05-06T10:30:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721972,1778063444000,"fUSD",-243.0,0.00031233,120,"2026-05-06T10:30:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721968,1778063444000,"fUSD",-151.0,0.00031229,30,"2026-05-06T10:30:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721970,1778063444000,"fUSD",-675.0,0.00031233,120,"2026-05-06T10:30:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721987,1778063444000,"fUSD",-2503.31,0.00032219,10,"2026-05-06T10:30:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721974,1778063444000,"fUSD",-2023.0,0.000315,2,"2026-05-06T10:30:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721978,1778063444000,"fUSD",-814.22363055,0.00031848,2,"2026-05-06T10:30:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721982,1778063444000,"fUSD",-205.65806419,0.00032,120,"2026-05-06T10:30:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721981,1778063444000,"fUSD",-172.60336267,0.00032,120,"2026-05-06T10:30:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721988,1778063444000,"fUSD",-152.0,0.00032228,30,"2026-05-06T10:30:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721983,1778063444000,"fUSD",-193.75136751,0.00032,120,"2026-05-06T10:30:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721985,1778063444000,"fUSD",-2446.02,0.00032209,10,"2026-05-06T10:30:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721980,1778063444000,"fUSD",-814.22363055,0.00031979,2,"2026-05-06T10:30:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721984,1778063444000,"fUSD",-3056.26088065,0.00032147,2,"2026-05-06T10:30:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721966,1778063444000,"fUSD",-151.0,0.00031229,30,"2026-05-06T10:30:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721991,1778063444000,"fUSD",-151.0,0.00032229,30,"2026-05-06T10:30:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721990,1778063444000,"fUSD",-151.0,0.00032229,30,"2026-05-06T10:30:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721992,1778063444000,"fUSD",-284.0,0.00032229,30,"2026-05-06T10:30:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722001,1778063444000,"fUSD",-500.0,0.00032358,2,"2026-05-06T10:30:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722000,1778063444000,"fUSD",-160.1,0.00032349,2,"2026-05-06T10:30:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721989,1778063444000,"fUSD",-262.0,0.00032229,30,"2026-05-06T10:30:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721965,1778063444000,"fUSD",-262.0,0.00031229,30,"2026-05-06T10:30:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721952,1778063444000,"fUSD",-500.0,0.00031164,2,"2026-05-06T10:30:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721960,1778063444000,"fUSD",-500.0,0.00031164,2,"2026-05-06T10:30:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721938,1778063444000,"fUSD",-174.95,0.00029232,7,"2026-05-06T10:30:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721936,1778063444000,"fUSD",-200.0,0.00028865,2,"2026-05-06T10:30:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721937,1778063444000,"fUSD",-174.78,0.00029232,7,"2026-05-06T10:30:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721939,1778063444000,"fUSD",-150.0,0.00029534,2,"2026-05-06T10:30:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721940,1778063444000,"fUSD",-502.0,0.00029716,4,"2026-05-06T10:30:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721941,1778063444000,"fUSD",-219.7,0.00030239,2,"2026-05-06T10:30:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721942,1778063444000,"fUSD",-657.4,0.00030352,2,"2026-05-06T10:30:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721948,1778063444000,"fUSD",-500.0,0.00031164,2,"2026-05-06T10:30:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721946,1778063444000,"fUSD",-500.0,0.00031164,2,"2026-05-06T10:30:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721944,1778063444000,"fUSD",-150.0,0.00031011,2,"2026-05-06T10:30:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721945,1778063444000,"fUSD",-162.0,0.0003112,120,"2026-05-06T10:30:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721949,1778063444000,"fUSD",-530.94684658,0.00031164,2,"2026-05-06T10:30:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721943,1778063444000,"fUSD",-502.0,0.00031005,6,"2026-05-06T10:30:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721947,1778063444000,"fUSD",-500.0,0.00031164,2,"2026-05-06T10:30:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721951,1778063444000,"fUSD",-500.0,0.00031164,2,"2026-05-06T10:30:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721950,1778063444000,"fUSD",-500.0,0.00031164,2,"2026-05-06T10:30:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721953,1778063444000,"fUSD",-500.0,0.00031164,2,"2026-05-06T10:30:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721963,1778063444000,"fUSD",-152.0,0.00031228,30,"2026-05-06T10:30:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721962,1778063444000,"fUSD",-2038.35,0.00031219,10,"2026-05-06T10:30:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721961,1778063444000,"fUSD",-35511.4792507,0.00031165,2,"2026-05-06T10:30:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721964,1778063444000,"fUSD",-161.0,0.00031228,30,"2026-05-06T10:30:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721999,1778063444000,"fUSD",-502.0,0.00032294,7,"2026-05-06T10:30:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721954,1778063444000,"fUSD",-500.0,0.00031164,2,"2026-05-06T10:30:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721957,1778063444000,"fUSD",-500.0,0.00031164,2,"2026-05-06T10:30:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721959,1778063444000,"fUSD",-500.0,0.00031164,2,"2026-05-06T10:30:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721956,1778063444000,"fUSD",-500.0,0.00031164,2,"2026-05-06T10:30:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721955,1778063444000,"fUSD",-500.0,0.00031164,2,"2026-05-06T10:30:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721958,1778063444000,"fUSD",-500.0,0.00031164,2,"2026-05-06T10:30:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721993,1778063444000,"fUSD",-3109.73,0.00032237,10,"2026-05-06T10:30:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721979,1778063444000,"fUSD",-814.22363055,0.0003194,2,"2026-05-06T10:30:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721997,1778063444000,"fUSD",-256.8305,0.00032259,2,"2026-05-06T10:30:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722031,1778063444000,"fUSD",-151.0,0.00033229,30,"2026-05-06T10:30:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722029,1778063444000,"fUSD",-152.0,0.00033228,30,"2026-05-06T10:30:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722028,1778063444000,"fUSD",-500.0,0.0003317,2,"2026-05-06T10:30:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722024,1778063444000,"fUSD",-193.75136751,0.00033,120,"2026-05-06T10:30:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722032,1778063444000,"fUSD",-151.0,0.00033229,30,"2026-05-06T10:30:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722030,1778063444000,"fUSD",-262.0,0.00033229,30,"2026-05-06T10:30:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722036,1778063444000,"fUSD",-104647.2930398,0.0003385,8,"2026-05-06T10:30:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722045,1778063444000,"fUSD",-500.0,0.00034173,5,"2026-05-06T10:30:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722047,1778063444000,"fUSD",-267.02889892,0.00034173,5,"2026-05-06T10:30:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722048,1778063444000,"fUSD",-160.1,0.00034173,2,"2026-05-06T10:30:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722038,1778063444000,"fUSD",-3056.26088062,0.0003387,2,"2026-05-06T10:30:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722037,1778063444000,"fUSD",-47459.74175328,0.0003385,2,"2026-05-06T10:30:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722046,1778063444000,"fUSD",-402.43164233,0.00034173,5,"2026-05-06T10:30:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722039,1778063444000,"fUSD",-172.60336267,0.000339,120,"2026-05-06T10:30:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722042,1778063444000,"fUSD",-8223.50016625,0.00033935,2,"2026-05-06T10:30:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722040,1778063444000,"fUSD",-205.65806419,0.000339,120,"2026-05-06T10:30:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722043,1778063444000,"fUSD",-223.21,0.00034,30,"2026-05-06T10:30:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722044,1778063444000,"fUSD",-500.0,0.00034173,5,"2026-05-06T10:30:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722041,1778063444000,"fUSD",-193.75136751,0.000339,120,"2026-05-06T10:30:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722049,1778063444000,"fUSD",-151.0,0.00034182,14,"2026-05-06T10:30:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722052,1778063444000,"fUSD",-214.60306816,0.00034183,30,"2026-05-06T10:30:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722053,1778063444000,"fUSD",-500.0,0.00034183,30,"2026-05-06T10:30:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721998,1778063444000,"fUSD",-8223.50016633,0.00032259,2,"2026-05-06T10:30:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722054,1778063444000,"fUSD",-151.0,0.00034183,30,"2026-05-06T10:30:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722056,1778063444000,"fUSD",-151.0,0.00034183,30,"2026-05-06T10:30:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722050,1778063444000,"fUSD",-219.7,0.00034182,7,"2026-05-06T10:30:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722055,1778063444000,"fUSD",-500.0,0.00034183,30,"2026-05-06T10:30:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722033,1778063444000,"fUSD",-284.0,0.00033229,30,"2026-05-06T10:30:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722034,1778063444000,"fUSD",-502.0,0.00033584,9,"2026-05-06T10:30:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722051,1778063444000,"fUSD",-214.60306816,0.00034183,7,"2026-05-06T10:30:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722025,1778063444000,"fUSD",-165.0,0.00033,14,"2026-05-06T10:30:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722026,1778063444000,"fUSD",-3056.26088062,0.00033008,2,"2026-05-06T10:30:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721995,1778063444000,"fUSD",-2726.504,0.00032247,31,"2026-05-06T10:30:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721996,1778063444000,"fUSD",-266.216,0.00032247,31,"2026-05-06T10:30:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722003,1778063444000,"fUSD",-500.0,0.00032358,7,"2026-05-06T10:30:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722004,1778063444000,"fUSD",-500.0,0.00032358,2,"2026-05-06T10:30:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722002,1778063444000,"fUSD",-200.0,0.00032358,30,"2026-05-06T10:30:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722005,1778063444000,"fUSD",-522.37573367,0.00032358,2,"2026-05-06T10:30:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722008,1778063444000,"fUSD",-204.17098994,0.00032358,2,"2026-05-06T10:30:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722009,1778063444000,"fUSD",-500.0,0.00032358,2,"2026-05-06T10:30:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722006,1778063444000,"fUSD",-500.0,0.00032358,2,"2026-05-06T10:30:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722010,1778063444000,"fUSD",-500.0,0.00032358,2,"2026-05-06T10:30:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722007,1778063444000,"fUSD",-201.0073575,0.00032358,2,"2026-05-06T10:30:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722012,1778063444000,"fUSD",-1401.9966491,0.00032359,2,"2026-05-06T10:30:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722011,1778063444000,"fUSD",-321.44676883,0.00032358,2,"2026-05-06T10:30:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421721994,1778063444000,"fUSD",-1698.62,0.00032237,10,"2026-05-06T10:30:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722016,1778063444000,"fUSD",-150.0,0.00032562,2,"2026-05-06T10:30:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722013,1778063444000,"fUSD",-83164.1425048,0.00032359,2,"2026-05-06T10:30:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722035,1778063444000,"fUSD",-694.55742348,0.00033835,2,"2026-05-06T10:30:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722021,1778063444000,"fUSD",-243.0,0.00032795,120,"2026-05-06T10:30:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722022,1778063444000,"fUSD",-172.60336267,0.00033,120,"2026-05-06T10:30:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722017,1778063444000,"fUSD",-162.0,0.00032675,120,"2026-05-06T10:30:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722023,1778063444000,"fUSD",-205.65806419,0.00033,120,"2026-05-06T10:30:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722018,1778063444000,"fUSD",-9887.41576193,0.00032682,2,"2026-05-06T10:30:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722020,1778063444000,"fUSD",-405.0,0.00032795,120,"2026-05-06T10:30:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722014,1778063444000,"fUSD",-206003.5840455,0.00032359,2,"2026-05-06T10:30:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722027,1778063444000,"fUSD",-8223.50016625,0.00033097,2,"2026-05-06T10:30:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722015,1778063444000,"fUSD",-1082.9269034,0.00032359,2,"2026-05-06T10:30:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722019,1778063444000,"fUSD",-675.0,0.00032794,120,"2026-05-06T10:30:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722100,1778063445000,"fUSD",-2586.85809042,0.00034183,7,"2026-05-06T10:30:45.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722081,1778063445000,"fUSD",-151.0,0.00034183,30,"2026-05-06T10:30:45.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722087,1778063445000,"fUSD",-500.0,0.00034183,30,"2026-05-06T10:30:45.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722089,1778063445000,"fUSD",-500.0,0.00034183,30,"2026-05-06T10:30:45.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722090,1778063445000,"fUSD",-500.0,0.00034183,30,"2026-05-06T10:30:45.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722088,1778063445000,"fUSD",-500.0,0.00034183,30,"2026-05-06T10:30:45.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722092,1778063445000,"fUSD",-500.0,0.00034183,30,"2026-05-06T10:30:45.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722091,1778063445000,"fUSD",-500.0,0.00034183,30,"2026-05-06T10:30:45.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722097,1778063445000,"fUSD",-2319.72410669,0.00034183,7,"2026-05-06T10:30:45.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722079,1778063445000,"fUSD",-151.0,0.00034183,30,"2026-05-06T10:30:45.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722082,1778063445000,"fUSD",-151.0,0.00034183,30,"2026-05-06T10:30:45.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722099,1778063445000,"fUSD",-2494.55939289,0.00034183,7,"2026-05-06T10:30:45.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722102,1778063445000,"fUSD",-2781.82699784,0.00034183,7,"2026-05-06T10:30:45.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722098,1778063445000,"fUSD",-2405.55389864,0.00034183,7,"2026-05-06T10:30:45.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722093,1778063445000,"fUSD",-500.0,0.00034183,30,"2026-05-06T10:30:45.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722094,1778063445000,"fUSD",-2080.17592889,0.00034183,7,"2026-05-06T10:30:45.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722101,1778063445000,"fUSD",-2682.57183977,0.00034183,7,"2026-05-06T10:30:45.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722095,1778063445000,"fUSD",-2157.14243826,0.00034183,7,"2026-05-06T10:30:45.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722104,1778063445000,"fUSD",-2991.49051684,0.00034183,7,"2026-05-06T10:30:45.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722113,1778063445000,"fUSD",-200.0,0.00034185,2,"2026-05-06T10:30:45.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722086,1778063445000,"fUSD",-500.0,0.00034183,30,"2026-05-06T10:30:45.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722112,1778063445000,"fUSD",-1394.6151465,0.00034185,2,"2026-05-06T10:30:45.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722096,1778063445000,"fUSD",-2236.95670848,0.00034183,7,"2026-05-06T10:30:45.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722080,1778063445000,"fUSD",-151.0,0.00034183,30,"2026-05-06T10:30:45.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722069,1778063445000,"fUSD",-500.0,0.00034183,30,"2026-05-06T10:30:45.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722085,1778063445000,"fUSD",-500.0,0.00034183,30,"2026-05-06T10:30:45.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722114,1778063445000,"fUSD",-250.0,0.00034185,120,"2026-05-06T10:30:45.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722058,1778063445000,"fUSD",-500.0,0.00034183,30,"2026-05-06T10:30:45.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722059,1778063445000,"fUSD",-151.0,0.00034183,30,"2026-05-06T10:30:45.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722062,1778063445000,"fUSD",-151.0,0.00034183,30,"2026-05-06T10:30:45.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722060,1778063445000,"fUSD",-500.0,0.00034183,30,"2026-05-06T10:30:45.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722057,1778063445000,"fUSD",-151.0,0.00034183,30,"2026-05-06T10:30:45.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722061,1778063445000,"fUSD",-500.0,0.00034183,30,"2026-05-06T10:30:45.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722063,1778063445000,"fUSD",-151.0,0.00034183,30,"2026-05-06T10:30:45.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722066,1778063445000,"fUSD",-500.0,0.00034183,30,"2026-05-06T10:30:45.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722067,1778063445000,"fUSD",-500.0,0.00034183,30,"2026-05-06T10:30:45.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722065,1778063445000,"fUSD",-151.0,0.00034183,30,"2026-05-06T10:30:45.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722068,1778063445000,"fUSD",-151.0,0.00034183,30,"2026-05-06T10:30:45.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722064,1778063445000,"fUSD",-500.0,0.00034183,30,"2026-05-06T10:30:45.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722076,1778063445000,"fUSD",-151.0,0.00034183,30,"2026-05-06T10:30:45.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722075,1778063445000,"fUSD",-222.77423399,0.00034183,30,"2026-05-06T10:30:45.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722071,1778063445000,"fUSD",-500.0,0.00034183,30,"2026-05-06T10:30:45.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722070,1778063445000,"fUSD",-151.0,0.00034183,30,"2026-05-06T10:30:45.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722072,1778063445000,"fUSD",-151.0,0.00034183,30,"2026-05-06T10:30:45.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722073,1778063445000,"fUSD",-500.0,0.00034183,30,"2026-05-06T10:30:45.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722074,1778063445000,"fUSD",-151.0,0.00034183,30,"2026-05-06T10:30:45.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722078,1778063445000,"fUSD",-151.0,0.00034183,30,"2026-05-06T10:30:45.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722083,1778063445000,"fUSD",-151.0,0.00034183,30,"2026-05-06T10:30:45.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722077,1778063445000,"fUSD",-151.0,0.00034183,30,"2026-05-06T10:30:45.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722084,1778063445000,"fUSD",-151.0,0.00034183,30,"2026-05-06T10:30:45.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722103,1778063445000,"fUSD",-2884.75459676,0.00034183,7,"2026-05-06T10:30:45.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722153,1778063445000,"fUSD",-284.0,0.00035229,30,"2026-05-06T10:30:45.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722109,1778063445000,"fUSD",-152.649333,0.00034183,7,"2026-05-06T10:30:45.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722130,1778063445000,"fUSD",-243.0,0.00034435,120,"2026-05-06T10:30:45.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722132,1778063445000,"fUSD",-15715.38,0.00034544,60,"2026-05-06T10:30:45.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722128,1778063445000,"fUSD",-675.0,0.00034434,120,"2026-05-06T10:30:45.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722134,1778063445000,"fUSD",-746.0,0.00034592,120,"2026-05-06T10:30:45.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722141,1778063445000,"fUSD",-291.87508442,0.00034721,2,"2026-05-06T10:30:45.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722144,1778063445000,"fUSD",-151.0,0.00034795,2,"2026-05-06T10:30:45.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722143,1778063445000,"fUSD",-8223.50016625,0.00034773,2,"2026-05-06T10:30:45.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722145,1778063445000,"fUSD",-682.21239189,0.00034795,2,"2026-05-06T10:30:45.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722146,1778063445000,"fUSD",-223.21,0.000348,30,"2026-05-06T10:30:45.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722147,1778063445000,"fUSD",-502.0,0.00034873,10,"2026-05-06T10:30:45.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722137,1778063445000,"fUSD",-161.0,0.00034634,120,"2026-05-06T10:30:45.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722149,1778063445000,"fUSD",-152.0,0.00035228,30,"2026-05-06T10:30:45.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722151,1778063445000,"fUSD",-151.0,0.00035229,30,"2026-05-06T10:30:45.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722142,1778063445000,"fUSD",-3056.26088062,0.00034731,2,"2026-05-06T10:30:45.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722152,1778063445000,"fUSD",-160.0,0.00035229,30,"2026-05-06T10:30:45.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722150,1778063445000,"fUSD",-262.0,0.00035229,30,"2026-05-06T10:30:45.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722156,1778063445000,"fUSD",-177.96,0.00035319,2,"2026-05-06T10:30:45.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722155,1778063445000,"fUSD",-1500.0,0.00035268,5,"2026-05-06T10:30:45.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722157,1778063445000,"fUSD",-500.0,0.00035376,7,"2026-05-06T10:30:45.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722158,1778063445000,"fUSD",-3056.26088062,0.00035593,2,"2026-05-06T10:30:45.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722159,1778063445000,"fUSD",-8223.50016625,0.00035611,2,"2026-05-06T10:30:45.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722115,1778063445000,"fUSD",-280.86,0.00034185,120,"2026-05-06T10:30:45.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722148,1778063445000,"fUSD",-150.0,0.00035,2,"2026-05-06T10:30:45.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722129,1778063445000,"fUSD",-405.0,0.00034435,120,"2026-05-06T10:30:45.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722154,1778063445000,"fUSD",-694.55742345,0.00035256,2,"2026-05-06T10:30:45.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722138,1778063445000,"fUSD",-2000.0,0.00034713,2,"2026-05-06T10:30:45.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722108,1778063445000,"fUSD",-151.0,0.00034183,7,"2026-05-06T10:30:45.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722139,1778063445000,"fUSD",-1000.0,0.00034721,5,"2026-05-06T10:30:45.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722106,1778063445000,"fUSD",-152.649333,0.00034183,7,"2026-05-06T10:30:45.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722111,1778063445000,"fUSD",-500.0,0.00034184,120,"2026-05-06T10:30:45.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722107,1778063445000,"fUSD",-152.649333,0.00034183,7,"2026-05-06T10:30:45.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722110,1778063445000,"fUSD",-500.0,0.00034184,30,"2026-05-06T10:30:45.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722116,1778063445000,"fUSD",-200.0,0.00034185,2,"2026-05-06T10:30:45.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722119,1778063445000,"fUSD",-152.0,0.00034228,30,"2026-05-06T10:30:45.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722120,1778063445000,"fUSD",-262.0,0.00034229,30,"2026-05-06T10:30:45.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722121,1778063445000,"fUSD",-151.0,0.00034229,30,"2026-05-06T10:30:45.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722118,1778063445000,"fUSD",-310.0,0.00034192,35,"2026-05-06T10:30:45.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722117,1778063445000,"fUSD",-150.0,0.0003419,2,"2026-05-06T10:30:45.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722105,1778063445000,"fUSD",-152.649333,0.00034183,7,"2026-05-06T10:30:45.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722136,1778063445000,"fUSD",-177.94,0.00034633,2,"2026-05-06T10:30:45.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722122,1778063445000,"fUSD",-151.0,0.00034229,30,"2026-05-06T10:30:45.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722124,1778063445000,"fUSD",-157.89,0.00034247,30,"2026-05-06T10:30:45.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722123,1778063445000,"fUSD",-284.0,0.00034229,30,"2026-05-06T10:30:45.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722125,1778063445000,"fUSD",-152.0,0.00034296,7,"2026-05-06T10:30:45.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722126,1778063445000,"fUSD",-254.44,0.000343,30,"2026-05-06T10:30:45.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722133,1778063445000,"fUSD",-447.0,0.00034568,120,"2026-05-06T10:30:45.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722135,1778063445000,"fUSD",-268.0,0.00034604,120,"2026-05-06T10:30:45.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722131,1778063445000,"fUSD",-165.0,0.00034521,30,"2026-05-06T10:30:45.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722140,1778063445000,"fUSD",-500.0,0.00034721,5,"2026-05-06T10:30:45.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722127,1778063445000,"fUSD",-162.0,0.00034309,120,"2026-05-06T10:30:45.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722195,1778063446000,"fUSD",-659.01784,0.00036136,7,"2026-05-06T10:30:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722202,1778063446000,"fUSD",-178.753822,0.00036136,7,"2026-05-06T10:30:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722200,1778063446000,"fUSD",-782.951192,0.00036136,7,"2026-05-06T10:30:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722201,1778063446000,"fUSD",-782.951192,0.00036136,7,"2026-05-06T10:30:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722213,1778063446000,"fUSD",-1420.133086,0.00036136,7,"2026-05-06T10:30:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722194,1778063446000,"fUSD",-659.01784,0.00036136,7,"2026-05-06T10:30:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722192,1778063446000,"fUSD",-908.695531,0.00036136,7,"2026-05-06T10:30:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722188,1778063446000,"fUSD",-150.0,0.00036032,7,"2026-05-06T10:30:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722197,1778063446000,"fUSD",-659.01784,0.00036136,7,"2026-05-06T10:30:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722186,1778063446000,"fUSD",-150.0,0.00036015,7,"2026-05-06T10:30:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722193,1778063446000,"fUSD",-908.695531,0.00036136,7,"2026-05-06T10:30:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722196,1778063446000,"fUSD",-659.01784,0.00036136,7,"2026-05-06T10:30:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722205,1778063446000,"fUSD",-782.951192,0.00036136,7,"2026-05-06T10:30:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722199,1778063446000,"fUSD",-151.0,0.00036136,7,"2026-05-06T10:30:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722203,1778063446000,"fUSD",-782.951192,0.00036136,7,"2026-05-06T10:30:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722204,1778063446000,"fUSD",-178.753822,0.00036136,7,"2026-05-06T10:30:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722210,1778063446000,"fUSD",-185.173429,0.00036136,7,"2026-05-06T10:30:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722206,1778063446000,"fUSD",-178.753822,0.00036136,7,"2026-05-06T10:30:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722207,1778063446000,"fUSD",-178.753822,0.00036136,7,"2026-05-06T10:30:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722212,1778063446000,"fUSD",-185.173429,0.00036136,7,"2026-05-06T10:30:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722211,1778063446000,"fUSD",-185.173429,0.00036136,7,"2026-05-06T10:30:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722208,1778063446000,"fUSD",-185.173429,0.00036136,7,"2026-05-06T10:30:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722189,1778063446000,"fUSD",-150.0,0.00036121,7,"2026-05-06T10:30:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722198,1778063446000,"fUSD",-151.0,0.00036136,7,"2026-05-06T10:30:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722185,1778063446000,"fUSD",-150.0,0.00035902,7,"2026-05-06T10:30:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722160,1778063446000,"fUSD",-500.0,0.00035616,5,"2026-05-06T10:30:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722183,1778063446000,"fUSD",-1000.0,0.000359,2,"2026-05-06T10:30:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722214,1778063446000,"fUSD",-1420.133086,0.00036136,7,"2026-05-06T10:30:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722161,1778063446000,"fUSD",-500.0,0.00035616,5,"2026-05-06T10:30:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722164,1778063446000,"fUSD",-150.0,0.00035655,7,"2026-05-06T10:30:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722165,1778063446000,"fUSD",-150.0,0.00035655,7,"2026-05-06T10:30:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722163,1778063446000,"fUSD",-150.0,0.00035655,7,"2026-05-06T10:30:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722162,1778063446000,"fUSD",-150.0,0.00035655,7,"2026-05-06T10:30:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722166,1778063446000,"fUSD",-150.0,0.00035655,7,"2026-05-06T10:30:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722168,1778063446000,"fUSD",-151.0,0.00035697,14,"2026-05-06T10:30:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722178,1778063446000,"fUSD",-500.0,0.00035898,120,"2026-05-06T10:30:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722179,1778063446000,"fUSD",-150.0,0.00035899,2,"2026-05-06T10:30:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722171,1778063446000,"fUSD",-310.0,0.00035766,39,"2026-05-06T10:30:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722184,1778063446000,"fUSD",-882.0,0.000359,2,"2026-05-06T10:30:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722169,1778063446000,"fUSD",-223.21,0.000357,30,"2026-05-06T10:30:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722174,1778063446000,"fUSD",-500.0,0.00035863,5,"2026-05-06T10:30:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722175,1778063446000,"fUSD",-517.16375829,0.00035863,5,"2026-05-06T10:30:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722177,1778063446000,"fUSD",-150.0,0.00035888,7,"2026-05-06T10:30:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722167,1778063446000,"fUSD",-150.0,0.00035655,7,"2026-05-06T10:30:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722172,1778063446000,"fUSD",-2000.0,0.00035816,5,"2026-05-06T10:30:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722170,1778063446000,"fUSD",-152.0,0.00035701,8,"2026-05-06T10:30:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722173,1778063446000,"fUSD",-150.0,0.00035843,7,"2026-05-06T10:30:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722180,1778063446000,"fUSD",-550.11870044,0.000359,120,"2026-05-06T10:30:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722182,1778063446000,"fUSD",-900.0,0.000359,13,"2026-05-06T10:30:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722191,1778063446000,"fUSD",-908.695531,0.00036136,7,"2026-05-06T10:30:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722187,1778063446000,"fUSD",-162.0,0.00036025,120,"2026-05-06T10:30:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722176,1778063446000,"fUSD",-500.0,0.00035863,5,"2026-05-06T10:30:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722215,1778063446000,"fUSD",-1420.133086,0.00036136,7,"2026-05-06T10:30:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722190,1778063446000,"fUSD",-908.695531,0.00036136,7,"2026-05-06T10:30:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722218,1778063446000,"fUSD",-157.611823,0.00036136,7,"2026-05-06T10:30:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722247,1778063446000,"fUSD",-151.0,0.00036229,30,"2026-05-06T10:30:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722250,1778063446000,"fUSD",-178.0,0.00036243,2,"2026-05-06T10:30:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722248,1778063446000,"fUSD",-284.0,0.00036229,30,"2026-05-06T10:30:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722246,1778063446000,"fUSD",-262.0,0.00036229,30,"2026-05-06T10:30:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722254,1778063446000,"fUSD",-223.21,0.000363,30,"2026-05-06T10:30:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722255,1778063446000,"fUSD",-10652.17309792,0.00036301,2,"2026-05-06T10:30:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722249,1778063446000,"fUSD",-331.59681892,0.00036243,2,"2026-05-06T10:30:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722252,1778063446000,"fUSD",-151.0,0.00036246,2,"2026-05-06T10:30:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722251,1778063446000,"fUSD",-10272.10520533,0.00036246,2,"2026-05-06T10:30:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722253,1778063446000,"fUSD",-447.0,0.00036297,120,"2026-05-06T10:30:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722257,1778063446000,"fUSD",-746.0,0.00036322,120,"2026-05-06T10:30:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722245,1778063446000,"fUSD",-152.0,0.00036228,30,"2026-05-06T10:30:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722260,1778063446000,"fUSD",-11046.30350255,0.00036356,2,"2026-05-06T10:30:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722258,1778063446000,"fUSD",-268.0,0.00036335,120,"2026-05-06T10:30:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722261,1778063446000,"fUSD",-151.0,0.00036356,2,"2026-05-06T10:30:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722266,1778063446000,"fUSD",-1250.0,0.00036401,10,"2026-05-06T10:30:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722262,1778063446000,"fUSD",-2500.0,0.00036364,5,"2026-05-06T10:30:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722267,1778063446000,"fUSD",-564.0,0.00036408,30,"2026-05-06T10:30:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722264,1778063446000,"fUSD",-150.0,0.00036375,7,"2026-05-06T10:30:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722265,1778063446000,"fUSD",-150.0,0.00036398,7,"2026-05-06T10:30:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722259,1778063446000,"fUSD",-150.0,0.00036354,7,"2026-05-06T10:30:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722269,1778063446000,"fUSD",-150.0,0.00036409,7,"2026-05-06T10:30:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722268,1778063446000,"fUSD",-554.0,0.00036408,30,"2026-05-06T10:30:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722216,1778063446000,"fUSD",-1420.133086,0.00036136,7,"2026-05-06T10:30:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722263,1778063446000,"fUSD",-161.0,0.00036365,120,"2026-05-06T10:30:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722270,1778063446000,"fUSD",-1000.0,0.0003641,5,"2026-05-06T10:30:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722256,1778063446000,"fUSD",-151.0,0.00036301,2,"2026-05-06T10:30:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722243,1778063446000,"fUSD",-151.0,0.00036191,2,"2026-05-06T10:30:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722244,1778063446000,"fUSD",-150.0,0.00036221,7,"2026-05-06T10:30:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722226,1778063446000,"fUSD",-578.20924308,0.00036136,2,"2026-05-06T10:30:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722228,1778063446000,"fUSD",-1428.38747117,0.00036136,2,"2026-05-06T10:30:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722229,1778063446000,"fUSD",-743.50770149,0.00036136,2,"2026-05-06T10:30:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722221,1778063446000,"fUSD",-157.611823,0.00036136,7,"2026-05-06T10:30:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722223,1778063446000,"fUSD",-370.317762,0.00036136,7,"2026-05-06T10:30:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722220,1778063446000,"fUSD",-157.611823,0.00036136,7,"2026-05-06T10:30:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722217,1778063446000,"fUSD",-380.41984111,0.00036136,2,"2026-05-06T10:30:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722224,1778063446000,"fUSD",-370.317762,0.00036136,7,"2026-05-06T10:30:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722219,1778063446000,"fUSD",-157.611823,0.00036136,7,"2026-05-06T10:30:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722222,1778063446000,"fUSD",-370.317762,0.00036136,7,"2026-05-06T10:30:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722225,1778063446000,"fUSD",-370.317762,0.00036136,7,"2026-05-06T10:30:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722230,1778063446000,"fUSD",-151.0,0.00036136,2,"2026-05-06T10:30:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722227,1778063446000,"fUSD",-9552.16786547,0.00036136,2,"2026-05-06T10:30:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722233,1778063446000,"fUSD",-151.0,0.00036136,2,"2026-05-06T10:30:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722231,1778063446000,"fUSD",-151.0,0.00036136,2,"2026-05-06T10:30:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722236,1778063446000,"fUSD",-150.0,0.0003615,7,"2026-05-06T10:30:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722235,1778063446000,"fUSD",-197.28170207,0.00036136,2,"2026-05-06T10:30:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722237,1778063446000,"fUSD",-219.7,0.00036153,30,"2026-05-06T10:30:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722232,1778063446000,"fUSD",-174.61919141,0.00036136,2,"2026-05-06T10:30:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722238,1778063446000,"fUSD",-675.0,0.00036156,120,"2026-05-06T10:30:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722234,1778063446000,"fUSD",-156.587,0.00036136,2,"2026-05-06T10:30:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722239,1778063446000,"fUSD",-405.0,0.00036157,120,"2026-05-06T10:30:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722241,1778063446000,"fUSD",-502.0,0.00036162,11,"2026-05-06T10:30:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722240,1778063446000,"fUSD",-243.0,0.00036157,120,"2026-05-06T10:30:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722242,1778063446000,"fUSD",-9905.5980765,0.00036191,2,"2026-05-06T10:30:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722305,1778063447000,"fUSD",-12774.14957409,0.00036576,2,"2026-05-06T10:30:47.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722296,1778063447000,"fUSD",-152.649333,0.00036457,7,"2026-05-06T10:30:47.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722310,1778063447000,"fUSD",-13246.79310833,0.00036631,2,"2026-05-06T10:30:47.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722309,1778063447000,"fUSD",-150.0,0.00036598,7,"2026-05-06T10:30:47.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722302,1778063447000,"fUSD",-151.0,0.00036521,2,"2026-05-06T10:30:47.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722300,1778063447000,"fUSD",-272.43,0.00036521,10,"2026-05-06T10:30:47.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722306,1778063447000,"fUSD",-151.0,0.00036576,2,"2026-05-06T10:30:47.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722304,1778063447000,"fUSD",-984.86,0.00036557,10,"2026-05-06T10:30:47.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722301,1778063447000,"fUSD",-12318.36988823,0.00036521,2,"2026-05-06T10:30:47.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722303,1778063447000,"fUSD",-497.14,0.00036537,2,"2026-05-06T10:30:47.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722311,1778063447000,"fUSD",-151.0,0.00036631,2,"2026-05-06T10:30:47.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722307,1778063447000,"fUSD",-680.73,0.00036581,10,"2026-05-06T10:30:47.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722308,1778063447000,"fUSD",-150.0,0.00036587,7,"2026-05-06T10:30:47.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722323,1778063447000,"fUSD",-250.0,0.00036703,2,"2026-05-06T10:30:47.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722312,1778063447000,"fUSD",-1163.59,0.00036633,10,"2026-05-06T10:30:47.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722314,1778063447000,"fUSD",-694.55742345,0.00036676,2,"2026-05-06T10:30:47.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722315,1778063447000,"fUSD",-1481.23780761,0.00036684,2,"2026-05-06T10:30:47.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722316,1778063447000,"fUSD",-771.01748645,0.00036684,2,"2026-05-06T10:30:47.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722317,1778063447000,"fUSD",-181.08010149,0.00036684,2,"2026-05-06T10:30:47.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722321,1778063447000,"fUSD",-250.0,0.00036703,2,"2026-05-06T10:30:47.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722318,1778063447000,"fUSD",-13736.92445334,0.00036686,2,"2026-05-06T10:30:47.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722322,1778063447000,"fUSD",-250.0,0.00036703,2,"2026-05-06T10:30:47.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722320,1778063447000,"fUSD",-250.0,0.00036703,2,"2026-05-06T10:30:47.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722319,1778063447000,"fUSD",-151.0,0.00036686,2,"2026-05-06T10:30:47.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722325,1778063447000,"fUSD",-250.0,0.00036703,2,"2026-05-06T10:30:47.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722313,1778063447000,"fUSD",-150.0,0.00036645,7,"2026-05-06T10:30:47.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722299,1778063447000,"fUSD",-151.0,0.00036466,2,"2026-05-06T10:30:47.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722271,1778063447000,"fUSD",-1000.0,0.0003641,5,"2026-05-06T10:30:47.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722297,1778063447000,"fUSD",-500.0,0.00036457,5,"2026-05-06T10:30:47.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722324,1778063447000,"fUSD",-250.0,0.00036703,2,"2026-05-06T10:30:47.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722274,1778063447000,"fUSD",-371.40886,0.00036412,7,"2026-05-06T10:30:47.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722272,1778063447000,"fUSD",-11455.01673214,0.00036411,2,"2026-05-06T10:30:47.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722278,1778063447000,"fUSD",-151.0,0.00036412,7,"2026-05-06T10:30:47.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722273,1778063447000,"fUSD",-151.0,0.00036411,2,"2026-05-06T10:30:47.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722276,1778063447000,"fUSD",-371.40886,0.00036412,7,"2026-05-06T10:30:47.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722277,1778063447000,"fUSD",-371.40886,0.00036412,7,"2026-05-06T10:30:47.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722275,1778063447000,"fUSD",-371.40886,0.00036412,7,"2026-05-06T10:30:47.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722279,1778063447000,"fUSD",-274.197896,0.00036412,7,"2026-05-06T10:30:47.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722280,1778063447000,"fUSD",-151.0,0.00036412,7,"2026-05-06T10:30:47.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722281,1778063447000,"fUSD",-767.113323,0.00036412,7,"2026-05-06T10:30:47.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722283,1778063447000,"fUSD",-389.000583,0.00036412,7,"2026-05-06T10:30:47.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722284,1778063447000,"fUSD",-767.113323,0.00036412,7,"2026-05-06T10:30:47.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722282,1778063447000,"fUSD",-389.000583,0.00036412,7,"2026-05-06T10:30:47.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722285,1778063447000,"fUSD",-389.000583,0.00036412,7,"2026-05-06T10:30:47.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722289,1778063447000,"fUSD",-1000.0,0.00036438,5,"2026-05-06T10:30:47.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722286,1778063447000,"fUSD",-767.113323,0.00036412,7,"2026-05-06T10:30:47.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722288,1778063447000,"fUSD",-767.113323,0.00036412,7,"2026-05-06T10:30:47.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722287,1778063447000,"fUSD",-389.000583,0.00036412,7,"2026-05-06T10:30:47.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722291,1778063447000,"fUSD",-3056.26088062,0.00036454,2,"2026-05-06T10:30:47.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722290,1778063447000,"fUSD",-8223.50016625,0.00036448,2,"2026-05-06T10:30:47.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722292,1778063447000,"fUSD",-152.649333,0.00036457,7,"2026-05-06T10:30:47.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722293,1778063447000,"fUSD",-152.649333,0.00036457,7,"2026-05-06T10:30:47.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722294,1778063447000,"fUSD",-152.649333,0.00036457,7,"2026-05-06T10:30:47.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722298,1778063447000,"fUSD",-11878.85235123,0.00036466,2,"2026-05-06T10:30:47.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722295,1778063447000,"fUSD",-151.0,0.00036457,7,"2026-05-06T10:30:47.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722331,1778063447000,"fUSD",-571.0,0.00036738,30,"2026-05-06T10:30:47.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722326,1778063447000,"fUSD",-250.0,0.00036703,2,"2026-05-06T10:30:47.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722335,1778063447000,"fUSD",-294.47,0.000368,90,"2026-05-06T10:30:47.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722370,1778063447000,"fUSD",-367.92,0.00036997,30,"2026-05-06T10:30:47.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722361,1778063447000,"fUSD",-151.0,0.00036987,7,"2026-05-06T10:30:47.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722359,1778063447000,"fUSD",-151.0,0.00036987,7,"2026-05-06T10:30:47.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722362,1778063447000,"fUSD",-151.0,0.00036987,7,"2026-05-06T10:30:47.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722364,1778063447000,"fUSD",-151.0,0.00036987,7,"2026-05-06T10:30:47.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722363,1778063447000,"fUSD",-181.714045,0.00036987,7,"2026-05-06T10:30:47.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722368,1778063447000,"fUSD",-151.0,0.00036987,7,"2026-05-06T10:30:47.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722367,1778063447000,"fUSD",-151.0,0.00036987,7,"2026-05-06T10:30:47.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722369,1778063447000,"fUSD",-151.0,0.00036987,7,"2026-05-06T10:30:47.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722365,1778063447000,"fUSD",-181.714045,0.00036987,7,"2026-05-06T10:30:47.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722366,1778063447000,"fUSD",-151.0,0.00036987,7,"2026-05-06T10:30:47.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722375,1778063447000,"fUSD",-214.60306816,0.00037,10,"2026-05-06T10:30:47.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722360,1778063447000,"fUSD",-181.714045,0.00036987,7,"2026-05-06T10:30:47.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722374,1778063447000,"fUSD",-151.0,0.00037,7,"2026-05-06T10:30:47.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722373,1778063447000,"fUSD",-4500.0,0.00037,2,"2026-05-06T10:30:47.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722380,1778063447000,"fUSD",-150.0,0.00037095,7,"2026-05-06T10:30:47.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722372,1778063447000,"fUSD",-4685.30481988,0.00037,3,"2026-05-06T10:30:47.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722376,1778063447000,"fUSD",-214.60306816,0.00037,7,"2026-05-06T10:30:47.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722371,1778063447000,"fUSD",-365.0,0.00037,2,"2026-05-06T10:30:47.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722377,1778063447000,"fUSD",-1000.0,0.00037005,5,"2026-05-06T10:30:47.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722378,1778063447000,"fUSD",-150.0,0.00037053,7,"2026-05-06T10:30:47.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722382,1778063447000,"fUSD",-150.0,0.0003714,7,"2026-05-06T10:30:47.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722383,1778063447000,"fUSD",-150.0,0.00037147,2,"2026-05-06T10:30:47.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722385,1778063447000,"fUSD",-150.0,0.00037147,2,"2026-05-06T10:30:47.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722332,1778063447000,"fUSD",-152.0,0.00036743,7,"2026-05-06T10:30:47.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722384,1778063447000,"fUSD",-150.0,0.00037147,2,"2026-05-06T10:30:47.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722381,1778063447000,"fUSD",-152.0,0.00037106,9,"2026-05-06T10:30:47.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722354,1778063447000,"fUSD",-925.08,0.00036972,10,"2026-05-06T10:30:47.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722379,1778063447000,"fUSD",-310.0,0.00037072,43,"2026-05-06T10:30:47.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722355,1778063447000,"fUSD",-150.0,0.00036975,7,"2026-05-06T10:30:47.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722333,1778063447000,"fUSD",-152.0,0.00036743,7,"2026-05-06T10:30:47.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722357,1778063447000,"fUSD",-1724.4,0.00036987,10,"2026-05-06T10:30:47.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722334,1778063447000,"fUSD",-150.0,0.00036787,7,"2026-05-06T10:30:47.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722327,1778063447000,"fUSD",-250.0,0.00036703,2,"2026-05-06T10:30:47.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722328,1778063447000,"fUSD",-260.0,0.00036703,2,"2026-05-06T10:30:47.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722330,1778063447000,"fUSD",-150.0,0.00036735,7,"2026-05-06T10:30:47.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722329,1778063447000,"fUSD",-1000.0,0.00036712,5,"2026-05-06T10:30:47.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722337,1778063447000,"fUSD",-150.0,0.0003682,7,"2026-05-06T10:30:47.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722336,1778063447000,"fUSD",-1634.5399902,0.000368,2,"2026-05-06T10:30:47.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722341,1778063447000,"fUSD",-1450.0,0.0003684,2,"2026-05-06T10:30:47.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722345,1778063447000,"fUSD",-1450.0,0.0003684,2,"2026-05-06T10:30:47.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722339,1778063447000,"fUSD",-1450.0,0.0003684,2,"2026-05-06T10:30:47.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722343,1778063447000,"fUSD",-1450.0,0.0003684,2,"2026-05-06T10:30:47.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722346,1778063447000,"fUSD",-1450.0,0.0003684,2,"2026-05-06T10:30:47.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722351,1778063447000,"fUSD",-1250.0,0.00036918,10,"2026-05-06T10:30:47.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722353,1778063447000,"fUSD",-1500.0,0.00036958,5,"2026-05-06T10:30:47.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722338,1778063447000,"fUSD",-1450.0,0.0003684,2,"2026-05-06T10:30:47.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722356,1778063447000,"fUSD",-150.0,0.00036975,7,"2026-05-06T10:30:47.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722352,1778063447000,"fUSD",-309.24927612,0.00036958,5,"2026-05-06T10:30:47.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722350,1778063447000,"fUSD",-1356.57211453,0.00036912,5,"2026-05-06T10:30:47.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722348,1778063447000,"fUSD",-150.0,0.00036893,7,"2026-05-06T10:30:47.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722358,1778063447000,"fUSD",-181.714045,0.00036987,7,"2026-05-06T10:30:47.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722347,1778063447000,"fUSD",-1079.0,0.0003684,2,"2026-05-06T10:30:47.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722340,1778063447000,"fUSD",-1450.0,0.0003684,2,"2026-05-06T10:30:47.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722344,1778063447000,"fUSD",-1450.0,0.0003684,2,"2026-05-06T10:30:47.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722342,1778063447000,"fUSD",-1450.0,0.0003684,2,"2026-05-06T10:30:47.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722349,1778063447000,"fUSD",-301.0,0.00036911,2,"2026-05-06T10:30:47.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722423,1778063448000,"fUSD",-350.0,0.00037332,2,"2026-05-06T10:30:48.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722421,1778063448000,"fUSD",-151.0,0.00037316,7,"2026-05-06T10:30:48.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722430,1778063448000,"fUSD",-350.0,0.00037332,2,"2026-05-06T10:30:48.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722428,1778063448000,"fUSD",-350.0,0.00037332,2,"2026-05-06T10:30:48.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722426,1778063448000,"fUSD",-350.0,0.00037332,2,"2026-05-06T10:30:48.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722412,1778063448000,"fUSD",-151.0,0.00037316,7,"2026-05-06T10:30:48.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722413,1778063448000,"fUSD",-151.0,0.00037316,7,"2026-05-06T10:30:48.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722422,1778063448000,"fUSD",-151.0,0.00037316,7,"2026-05-06T10:30:48.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722420,1778063448000,"fUSD",-220.59085,0.00037316,7,"2026-05-06T10:30:48.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722410,1778063448000,"fUSD",-151.0,0.00037316,7,"2026-05-06T10:30:48.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722425,1778063448000,"fUSD",-350.0,0.00037332,2,"2026-05-06T10:30:48.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722429,1778063448000,"fUSD",-350.0,0.00037332,2,"2026-05-06T10:30:48.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722424,1778063448000,"fUSD",-350.0,0.00037332,2,"2026-05-06T10:30:48.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722435,1778063448000,"fUSD",-150.0,0.00037456,7,"2026-05-06T10:30:48.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722432,1778063448000,"fUSD",-150.0,0.00037353,7,"2026-05-06T10:30:48.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722442,1778063448000,"fUSD",-1268.0,0.00037503,2,"2026-05-06T10:30:48.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722443,1778063448000,"fUSD",-1221.0,0.00037503,2,"2026-05-06T10:30:48.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722433,1778063448000,"fUSD",-150.0,0.00037388,7,"2026-05-06T10:30:48.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722431,1778063448000,"fUSD",-342.0,0.00037332,2,"2026-05-06T10:30:48.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722438,1778063448000,"fUSD",-150.0,0.00037456,7,"2026-05-06T10:30:48.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722434,1778063448000,"fUSD",-502.0,0.00037452,13,"2026-05-06T10:30:48.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722436,1778063448000,"fUSD",-150.0,0.00037456,7,"2026-05-06T10:30:48.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722441,1778063448000,"fUSD",-150.0,0.00037503,2,"2026-05-06T10:30:48.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722439,1778063448000,"fUSD",-150.0,0.00037456,7,"2026-05-06T10:30:48.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722440,1778063448000,"fUSD",-185.0,0.00037456,7,"2026-05-06T10:30:48.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722437,1778063448000,"fUSD",-150.0,0.00037456,7,"2026-05-06T10:30:48.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722411,1778063448000,"fUSD",-269.791159,0.00037316,7,"2026-05-06T10:30:48.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722427,1778063448000,"fUSD",-350.0,0.00037332,2,"2026-05-06T10:30:48.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722414,1778063448000,"fUSD",-151.0,0.00037316,7,"2026-05-06T10:30:48.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722391,1778063448000,"fUSD",-265.0,0.00037164,7,"2026-05-06T10:30:48.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722407,1778063448000,"fUSD",-3056.26088062,0.00037316,2,"2026-05-06T10:30:48.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722444,1778063448000,"fUSD",-6043.0,0.00037503,2,"2026-05-06T10:30:48.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722387,1778063448000,"fUSD",-197.0,0.00037147,2,"2026-05-06T10:30:48.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722394,1778063448000,"fUSD",-152.0,0.00037228,30,"2026-05-06T10:30:48.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722388,1778063448000,"fUSD",-150.0,0.00037164,7,"2026-05-06T10:30:48.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722386,1778063448000,"fUSD",-150.0,0.00037147,2,"2026-05-06T10:30:48.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722389,1778063448000,"fUSD",-150.0,0.00037164,7,"2026-05-06T10:30:48.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722392,1778063448000,"fUSD",-189.47926866,0.000372,120,"2026-05-06T10:30:48.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722393,1778063448000,"fUSD",-189.47926864,0.000372,120,"2026-05-06T10:30:48.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722390,1778063448000,"fUSD",-150.0,0.00037164,7,"2026-05-06T10:30:48.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722395,1778063448000,"fUSD",-262.0,0.00037229,30,"2026-05-06T10:30:48.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722396,1778063448000,"fUSD",-151.0,0.00037229,30,"2026-05-06T10:30:48.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722397,1778063448000,"fUSD",-284.0,0.00037229,30,"2026-05-06T10:30:48.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722399,1778063448000,"fUSD",-799.54513345,0.00037232,2,"2026-05-06T10:30:48.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722398,1778063448000,"fUSD",-1536.04360649,0.00037232,2,"2026-05-06T10:30:48.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722403,1778063448000,"fUSD",-150.0,0.00037266,2,"2026-05-06T10:30:48.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722402,1778063448000,"fUSD",-278.0,0.00037266,2,"2026-05-06T10:30:48.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722400,1778063448000,"fUSD",-187.78006525,0.00037232,2,"2026-05-06T10:30:48.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722401,1778063448000,"fUSD",-659.74113112,0.0003726,5,"2026-05-06T10:30:48.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722404,1778063448000,"fUSD",-210.0,0.00037266,2,"2026-05-06T10:30:48.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722406,1778063448000,"fUSD",-8223.50016625,0.00037286,2,"2026-05-06T10:30:48.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722405,1778063448000,"fUSD",-150.0,0.00037286,7,"2026-05-06T10:30:48.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722408,1778063448000,"fUSD",-151.0,0.00037316,7,"2026-05-06T10:30:48.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722415,1778063448000,"fUSD",-260.015396,0.00037316,7,"2026-05-06T10:30:48.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722417,1778063448000,"fUSD",-151.0,0.00037316,7,"2026-05-06T10:30:48.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722418,1778063448000,"fUSD",-151.0,0.00037316,7,"2026-05-06T10:30:48.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722409,1778063448000,"fUSD",-151.0,0.00037316,7,"2026-05-06T10:30:48.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722416,1778063448000,"fUSD",-151.0,0.00037316,7,"2026-05-06T10:30:48.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722419,1778063448000,"fUSD",-151.0,0.00037316,7,"2026-05-06T10:30:48.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722446,1778063448000,"fUSD",-3625.0,0.00037503,2,"2026-05-06T10:30:48.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722502,1778063448000,"fUSD",-151.0,0.0003788,7,"2026-05-06T10:30:48.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722450,1778063448000,"fUSD",-157.611823,0.00037503,7,"2026-05-06T10:30:48.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722471,1778063448000,"fUSD",-1000.0,0.000378,7,"2026-05-06T10:30:48.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722478,1778063448000,"fUSD",-196.0,0.000378,7,"2026-05-06T10:30:48.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722483,1778063448000,"fUSD",-389.000583,0.00037808,7,"2026-05-06T10:30:48.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722491,1778063448000,"fUSD",-162.0,0.00037826,120,"2026-05-06T10:30:48.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722493,1778063448000,"fUSD",-908.695531,0.00037879,7,"2026-05-06T10:30:48.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722492,1778063448000,"fUSD",-350.0,0.00037873,3,"2026-05-06T10:30:48.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722489,1778063448000,"fUSD",-500.0,0.00037808,5,"2026-05-06T10:30:48.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722494,1778063448000,"fUSD",-908.695531,0.00037879,7,"2026-05-06T10:30:48.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722485,1778063448000,"fUSD",-389.000583,0.00037808,7,"2026-05-06T10:30:48.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722484,1778063448000,"fUSD",-767.113323,0.00037808,7,"2026-05-06T10:30:48.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722482,1778063448000,"fUSD",-389.000583,0.00037808,7,"2026-05-06T10:30:48.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722488,1778063448000,"fUSD",-767.113323,0.00037808,7,"2026-05-06T10:30:48.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722486,1778063448000,"fUSD",-767.113323,0.00037808,7,"2026-05-06T10:30:48.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722487,1778063448000,"fUSD",-389.000583,0.00037808,7,"2026-05-06T10:30:48.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722490,1778063448000,"fUSD",-150.0,0.00037816,7,"2026-05-06T10:30:48.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722499,1778063448000,"fUSD",-267653.48877825,0.0003788,2,"2026-05-06T10:30:48.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722495,1778063448000,"fUSD",-908.695531,0.00037879,7,"2026-05-06T10:30:48.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722497,1778063448000,"fUSD",-500.0,0.00037879,7,"2026-05-06T10:30:48.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722503,1778063448000,"fUSD",-151.0,0.0003788,7,"2026-05-06T10:30:48.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722498,1778063448000,"fUSD",-500.0,0.00037879,7,"2026-05-06T10:30:48.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722496,1778063448000,"fUSD",-908.695531,0.00037879,7,"2026-05-06T10:30:48.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722500,1778063448000,"fUSD",-151.0,0.0003788,7,"2026-05-06T10:30:48.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722501,1778063448000,"fUSD",-159.663309,0.0003788,7,"2026-05-06T10:30:48.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722505,1778063448000,"fUSD",-151.0,0.0003788,7,"2026-05-06T10:30:48.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722504,1778063448000,"fUSD",-151.0,0.0003788,7,"2026-05-06T10:30:48.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722506,1778063448000,"fUSD",-151.0,0.0003788,7,"2026-05-06T10:30:48.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722447,1778063448000,"fUSD",-157.611823,0.00037503,7,"2026-05-06T10:30:48.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722476,1778063448000,"fUSD",-1000.0,0.000378,7,"2026-05-06T10:30:48.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722473,1778063448000,"fUSD",-1000.0,0.000378,7,"2026-05-06T10:30:48.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722507,1778063448000,"fUSD",-151.0,0.0003788,7,"2026-05-06T10:30:48.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722479,1778063448000,"fUSD",-1058.0,0.00037802,5,"2026-05-06T10:30:48.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722475,1778063448000,"fUSD",-1000.0,0.000378,7,"2026-05-06T10:30:48.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722453,1778063448000,"fUSD",-370.317762,0.00037503,7,"2026-05-06T10:30:48.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722455,1778063448000,"fUSD",-151.0,0.00037505,2,"2026-05-06T10:30:48.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722448,1778063448000,"fUSD",-157.611823,0.00037503,7,"2026-05-06T10:30:48.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722445,1778063448000,"fUSD",-928.0,0.00037503,2,"2026-05-06T10:30:48.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722449,1778063448000,"fUSD",-157.611823,0.00037503,7,"2026-05-06T10:30:48.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722451,1778063448000,"fUSD",-370.317762,0.00037503,7,"2026-05-06T10:30:48.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722452,1778063448000,"fUSD",-370.317762,0.00037503,7,"2026-05-06T10:30:48.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722457,1778063448000,"fUSD",-150.0,0.00037519,7,"2026-05-06T10:30:48.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722467,1778063448000,"fUSD",-194.72792766,0.0003778,2,"2026-05-06T10:30:48.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722468,1778063448000,"fUSD",-1000.0,0.000378,7,"2026-05-06T10:30:48.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722466,1778063448000,"fUSD",-932.60764908,0.0003778,2,"2026-05-06T10:30:48.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722459,1778063448000,"fUSD",-893.42334381,0.00037553,5,"2026-05-06T10:30:48.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722456,1778063448000,"fUSD",-2000.0,0.00037506,5,"2026-05-06T10:30:48.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722454,1778063448000,"fUSD",-370.317762,0.00037503,7,"2026-05-06T10:30:48.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722460,1778063448000,"fUSD",-4400.98482659,0.0003759,2,"2026-05-06T10:30:48.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722477,1778063448000,"fUSD",-1000.0,0.000378,7,"2026-05-06T10:30:48.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722474,1778063448000,"fUSD",-1000.0,0.000378,7,"2026-05-06T10:30:48.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722469,1778063448000,"fUSD",-1000.0,0.000378,7,"2026-05-06T10:30:48.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722472,1778063448000,"fUSD",-1000.0,0.000378,7,"2026-05-06T10:30:48.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722458,1778063448000,"fUSD",-150.0,0.00037541,7,"2026-05-06T10:30:48.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722481,1778063448000,"fUSD",-767.113323,0.00037808,7,"2026-05-06T10:30:48.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722480,1778063448000,"fUSD",-1061.0,0.00037802,5,"2026-05-06T10:30:48.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722465,1778063448000,"fUSD",-1592.87721993,0.0003778,2,"2026-05-06T10:30:48.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722464,1778063448000,"fUSD",-150.0,0.00037752,7,"2026-05-06T10:30:48.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722463,1778063448000,"fUSD",-150.0,0.0003773,7,"2026-05-06T10:30:48.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722462,1778063448000,"fUSD",-150.0,0.00037694,2,"2026-05-06T10:30:48.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722461,1778063448000,"fUSD",-150.0,0.00037636,7,"2026-05-06T10:30:48.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722470,1778063448000,"fUSD",-1000.0,0.000378,7,"2026-05-06T10:30:48.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722547,1778063449000,"fUSD",-659.01784,0.0003788,7,"2026-05-06T10:30:49.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722544,1778063449000,"fUSD",-659.01784,0.0003788,7,"2026-05-06T10:30:49.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722550,1778063449000,"fUSD",-151.0,0.0003788,7,"2026-05-06T10:30:49.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722551,1778063449000,"fUSD",-151.0,0.0003788,7,"2026-05-06T10:30:49.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722533,1778063449000,"fUSD",-151.0,0.0003788,7,"2026-05-06T10:30:49.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722546,1778063449000,"fUSD",-659.01784,0.0003788,7,"2026-05-06T10:30:49.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722543,1778063449000,"fUSD",-659.01784,0.0003788,7,"2026-05-06T10:30:49.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722541,1778063449000,"fUSD",-659.01784,0.0003788,7,"2026-05-06T10:30:49.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722539,1778063449000,"fUSD",-908.695531,0.0003788,7,"2026-05-06T10:30:49.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722536,1778063449000,"fUSD",-908.695531,0.0003788,7,"2026-05-06T10:30:49.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722545,1778063449000,"fUSD",-659.01784,0.0003788,7,"2026-05-06T10:30:49.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722553,1778063449000,"fUSD",-782.951192,0.0003788,7,"2026-05-06T10:30:49.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722557,1778063449000,"fUSD",-178.753822,0.0003788,7,"2026-05-06T10:30:49.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722548,1778063449000,"fUSD",-151.0,0.0003788,7,"2026-05-06T10:30:49.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722552,1778063449000,"fUSD",-782.951192,0.0003788,7,"2026-05-06T10:30:49.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722555,1778063449000,"fUSD",-782.951192,0.0003788,7,"2026-05-06T10:30:49.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722554,1778063449000,"fUSD",-782.951192,0.0003788,7,"2026-05-06T10:30:49.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722556,1778063449000,"fUSD",-178.753822,0.0003788,7,"2026-05-06T10:30:49.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722559,1778063449000,"fUSD",-782.951192,0.0003788,7,"2026-05-06T10:30:49.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722560,1778063449000,"fUSD",-178.753822,0.0003788,7,"2026-05-06T10:30:49.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722561,1778063449000,"fUSD",-178.753822,0.0003788,7,"2026-05-06T10:30:49.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722558,1778063449000,"fUSD",-782.951192,0.0003788,7,"2026-05-06T10:30:49.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722563,1778063449000,"fUSD",-782.951192,0.0003788,7,"2026-05-06T10:30:49.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722574,1778063449000,"fUSD",-185.173429,0.0003788,7,"2026-05-06T10:30:49.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722573,1778063449000,"fUSD",-185.173429,0.0003788,7,"2026-05-06T10:30:49.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722535,1778063449000,"fUSD",-151.0,0.0003788,7,"2026-05-06T10:30:49.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722549,1778063449000,"fUSD",-151.0,0.0003788,7,"2026-05-06T10:30:49.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722540,1778063449000,"fUSD",-659.01784,0.0003788,7,"2026-05-06T10:30:49.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722522,1778063449000,"fUSD",-151.0,0.0003788,7,"2026-05-06T10:30:49.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722534,1778063449000,"fUSD",-151.0,0.0003788,7,"2026-05-06T10:30:49.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722567,1778063449000,"fUSD",-178.753822,0.0003788,7,"2026-05-06T10:30:49.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722509,1778063449000,"fUSD",-151.0,0.0003788,7,"2026-05-06T10:30:49.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722513,1778063449000,"fUSD",-181.714045,0.0003788,7,"2026-05-06T10:30:49.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722518,1778063449000,"fUSD",-151.0,0.0003788,7,"2026-05-06T10:30:49.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722516,1778063449000,"fUSD",-151.0,0.0003788,7,"2026-05-06T10:30:49.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722511,1778063449000,"fUSD",-151.0,0.0003788,7,"2026-05-06T10:30:49.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722515,1778063449000,"fUSD",-181.714045,0.0003788,7,"2026-05-06T10:30:49.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722510,1778063449000,"fUSD",-151.0,0.0003788,7,"2026-05-06T10:30:49.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722508,1778063449000,"fUSD",-151.0,0.0003788,7,"2026-05-06T10:30:49.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722512,1778063449000,"fUSD",-211.620312,0.0003788,7,"2026-05-06T10:30:49.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722514,1778063449000,"fUSD",-151.0,0.0003788,7,"2026-05-06T10:30:49.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722517,1778063449000,"fUSD",-181.714045,0.0003788,7,"2026-05-06T10:30:49.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722520,1778063449000,"fUSD",-151.0,0.0003788,7,"2026-05-06T10:30:49.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722530,1778063449000,"fUSD",-371.40886,0.0003788,7,"2026-05-06T10:30:49.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722521,1778063449000,"fUSD",-151.0,0.0003788,7,"2026-05-06T10:30:49.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722519,1778063449000,"fUSD",-181.714045,0.0003788,7,"2026-05-06T10:30:49.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722523,1778063449000,"fUSD",-151.0,0.0003788,7,"2026-05-06T10:30:49.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722528,1778063449000,"fUSD",-371.40886,0.0003788,7,"2026-05-06T10:30:49.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722527,1778063449000,"fUSD",-371.40886,0.0003788,7,"2026-05-06T10:30:49.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722526,1778063449000,"fUSD",-371.40886,0.0003788,7,"2026-05-06T10:30:49.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722524,1778063449000,"fUSD",-371.40886,0.0003788,7,"2026-05-06T10:30:49.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722529,1778063449000,"fUSD",-371.40886,0.0003788,7,"2026-05-06T10:30:49.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722525,1778063449000,"fUSD",-371.40886,0.0003788,7,"2026-05-06T10:30:49.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722531,1778063449000,"fUSD",-371.40886,0.0003788,7,"2026-05-06T10:30:49.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722542,1778063449000,"fUSD",-659.01784,0.0003788,7,"2026-05-06T10:30:49.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722532,1778063449000,"fUSD",-151.0,0.0003788,7,"2026-05-06T10:30:49.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722537,1778063449000,"fUSD",-908.695531,0.0003788,7,"2026-05-06T10:30:49.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722538,1778063449000,"fUSD",-908.695531,0.0003788,7,"2026-05-06T10:30:49.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722568,1778063449000,"fUSD",-185.173429,0.0003788,7,"2026-05-06T10:30:49.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722591,1778063449000,"fUSD",-767.113323,0.0003788,7,"2026-05-06T10:30:49.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722562,1778063449000,"fUSD",-782.951192,0.0003788,7,"2026-05-06T10:30:49.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722595,1778063449000,"fUSD",-157.611823,0.0003788,7,"2026-05-06T10:30:49.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722599,1778063449000,"fUSD",-370.317762,0.0003788,7,"2026-05-06T10:30:49.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722600,1778063449000,"fUSD",-152.649333,0.0003788,7,"2026-05-06T10:30:49.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722605,1778063449000,"fUSD",-1900.0,0.000379,13,"2026-05-06T10:30:49.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722606,1778063449000,"fUSD",-150.0,0.00037919,7,"2026-05-06T10:30:49.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722604,1778063449000,"fUSD",-150.0,0.00037883,7,"2026-05-06T10:30:49.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722610,1778063449000,"fUSD",-2500.0,0.00038054,5,"2026-05-06T10:30:49.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722611,1778063449000,"fUSD",-694.55742345,0.00038097,2,"2026-05-06T10:30:49.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722609,1778063449000,"fUSD",-214.60306816,0.00038,7,"2026-05-06T10:30:49.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722603,1778063449000,"fUSD",-152.649333,0.0003788,7,"2026-05-06T10:30:49.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722608,1778063449000,"fUSD",-1004.08156236,0.00038,2,"2026-05-06T10:30:49.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722612,1778063449000,"fUSD",-151.0,0.00038097,14,"2026-05-06T10:30:49.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722614,1778063449000,"fUSD",-150.0,0.00038107,7,"2026-05-06T10:30:49.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722615,1778063449000,"fUSD",-85624.50930566,0.00038113,48,"2026-05-06T10:30:49.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722607,1778063449000,"fUSD",-150.0,0.00037985,7,"2026-05-06T10:30:49.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722613,1778063449000,"fUSD",-20820.44,0.000381,7,"2026-05-06T10:30:49.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722626,1778063449000,"fUSD",-277.281901,0.00038223,120,"2026-05-06T10:30:49.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722627,1778063449000,"fUSD",-151.0,0.00038223,7,"2026-05-06T10:30:49.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722616,1778063449000,"fUSD",-8223.50016625,0.00038124,2,"2026-05-06T10:30:49.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722618,1778063449000,"fUSD",-150.0,0.00038131,7,"2026-05-06T10:30:49.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722617,1778063449000,"fUSD",-219.7,0.00038125,30,"2026-05-06T10:30:49.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722624,1778063449000,"fUSD",-150.0,0.00038218,7,"2026-05-06T10:30:49.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722620,1778063449000,"fUSD",-150.0,0.00038176,7,"2026-05-06T10:30:49.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722619,1778063449000,"fUSD",-310.0,0.00038157,49,"2026-05-06T10:30:49.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722623,1778063449000,"fUSD",-250.0,0.00038216,7,"2026-05-06T10:30:49.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722625,1778063449000,"fUSD",-151.0,0.00038223,120,"2026-05-06T10:30:49.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722622,1778063449000,"fUSD",-2000.0,0.00038184,2,"2026-05-06T10:30:49.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722597,1778063449000,"fUSD",-370.317762,0.0003788,7,"2026-05-06T10:30:49.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722596,1778063449000,"fUSD",-370.317762,0.0003788,7,"2026-05-06T10:30:49.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722566,1778063449000,"fUSD",-178.753822,0.0003788,7,"2026-05-06T10:30:49.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722593,1778063449000,"fUSD",-157.611823,0.0003788,7,"2026-05-06T10:30:49.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722564,1778063449000,"fUSD",-178.753822,0.0003788,7,"2026-05-06T10:30:49.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722565,1778063449000,"fUSD",-178.753822,0.0003788,7,"2026-05-06T10:30:49.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722569,1778063449000,"fUSD",-185.173429,0.0003788,7,"2026-05-06T10:30:49.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722570,1778063449000,"fUSD",-185.173429,0.0003788,7,"2026-05-06T10:30:49.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722571,1778063449000,"fUSD",-185.173429,0.0003788,7,"2026-05-06T10:30:49.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722572,1778063449000,"fUSD",-185.173429,0.0003788,7,"2026-05-06T10:30:49.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722575,1778063449000,"fUSD",-185.173429,0.0003788,7,"2026-05-06T10:30:49.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722598,1778063449000,"fUSD",-370.317762,0.0003788,7,"2026-05-06T10:30:49.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722578,1778063449000,"fUSD",-1420.133086,0.0003788,7,"2026-05-06T10:30:49.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722587,1778063449000,"fUSD",-767.113323,0.0003788,7,"2026-05-06T10:30:49.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722579,1778063449000,"fUSD",-1420.133086,0.0003788,7,"2026-05-06T10:30:49.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722576,1778063449000,"fUSD",-1420.133086,0.0003788,7,"2026-05-06T10:30:49.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722577,1778063449000,"fUSD",-1420.133086,0.0003788,7,"2026-05-06T10:30:49.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722586,1778063449000,"fUSD",-389.000583,0.0003788,7,"2026-05-06T10:30:49.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722588,1778063449000,"fUSD",-389.000583,0.0003788,7,"2026-05-06T10:30:49.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722589,1778063449000,"fUSD",-767.113323,0.0003788,7,"2026-05-06T10:30:49.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722594,1778063449000,"fUSD",-157.611823,0.0003788,7,"2026-05-06T10:30:49.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722602,1778063449000,"fUSD",-152.649333,0.0003788,7,"2026-05-06T10:30:49.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722590,1778063449000,"fUSD",-389.000583,0.0003788,7,"2026-05-06T10:30:49.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722621,1778063449000,"fUSD",-3056.26088062,0.00038177,2,"2026-05-06T10:30:49.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722601,1778063449000,"fUSD",-152.649333,0.0003788,7,"2026-05-06T10:30:49.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722592,1778063449000,"fUSD",-157.611823,0.0003788,7,"2026-05-06T10:30:49.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722584,1778063449000,"fUSD",-389.000583,0.0003788,7,"2026-05-06T10:30:49.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722583,1778063449000,"fUSD",-1420.133086,0.0003788,7,"2026-05-06T10:30:49.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722580,1778063449000,"fUSD",-1420.133086,0.0003788,7,"2026-05-06T10:30:49.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722581,1778063449000,"fUSD",-1420.133086,0.0003788,7,"2026-05-06T10:30:49.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722582,1778063449000,"fUSD",-1420.133086,0.0003788,7,"2026-05-06T10:30:49.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722585,1778063449000,"fUSD",-767.113323,0.0003788,7,"2026-05-06T10:30:49.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722668,1778063450000,"fUSD",-300.0,0.00038224,2,"2026-05-06T10:30:50.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722679,1778063450000,"fUSD",-300.0,0.00038224,2,"2026-05-06T10:30:50.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722678,1778063450000,"fUSD",-300.0,0.00038224,2,"2026-05-06T10:30:50.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722677,1778063450000,"fUSD",-300.0,0.00038224,2,"2026-05-06T10:30:50.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722669,1778063450000,"fUSD",-481.18706949,0.00038224,2,"2026-05-06T10:30:50.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722662,1778063450000,"fUSD",-300.0,0.00038224,2,"2026-05-06T10:30:50.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722663,1778063450000,"fUSD",-862.96230178,0.00038224,2,"2026-05-06T10:30:50.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722658,1778063450000,"fUSD",-1793.38851355,0.00038224,2,"2026-05-06T10:30:50.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722665,1778063450000,"fUSD",-300.0,0.00038224,2,"2026-05-06T10:30:50.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722666,1778063450000,"fUSD",-310.3725982,0.00038224,2,"2026-05-06T10:30:50.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722664,1778063450000,"fUSD",-868.20760568,0.00038224,2,"2026-05-06T10:30:50.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722670,1778063450000,"fUSD",-300.0,0.00038224,2,"2026-05-06T10:30:50.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722688,1778063450000,"fUSD",-300.0,0.00038224,2,"2026-05-06T10:30:50.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722671,1778063450000,"fUSD",-451.13853711,0.00038224,2,"2026-05-06T10:30:50.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722673,1778063450000,"fUSD",-300.0,0.00038224,2,"2026-05-06T10:30:50.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722675,1778063450000,"fUSD",-483.27319916,0.00038224,2,"2026-05-06T10:30:50.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722674,1778063450000,"fUSD",-300.0,0.00038224,2,"2026-05-06T10:30:50.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722676,1778063450000,"fUSD",-309.32134718,0.00038224,2,"2026-05-06T10:30:50.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722682,1778063450000,"fUSD",-300.0,0.00038224,2,"2026-05-06T10:30:50.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722681,1778063450000,"fUSD",-300.0,0.00038224,2,"2026-05-06T10:30:50.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722680,1778063450000,"fUSD",-1092.83356842,0.00038224,2,"2026-05-06T10:30:50.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722684,1778063450000,"fUSD",-300.0,0.00038224,2,"2026-05-06T10:30:50.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722685,1778063450000,"fUSD",-300.0,0.00038224,2,"2026-05-06T10:30:50.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722691,1778063450000,"fUSD",-603.45144378,0.00038224,2,"2026-05-06T10:30:50.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722687,1778063450000,"fUSD",-491.85958444,0.00038224,2,"2026-05-06T10:30:50.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722656,1778063450000,"fUSD",-300.0,0.00038224,2,"2026-05-06T10:30:50.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722672,1778063450000,"fUSD",-300.0,0.00038224,2,"2026-05-06T10:30:50.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722667,1778063450000,"fUSD",-463.08064867,0.00038224,2,"2026-05-06T10:30:50.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722642,1778063450000,"fUSD",-370.317762,0.00038224,7,"2026-05-06T10:30:50.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722661,1778063450000,"fUSD",-309.07064608,0.00038224,2,"2026-05-06T10:30:50.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722683,1778063450000,"fUSD",-300.0,0.00038224,2,"2026-05-06T10:30:50.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722630,1778063450000,"fUSD",-151.0,0.00038224,7,"2026-05-06T10:30:50.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722629,1778063450000,"fUSD",-500.0,0.00038223,7,"2026-05-06T10:30:50.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722632,1778063450000,"fUSD",-151.0,0.00038224,7,"2026-05-06T10:30:50.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722634,1778063450000,"fUSD",-151.0,0.00038224,7,"2026-05-06T10:30:50.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722635,1778063450000,"fUSD",-151.0,0.00038224,7,"2026-05-06T10:30:50.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722633,1778063450000,"fUSD",-151.0,0.00038224,7,"2026-05-06T10:30:50.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722637,1778063450000,"fUSD",-157.611823,0.00038224,7,"2026-05-06T10:30:50.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722636,1778063450000,"fUSD",-157.611823,0.00038224,7,"2026-05-06T10:30:50.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722641,1778063450000,"fUSD",-370.317762,0.00038224,7,"2026-05-06T10:30:50.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722639,1778063450000,"fUSD",-157.611823,0.00038224,7,"2026-05-06T10:30:50.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722638,1778063450000,"fUSD",-157.611823,0.00038224,7,"2026-05-06T10:30:50.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722640,1778063450000,"fUSD",-370.317762,0.00038224,7,"2026-05-06T10:30:50.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722643,1778063450000,"fUSD",-370.317762,0.00038224,7,"2026-05-06T10:30:50.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722653,1778063450000,"fUSD",-300.0,0.00038224,2,"2026-05-06T10:30:50.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722654,1778063450000,"fUSD",-300.06118393,0.00038224,2,"2026-05-06T10:30:50.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722650,1778063450000,"fUSD",-309.13065885,0.00038224,2,"2026-05-06T10:30:50.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722649,1778063450000,"fUSD",-1065.13491717,0.00038224,2,"2026-05-06T10:30:50.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722645,1778063450000,"fUSD",-300.0,0.00038224,2,"2026-05-06T10:30:50.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722651,1778063450000,"fUSD",-724.83131769,0.00038224,2,"2026-05-06T10:30:50.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722647,1778063450000,"fUSD",-526.86051061,0.00038224,2,"2026-05-06T10:30:50.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722648,1778063450000,"fUSD",-891.9241332,0.00038224,2,"2026-05-06T10:30:50.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722644,1778063450000,"fUSD",-603.45144378,0.00038224,2,"2026-05-06T10:30:50.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722652,1778063450000,"fUSD",-301.2859328,0.00038224,2,"2026-05-06T10:30:50.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722655,1778063450000,"fUSD",-594.32815016,0.00038224,2,"2026-05-06T10:30:50.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722657,1778063450000,"fUSD",-852.7601399,0.00038224,2,"2026-05-06T10:30:50.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722659,1778063450000,"fUSD",-343.40295571,0.00038224,2,"2026-05-06T10:30:50.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722660,1778063450000,"fUSD",-1145.24599896,0.00038224,2,"2026-05-06T10:30:50.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722686,1778063450000,"fUSD",-300.0,0.00038224,2,"2026-05-06T10:30:50.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722628,1778063450000,"fUSD",-151.0,0.00038223,7,"2026-05-06T10:30:50.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722689,1778063450000,"fUSD",-404.13802102,0.00038224,2,"2026-05-06T10:30:50.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722722,1778063450000,"fUSD",-481.18706949,0.00038224,2,"2026-05-06T10:30:50.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722724,1778063450000,"fUSD",-451.13853711,0.00038224,2,"2026-05-06T10:30:50.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722726,1778063450000,"fUSD",-300.0,0.00038224,2,"2026-05-06T10:30:50.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722725,1778063450000,"fUSD",-300.0,0.00038224,2,"2026-05-06T10:30:50.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722728,1778063450000,"fUSD",-300.0,0.00038224,2,"2026-05-06T10:30:50.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722738,1778063450000,"fUSD",-300.0,0.00038224,2,"2026-05-06T10:30:50.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722727,1778063450000,"fUSD",-300.0,0.00038224,2,"2026-05-06T10:30:50.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722729,1778063450000,"fUSD",-300.0,0.00038224,2,"2026-05-06T10:30:50.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722736,1778063450000,"fUSD",-300.0,0.00038224,2,"2026-05-06T10:30:50.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722733,1778063450000,"fUSD",-300.0,0.00038224,2,"2026-05-06T10:30:50.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722730,1778063450000,"fUSD",-300.0,0.00038224,2,"2026-05-06T10:30:50.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722737,1778063450000,"fUSD",-1092.83356842,0.00038224,2,"2026-05-06T10:30:50.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722723,1778063450000,"fUSD",-300.0,0.00038224,2,"2026-05-06T10:30:50.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722731,1778063450000,"fUSD",-483.27319916,0.00038224,2,"2026-05-06T10:30:50.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722735,1778063450000,"fUSD",-300.0,0.00038224,2,"2026-05-06T10:30:50.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722732,1778063450000,"fUSD",-309.32134718,0.00038224,2,"2026-05-06T10:30:50.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722740,1778063450000,"fUSD",-300.0,0.00038224,2,"2026-05-06T10:30:50.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722739,1778063450000,"fUSD",-300.0,0.00038224,2,"2026-05-06T10:30:50.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722748,1778063450000,"fUSD",-491.85958444,0.00038224,2,"2026-05-06T10:30:50.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722744,1778063450000,"fUSD",-300.0,0.00038224,2,"2026-05-06T10:30:50.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722746,1778063450000,"fUSD",-300.0,0.00038224,2,"2026-05-06T10:30:50.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722741,1778063450000,"fUSD",-300.0,0.00038224,2,"2026-05-06T10:30:50.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722749,1778063450000,"fUSD",-363.42720589,0.00038224,2,"2026-05-06T10:30:50.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722742,1778063450000,"fUSD",-300.0,0.00038224,2,"2026-05-06T10:30:50.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722745,1778063450000,"fUSD",-300.0,0.00038224,2,"2026-05-06T10:30:50.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722743,1778063450000,"fUSD",-300.0,0.00038224,2,"2026-05-06T10:30:50.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722734,1778063450000,"fUSD",-300.0,0.00038224,2,"2026-05-06T10:30:50.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722720,1778063450000,"fUSD",-463.08064867,0.00038224,2,"2026-05-06T10:30:50.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722747,1778063450000,"fUSD",-300.000001,0.00038224,2,"2026-05-06T10:30:50.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722719,1778063450000,"fUSD",-300.0,0.00038224,2,"2026-05-06T10:30:50.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722721,1778063450000,"fUSD",-300.0,0.00038224,2,"2026-05-06T10:30:50.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722693,1778063450000,"fUSD",-526.86051061,0.00038224,2,"2026-05-06T10:30:50.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722703,1778063450000,"fUSD",-300.0,0.00038224,2,"2026-05-06T10:30:50.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722692,1778063450000,"fUSD",-300.0,0.00038224,2,"2026-05-06T10:30:50.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722704,1778063450000,"fUSD",-300.0,0.00038224,2,"2026-05-06T10:30:50.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722705,1778063450000,"fUSD",-852.7601399,0.00038224,2,"2026-05-06T10:30:50.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722695,1778063450000,"fUSD",-1065.13491717,0.00038224,2,"2026-05-06T10:30:50.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722696,1778063450000,"fUSD",-891.9241332,0.00038224,2,"2026-05-06T10:30:50.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722694,1778063450000,"fUSD",-300.0,0.00038224,2,"2026-05-06T10:30:50.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722702,1778063450000,"fUSD",-300.0,0.00038224,2,"2026-05-06T10:30:50.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722699,1778063450000,"fUSD",-301.2859328,0.00038224,2,"2026-05-06T10:30:50.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722697,1778063450000,"fUSD",-309.13065885,0.00038224,2,"2026-05-06T10:30:50.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722698,1778063450000,"fUSD",-724.83131769,0.00038224,2,"2026-05-06T10:30:50.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722701,1778063450000,"fUSD",-300.06118393,0.00038224,2,"2026-05-06T10:30:50.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722690,1778063450000,"fUSD",-300.0,0.00038224,2,"2026-05-06T10:30:50.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722706,1778063450000,"fUSD",-300.0,0.00038224,2,"2026-05-06T10:30:50.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722700,1778063450000,"fUSD",-300.0,0.00038224,2,"2026-05-06T10:30:50.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722713,1778063450000,"fUSD",-300.0,0.00038224,2,"2026-05-06T10:30:50.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722718,1778063450000,"fUSD",-310.3725982,0.00038224,2,"2026-05-06T10:30:50.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722708,1778063450000,"fUSD",-343.40295571,0.00038224,2,"2026-05-06T10:30:50.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722715,1778063450000,"fUSD",-300.0,0.00038224,2,"2026-05-06T10:30:50.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722709,1778063450000,"fUSD",-300.0,0.00038224,2,"2026-05-06T10:30:50.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722714,1778063450000,"fUSD",-862.96230178,0.00038224,2,"2026-05-06T10:30:50.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722711,1778063450000,"fUSD",-1145.24599896,0.00038224,2,"2026-05-06T10:30:50.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722716,1778063450000,"fUSD",-300.0,0.00038224,2,"2026-05-06T10:30:50.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722717,1778063450000,"fUSD",-300.0,0.00038224,2,"2026-05-06T10:30:50.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722707,1778063450000,"fUSD",-1793.38851355,0.00038224,2,"2026-05-06T10:30:50.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722710,1778063450000,"fUSD",-300.0,0.00038224,2,"2026-05-06T10:30:50.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722712,1778063450000,"fUSD",-309.07064608,0.00038224,2,"2026-05-06T10:30:50.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722789,1778063451000,"fUSD",-463.08064867,0.00038224,2,"2026-05-06T10:30:51.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722794,1778063451000,"fUSD",-300.0,0.00038224,2,"2026-05-06T10:30:51.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722791,1778063451000,"fUSD",-481.18706949,0.00038224,2,"2026-05-06T10:30:51.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722787,1778063451000,"fUSD",-300.0,0.00038224,2,"2026-05-06T10:30:51.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722788,1778063451000,"fUSD",-300.0,0.00038224,2,"2026-05-06T10:30:51.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722783,1778063451000,"fUSD",-300.0,0.00038224,2,"2026-05-06T10:30:51.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722781,1778063451000,"fUSD",-862.96230178,0.00038224,2,"2026-05-06T10:30:51.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722780,1778063451000,"fUSD",-300.0,0.00038224,2,"2026-05-06T10:30:51.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722779,1778063451000,"fUSD",-309.07064608,0.00038224,2,"2026-05-06T10:30:51.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722784,1778063451000,"fUSD",-300.0,0.00038224,2,"2026-05-06T10:30:51.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722786,1778063451000,"fUSD",-310.3725982,0.00038224,2,"2026-05-06T10:30:51.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722790,1778063451000,"fUSD",-300.0,0.00038224,2,"2026-05-06T10:30:51.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722795,1778063451000,"fUSD",-300.0,0.00038224,2,"2026-05-06T10:30:51.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722798,1778063451000,"fUSD",-300.0,0.00038224,2,"2026-05-06T10:30:51.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722793,1778063451000,"fUSD",-451.13853711,0.00038224,2,"2026-05-06T10:30:51.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722796,1778063451000,"fUSD",-300.0,0.00038224,2,"2026-05-06T10:30:51.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722797,1778063451000,"fUSD",-300.0,0.00038224,2,"2026-05-06T10:30:51.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722782,1778063451000,"fUSD",-300.0,0.00038224,2,"2026-05-06T10:30:51.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722806,1778063451000,"fUSD",-1092.83356842,0.00038224,2,"2026-05-06T10:30:51.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722802,1778063451000,"fUSD",-543.79786294,0.00038224,2,"2026-05-06T10:30:51.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722805,1778063451000,"fUSD",-300.0,0.00038224,2,"2026-05-06T10:30:51.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722804,1778063451000,"fUSD",-300.0,0.00038224,2,"2026-05-06T10:30:51.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722799,1778063451000,"fUSD",-300.0,0.00038224,2,"2026-05-06T10:30:51.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722807,1778063451000,"fUSD",-300.0,0.00038224,2,"2026-05-06T10:30:51.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722800,1778063451000,"fUSD",-483.27319916,0.00038224,2,"2026-05-06T10:30:51.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722803,1778063451000,"fUSD",-560.6948813,0.00038224,2,"2026-05-06T10:30:51.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722792,1778063451000,"fUSD",-300.0,0.00038224,2,"2026-05-06T10:30:51.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722778,1778063451000,"fUSD",-1145.24599896,0.00038224,2,"2026-05-06T10:30:51.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722767,1778063451000,"fUSD",-300.0,0.00038224,2,"2026-05-06T10:30:51.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722775,1778063451000,"fUSD",-300.0,0.00038224,2,"2026-05-06T10:30:51.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722801,1778063451000,"fUSD",-309.32134718,0.00038224,2,"2026-05-06T10:30:51.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722751,1778063451000,"fUSD",-300.0,0.00038224,2,"2026-05-06T10:30:51.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722750,1778063451000,"fUSD",-300.0,0.00038224,2,"2026-05-06T10:30:51.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722752,1778063451000,"fUSD",-300.0,0.00038224,2,"2026-05-06T10:30:51.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722754,1778063451000,"fUSD",-300.0,0.00038224,2,"2026-05-06T10:30:51.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722755,1778063451000,"fUSD",-476.87909536,0.00038224,2,"2026-05-06T10:30:51.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722753,1778063451000,"fUSD",-603.45144378,0.00038224,2,"2026-05-06T10:30:51.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722760,1778063451000,"fUSD",-300.0,0.00038224,2,"2026-05-06T10:30:51.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722756,1778063451000,"fUSD",-526.86051061,0.00038224,2,"2026-05-06T10:30:51.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722761,1778063451000,"fUSD",-309.13065885,0.00038224,2,"2026-05-06T10:30:51.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722758,1778063451000,"fUSD",-1065.13491717,0.00038224,2,"2026-05-06T10:30:51.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722757,1778063451000,"fUSD",-300.0,0.00038224,2,"2026-05-06T10:30:51.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722777,1778063451000,"fUSD",-300.0,0.00038224,2,"2026-05-06T10:30:51.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722762,1778063451000,"fUSD",-724.83131769,0.00038224,2,"2026-05-06T10:30:51.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722764,1778063451000,"fUSD",-300.0,0.00038224,2,"2026-05-06T10:30:51.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722763,1778063451000,"fUSD",-301.2859328,0.00038224,2,"2026-05-06T10:30:51.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722765,1778063451000,"fUSD",-300.0,0.00038224,2,"2026-05-06T10:30:51.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722774,1778063451000,"fUSD",-343.40295571,0.00038224,2,"2026-05-06T10:30:51.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722766,1778063451000,"fUSD",-300.06118393,0.00038224,2,"2026-05-06T10:30:51.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722769,1778063451000,"fUSD",-300.0,0.00038224,2,"2026-05-06T10:30:51.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722768,1778063451000,"fUSD",-300.0,0.00038224,2,"2026-05-06T10:30:51.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722773,1778063451000,"fUSD",-1793.38851355,0.00038224,2,"2026-05-06T10:30:51.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722771,1778063451000,"fUSD",-852.7601399,0.00038224,2,"2026-05-06T10:30:51.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722772,1778063451000,"fUSD",-300.0,0.00038224,2,"2026-05-06T10:30:51.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722785,1778063451000,"fUSD",-300.0,0.00038224,2,"2026-05-06T10:30:51.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722776,1778063451000,"fUSD",-300.0,0.00038224,2,"2026-05-06T10:30:51.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722759,1778063451000,"fUSD",-891.9241332,0.00038224,2,"2026-05-06T10:30:51.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722770,1778063451000,"fUSD",-300.0,0.00038224,2,"2026-05-06T10:30:51.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722809,1778063451000,"fUSD",-300.0,0.00038224,2,"2026-05-06T10:30:51.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722810,1778063451000,"fUSD",-300.0,0.00038224,2,"2026-05-06T10:30:51.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722847,1778063451000,"fUSD",-343.40295571,0.00038224,2,"2026-05-06T10:30:51.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722841,1778063451000,"fUSD",-300.0,0.00038224,2,"2026-05-06T10:30:51.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722844,1778063451000,"fUSD",-300.0,0.00038224,2,"2026-05-06T10:30:51.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722845,1778063451000,"fUSD",-1793.38851355,0.00038224,2,"2026-05-06T10:30:51.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722842,1778063451000,"fUSD",-300.0,0.00038224,2,"2026-05-06T10:30:51.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722843,1778063451000,"fUSD",-852.7601399,0.00038224,2,"2026-05-06T10:30:51.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722848,1778063451000,"fUSD",-300.0,0.00038224,2,"2026-05-06T10:30:51.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722858,1778063451000,"fUSD",-300.0,0.00038224,2,"2026-05-06T10:30:51.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722857,1778063451000,"fUSD",-300.0,0.00038224,2,"2026-05-06T10:30:51.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722849,1778063451000,"fUSD",-300.0,0.00038224,2,"2026-05-06T10:30:51.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722856,1778063451000,"fUSD",-300.0,0.00038224,2,"2026-05-06T10:30:51.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722859,1778063451000,"fUSD",-310.3725982,0.00038224,2,"2026-05-06T10:30:51.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722840,1778063451000,"fUSD",-300.0,0.00038224,2,"2026-05-06T10:30:51.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722851,1778063451000,"fUSD",-1145.24599896,0.00038224,2,"2026-05-06T10:30:51.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722854,1778063451000,"fUSD",-862.96230178,0.00038224,2,"2026-05-06T10:30:51.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722852,1778063451000,"fUSD",-309.07064608,0.00038224,2,"2026-05-06T10:30:51.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722855,1778063451000,"fUSD",-300.0,0.00038224,2,"2026-05-06T10:30:51.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722860,1778063451000,"fUSD",-300.0,0.00038224,2,"2026-05-06T10:30:51.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722862,1778063451000,"fUSD",-463.08064867,0.00038224,2,"2026-05-06T10:30:51.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722863,1778063451000,"fUSD",-300.0,0.00038224,2,"2026-05-06T10:30:51.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722861,1778063451000,"fUSD",-300.0,0.00038224,2,"2026-05-06T10:30:51.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722864,1778063451000,"fUSD",-481.18706949,0.00038224,2,"2026-05-06T10:30:51.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722865,1778063451000,"fUSD",-300.0,0.00038224,2,"2026-05-06T10:30:51.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722866,1778063451000,"fUSD",-451.13853711,0.00038224,2,"2026-05-06T10:30:51.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722867,1778063451000,"fUSD",-300.0,0.00038224,2,"2026-05-06T10:30:51.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722808,1778063451000,"fUSD",-300.0,0.00038224,2,"2026-05-06T10:30:51.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722853,1778063451000,"fUSD",-395.30336188,0.00038224,2,"2026-05-06T10:30:51.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722836,1778063451000,"fUSD",-300.0,0.00038224,2,"2026-05-06T10:30:51.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722850,1778063451000,"fUSD",-300.0,0.00038224,2,"2026-05-06T10:30:51.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722837,1778063451000,"fUSD",-300.06118393,0.00038224,2,"2026-05-06T10:30:51.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722817,1778063451000,"fUSD",-300.0,0.00038224,2,"2026-05-06T10:30:51.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722846,1778063451000,"fUSD",-300.0,0.00038224,2,"2026-05-06T10:30:51.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722818,1778063451000,"fUSD",-491.85958444,0.00038224,2,"2026-05-06T10:30:51.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722811,1778063451000,"fUSD",-300.0,0.00038224,2,"2026-05-06T10:30:51.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722819,1778063451000,"fUSD",-300.0,0.00038224,2,"2026-05-06T10:30:51.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722813,1778063451000,"fUSD",-490.61489498,0.00038224,2,"2026-05-06T10:30:51.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722822,1778063451000,"fUSD",-300.0,0.00038224,2,"2026-05-06T10:30:51.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722812,1778063451000,"fUSD",-300.0,0.00038224,2,"2026-05-06T10:30:51.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722821,1778063451000,"fUSD",-300.0,0.00038224,2,"2026-05-06T10:30:51.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722814,1778063451000,"fUSD",-596.62576207,0.00038224,2,"2026-05-06T10:30:51.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722815,1778063451000,"fUSD",-300.0,0.00038224,2,"2026-05-06T10:30:51.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722816,1778063451000,"fUSD",-300.0,0.00038224,2,"2026-05-06T10:30:51.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722823,1778063451000,"fUSD",-603.45144378,0.00038224,2,"2026-05-06T10:30:51.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722825,1778063451000,"fUSD",-300.0,0.00038224,2,"2026-05-06T10:30:51.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722820,1778063451000,"fUSD",-300.0,0.00038224,2,"2026-05-06T10:30:51.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722838,1778063451000,"fUSD",-300.0,0.00038224,2,"2026-05-06T10:30:51.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722839,1778063451000,"fUSD",-300.0,0.00038224,2,"2026-05-06T10:30:51.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722826,1778063451000,"fUSD",-526.86051061,0.00038224,2,"2026-05-06T10:30:51.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722835,1778063451000,"fUSD",-300.0,0.00038224,2,"2026-05-06T10:30:51.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722831,1778063451000,"fUSD",-309.13065885,0.00038224,2,"2026-05-06T10:30:51.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722829,1778063451000,"fUSD",-891.9241332,0.00038224,2,"2026-05-06T10:30:51.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722830,1778063451000,"fUSD",-300.00000001,0.00038224,2,"2026-05-06T10:30:51.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722832,1778063451000,"fUSD",-724.83131769,0.00038224,2,"2026-05-06T10:30:51.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722827,1778063451000,"fUSD",-300.0,0.00038224,2,"2026-05-06T10:30:51.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722828,1778063451000,"fUSD",-1065.13491717,0.00038224,2,"2026-05-06T10:30:51.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722833,1778063451000,"fUSD",-300.0,0.00038224,2,"2026-05-06T10:30:51.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722824,1778063451000,"fUSD",-300.0,0.00038224,2,"2026-05-06T10:30:51.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722834,1778063451000,"fUSD",-301.2859328,0.00038224,2,"2026-05-06T10:30:51.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722901,1778063452000,"fUSD",-309.13065885,0.00038224,2,"2026-05-06T10:30:52.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722910,1778063452000,"fUSD",-300.0,0.00038224,2,"2026-05-06T10:30:52.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722909,1778063452000,"fUSD",-300.0,0.00038224,2,"2026-05-06T10:30:52.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722907,1778063452000,"fUSD",-300.06118393,0.00038224,2,"2026-05-06T10:30:52.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722905,1778063452000,"fUSD",-300.0,0.00038224,2,"2026-05-06T10:30:52.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722900,1778063452000,"fUSD",-891.9241332,0.00038224,2,"2026-05-06T10:30:52.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722899,1778063452000,"fUSD",-1065.13491717,0.00038224,2,"2026-05-06T10:30:52.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722902,1778063452000,"fUSD",-724.83131769,0.00038224,2,"2026-05-06T10:30:52.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722903,1778063452000,"fUSD",-300.0,0.00038224,2,"2026-05-06T10:30:52.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722895,1778063452000,"fUSD",-300.0,0.00038224,2,"2026-05-06T10:30:52.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722911,1778063452000,"fUSD",-300.0,0.00038224,2,"2026-05-06T10:30:52.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722904,1778063452000,"fUSD",-301.2859328,0.00038224,2,"2026-05-06T10:30:52.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722912,1778063452000,"fUSD",-300.0,0.00038224,2,"2026-05-06T10:30:52.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722920,1778063452000,"fUSD",-368.09857022,0.00038224,2,"2026-05-06T10:30:52.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722913,1778063452000,"fUSD",-852.7601399,0.00038224,2,"2026-05-06T10:30:52.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722914,1778063452000,"fUSD",-300.0,0.00038224,2,"2026-05-06T10:30:52.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722917,1778063452000,"fUSD",-343.40295571,0.00038224,2,"2026-05-06T10:30:52.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722918,1778063452000,"fUSD",-300.0,0.00038224,2,"2026-05-06T10:30:52.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722916,1778063452000,"fUSD",-300.0,0.00038224,2,"2026-05-06T10:30:52.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722915,1778063452000,"fUSD",-1793.38851355,0.00038224,2,"2026-05-06T10:30:52.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722919,1778063452000,"fUSD",-362.57660227,0.00038224,2,"2026-05-06T10:30:52.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722924,1778063452000,"fUSD",-300.0,0.00038224,2,"2026-05-06T10:30:52.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722921,1778063452000,"fUSD",-1145.24599896,0.00038224,2,"2026-05-06T10:30:52.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722923,1778063452000,"fUSD",-862.96230178,0.00038224,2,"2026-05-06T10:30:52.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722922,1778063452000,"fUSD",-309.07064608,0.00038224,2,"2026-05-06T10:30:52.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722925,1778063452000,"fUSD",-300.0,0.00038224,2,"2026-05-06T10:30:52.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722898,1778063452000,"fUSD",-529.86413524,0.00038224,2,"2026-05-06T10:30:52.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722908,1778063452000,"fUSD",-394.23469836,0.00038224,2,"2026-05-06T10:30:52.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722897,1778063452000,"fUSD",-526.86051061,0.00038224,2,"2026-05-06T10:30:52.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722870,1778063452000,"fUSD",-300.0,0.00038224,2,"2026-05-06T10:30:52.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722906,1778063452000,"fUSD",-300.0,0.00038224,2,"2026-05-06T10:30:52.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722929,1778063452000,"fUSD",-300.0,0.00038224,2,"2026-05-06T10:30:52.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722868,1778063452000,"fUSD",-300.0,0.00038224,2,"2026-05-06T10:30:52.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722869,1778063452000,"fUSD",-300.0,0.00038224,2,"2026-05-06T10:30:52.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722872,1778063452000,"fUSD",-300.0,0.00038224,2,"2026-05-06T10:30:52.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722883,1778063452000,"fUSD",-300.0,0.00038224,2,"2026-05-06T10:30:52.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722882,1778063452000,"fUSD",-468.74824467,0.00038224,2,"2026-05-06T10:30:52.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722871,1778063452000,"fUSD",-300.0,0.00038224,2,"2026-05-06T10:30:52.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722874,1778063452000,"fUSD",-309.32134718,0.00038224,2,"2026-05-06T10:30:52.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722873,1778063452000,"fUSD",-483.27319916,0.00038224,2,"2026-05-06T10:30:52.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722875,1778063452000,"fUSD",-300.0,0.00038224,2,"2026-05-06T10:30:52.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722878,1778063452000,"fUSD",-1092.83356842,0.00038224,2,"2026-05-06T10:30:52.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722876,1778063452000,"fUSD",-300.0,0.00038224,2,"2026-05-06T10:30:52.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722879,1778063452000,"fUSD",-489.59051486,0.00038224,2,"2026-05-06T10:30:52.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722881,1778063452000,"fUSD",-300.0,0.00038224,2,"2026-05-06T10:30:52.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722880,1778063452000,"fUSD",-300.0,0.00038224,2,"2026-05-06T10:30:52.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722877,1778063452000,"fUSD",-300.0,0.00038224,2,"2026-05-06T10:30:52.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722884,1778063452000,"fUSD",-300.0,0.00038224,2,"2026-05-06T10:30:52.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722885,1778063452000,"fUSD",-300.0,0.00038224,2,"2026-05-06T10:30:52.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722886,1778063452000,"fUSD",-300.0,0.00038224,2,"2026-05-06T10:30:52.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722894,1778063452000,"fUSD",-300.0,0.00038224,2,"2026-05-06T10:30:52.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722893,1778063452000,"fUSD",-603.45144378,0.00038224,2,"2026-05-06T10:30:52.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722889,1778063452000,"fUSD",-300.0,0.00038224,2,"2026-05-06T10:30:52.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722888,1778063452000,"fUSD",-491.85958444,0.00038224,2,"2026-05-06T10:30:52.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722887,1778063452000,"fUSD",-300.0,0.00038224,2,"2026-05-06T10:30:52.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722890,1778063452000,"fUSD",-300.0,0.00038224,2,"2026-05-06T10:30:52.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722892,1778063452000,"fUSD",-300.0,0.00038224,2,"2026-05-06T10:30:52.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722891,1778063452000,"fUSD",-300.0,0.00038224,2,"2026-05-06T10:30:52.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722896,1778063452000,"fUSD",-300.0,0.00038224,2,"2026-05-06T10:30:52.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722930,1778063452000,"fUSD",-581.67009202,0.00038224,2,"2026-05-06T10:30:52.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722988,1778063452000,"fUSD",-862.96230178,0.00038224,2,"2026-05-06T10:30:52.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722926,1778063452000,"fUSD",-300.0,0.00038224,2,"2026-05-06T10:30:52.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722959,1778063452000,"fUSD",-341.92124282,0.00038224,2,"2026-05-06T10:30:52.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722958,1778063452000,"fUSD",-300.0,0.00038224,2,"2026-05-06T10:30:52.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722960,1778063452000,"fUSD",-300.0,0.00038224,2,"2026-05-06T10:30:52.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722966,1778063452000,"fUSD",-526.86051061,0.00038224,2,"2026-05-06T10:30:52.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722962,1778063452000,"fUSD",-603.45144378,0.00038224,2,"2026-05-06T10:30:52.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722964,1778063452000,"fUSD",-300.0,0.00038224,2,"2026-05-06T10:30:52.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722969,1778063452000,"fUSD",-724.83131769,0.00038224,2,"2026-05-06T10:30:52.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722965,1778063452000,"fUSD",-300.0,0.00038224,2,"2026-05-06T10:30:52.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722967,1778063452000,"fUSD",-1065.13491717,0.00038224,2,"2026-05-06T10:30:52.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722971,1778063452000,"fUSD",-300.0,0.00038224,2,"2026-05-06T10:30:52.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722981,1778063452000,"fUSD",-1793.38851355,0.00038224,2,"2026-05-06T10:30:52.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722970,1778063452000,"fUSD",-309.13065885,0.00038224,2,"2026-05-06T10:30:52.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722975,1778063452000,"fUSD",-300.06118393,0.00038224,2,"2026-05-06T10:30:52.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722977,1778063452000,"fUSD",-300.0,0.00038224,2,"2026-05-06T10:30:52.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722982,1778063452000,"fUSD",-300.0,0.00038224,2,"2026-05-06T10:30:52.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722976,1778063452000,"fUSD",-300.0,0.00038224,2,"2026-05-06T10:30:52.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722973,1778063452000,"fUSD",-300.0,0.00038224,2,"2026-05-06T10:30:52.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722974,1778063452000,"fUSD",-300.0,0.00038224,2,"2026-05-06T10:30:52.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722978,1778063452000,"fUSD",-508.38469429,0.00038224,2,"2026-05-06T10:30:52.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722979,1778063452000,"fUSD",-300.0,0.00038224,2,"2026-05-06T10:30:52.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722980,1778063452000,"fUSD",-852.7601399,0.00038224,2,"2026-05-06T10:30:52.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722985,1778063452000,"fUSD",-300.0,0.00038224,2,"2026-05-06T10:30:52.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722986,1778063452000,"fUSD",-1145.24599896,0.00038224,2,"2026-05-06T10:30:52.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722987,1778063452000,"fUSD",-309.07064608,0.00038224,2,"2026-05-06T10:30:52.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722983,1778063452000,"fUSD",-300.0,0.00038224,2,"2026-05-06T10:30:52.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722984,1778063452000,"fUSD",-343.40295571,0.00038224,2,"2026-05-06T10:30:52.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722931,1778063452000,"fUSD",-463.08064867,0.00038224,2,"2026-05-06T10:30:52.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722968,1778063452000,"fUSD",-891.9241332,0.00038224,2,"2026-05-06T10:30:52.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722961,1778063452000,"fUSD",-300.0,0.00038224,2,"2026-05-06T10:30:52.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722972,1778063452000,"fUSD",-301.2859328,0.00038224,2,"2026-05-06T10:30:52.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722957,1778063452000,"fUSD",-491.85958444,0.00038224,2,"2026-05-06T10:30:52.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722963,1778063452000,"fUSD",-300.0,0.00038224,2,"2026-05-06T10:30:52.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722928,1778063452000,"fUSD",-310.3725982,0.00038224,2,"2026-05-06T10:30:52.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722933,1778063452000,"fUSD",-481.18706949,0.00038224,2,"2026-05-06T10:30:52.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722943,1778063452000,"fUSD",-309.32134718,0.00038224,2,"2026-05-06T10:30:52.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722934,1778063452000,"fUSD",-369.36311672,0.00038224,2,"2026-05-06T10:30:52.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722944,1778063452000,"fUSD",-300.0,0.00038224,2,"2026-05-06T10:30:52.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722932,1778063452000,"fUSD",-300.0,0.00038224,2,"2026-05-06T10:30:52.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722937,1778063452000,"fUSD",-300.0,0.00038224,2,"2026-05-06T10:30:52.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722935,1778063452000,"fUSD",-451.13853711,0.00038224,2,"2026-05-06T10:30:52.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722936,1778063452000,"fUSD",-300.0,0.00038224,2,"2026-05-06T10:30:52.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722938,1778063452000,"fUSD",-300.0,0.00038224,2,"2026-05-06T10:30:52.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722940,1778063452000,"fUSD",-300.0,0.00038224,2,"2026-05-06T10:30:52.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722942,1778063452000,"fUSD",-483.27319916,0.00038224,2,"2026-05-06T10:30:52.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722941,1778063452000,"fUSD",-300.0,0.00038224,2,"2026-05-06T10:30:52.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722927,1778063452000,"fUSD",-537.17655498,0.00038224,2,"2026-05-06T10:30:52.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722949,1778063452000,"fUSD",-300.0,0.00038224,2,"2026-05-06T10:30:52.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722946,1778063452000,"fUSD",-350.10858405,0.00038224,2,"2026-05-06T10:30:52.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722945,1778063452000,"fUSD",-300.0,0.00038224,2,"2026-05-06T10:30:52.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722947,1778063452000,"fUSD",-1092.83356842,0.00038224,2,"2026-05-06T10:30:52.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722956,1778063452000,"fUSD",-300.0,0.00038224,2,"2026-05-06T10:30:52.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722948,1778063452000,"fUSD",-300.0,0.00038224,2,"2026-05-06T10:30:52.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722955,1778063452000,"fUSD",-300.0,0.00038224,2,"2026-05-06T10:30:52.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722951,1778063452000,"fUSD",-300.0,0.00038224,2,"2026-05-06T10:30:52.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722950,1778063452000,"fUSD",-300.0,0.00038224,2,"2026-05-06T10:30:52.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722939,1778063452000,"fUSD",-300.0,0.00038224,2,"2026-05-06T10:30:52.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722953,1778063452000,"fUSD",-300.0,0.00038224,2,"2026-05-06T10:30:52.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722954,1778063452000,"fUSD",-300.0,0.00038224,2,"2026-05-06T10:30:52.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722952,1778063452000,"fUSD",-486.68807297,0.00038224,2,"2026-05-06T10:30:52.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723025,1778063453000,"fUSD",-908.695531,0.00038278,7,"2026-05-06T10:30:53.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723029,1778063453000,"fUSD",-659.01784,0.00038278,7,"2026-05-06T10:30:53.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723030,1778063453000,"fUSD",-659.01784,0.00038278,7,"2026-05-06T10:30:53.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723027,1778063453000,"fUSD",-908.695531,0.00038278,7,"2026-05-06T10:30:53.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723024,1778063453000,"fUSD",-908.695531,0.00038278,7,"2026-05-06T10:30:53.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723022,1778063453000,"fUSD",-408.28,0.00038276,60,"2026-05-06T10:30:53.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723031,1778063453000,"fUSD",-659.01784,0.00038278,7,"2026-05-06T10:30:53.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723023,1778063453000,"fUSD",-395.94,0.00038276,60,"2026-05-06T10:30:53.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723028,1778063453000,"fUSD",-659.01784,0.00038278,7,"2026-05-06T10:30:53.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723019,1778063453000,"fUSD",-254.522855,0.00038228,120,"2026-05-06T10:30:53.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723021,1778063453000,"fUSD",-1121.18,0.00038276,60,"2026-05-06T10:30:53.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723026,1778063453000,"fUSD",-908.695531,0.00038278,7,"2026-05-06T10:30:53.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723032,1778063453000,"fUSD",-151.0,0.00038278,7,"2026-05-06T10:30:53.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723033,1778063453000,"fUSD",-782.951192,0.00038278,7,"2026-05-06T10:30:53.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723041,1778063453000,"fUSD",-185.173429,0.00038278,7,"2026-05-06T10:30:53.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723036,1778063453000,"fUSD",-782.951192,0.00038278,7,"2026-05-06T10:30:53.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723037,1778063453000,"fUSD",-178.753822,0.00038278,7,"2026-05-06T10:30:53.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723038,1778063453000,"fUSD",-782.951192,0.00038278,7,"2026-05-06T10:30:53.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723046,1778063453000,"fUSD",-1420.133086,0.00038278,7,"2026-05-06T10:30:53.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723039,1778063453000,"fUSD",-178.753822,0.00038278,7,"2026-05-06T10:30:53.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723043,1778063453000,"fUSD",-185.173429,0.00038278,7,"2026-05-06T10:30:53.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723042,1778063453000,"fUSD",-185.173429,0.00038278,7,"2026-05-06T10:30:53.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723034,1778063453000,"fUSD",-782.951192,0.00038278,7,"2026-05-06T10:30:53.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723045,1778063453000,"fUSD",-1420.133086,0.00038278,7,"2026-05-06T10:30:53.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723040,1778063453000,"fUSD",-178.753822,0.00038278,7,"2026-05-06T10:30:53.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723044,1778063453000,"fUSD",-185.173429,0.00038278,7,"2026-05-06T10:30:53.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723048,1778063453000,"fUSD",-1420.133086,0.00038278,7,"2026-05-06T10:30:53.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723035,1778063453000,"fUSD",-178.753822,0.00038278,7,"2026-05-06T10:30:53.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723020,1778063453000,"fUSD",-271.5036769,0.00038228,120,"2026-05-06T10:30:53.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722989,1778063453000,"fUSD",-519.66520652,0.00038224,2,"2026-05-06T10:30:53.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723011,1778063453000,"fUSD",-152.649333,0.00038225,7,"2026-05-06T10:30:53.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722990,1778063453000,"fUSD",-300.0,0.00038224,2,"2026-05-06T10:30:53.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723058,1778063453000,"fUSD",-150.0,0.00038296,7,"2026-05-06T10:30:53.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722992,1778063453000,"fUSD",-300.0,0.00038224,2,"2026-05-06T10:30:53.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722991,1778063453000,"fUSD",-310.3725982,0.00038224,2,"2026-05-06T10:30:53.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722993,1778063453000,"fUSD",-463.08064867,0.00038224,2,"2026-05-06T10:30:53.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722995,1778063453000,"fUSD",-481.18706949,0.00038224,2,"2026-05-06T10:30:53.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723004,1778063453000,"fUSD",-309.32134718,0.00038224,2,"2026-05-06T10:30:53.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723003,1778063453000,"fUSD",-483.27319916,0.00038224,2,"2026-05-06T10:30:53.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722994,1778063453000,"fUSD",-300.0,0.00038224,2,"2026-05-06T10:30:53.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722999,1778063453000,"fUSD",-300.0,0.00038224,2,"2026-05-06T10:30:53.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722997,1778063453000,"fUSD",-300.0,0.00038224,2,"2026-05-06T10:30:53.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723000,1778063453000,"fUSD",-300.0,0.00038224,2,"2026-05-06T10:30:53.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722998,1778063453000,"fUSD",-300.0,0.00038224,2,"2026-05-06T10:30:53.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723015,1778063453000,"fUSD",-186.7459471,0.00038228,120,"2026-05-06T10:30:53.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421722996,1778063453000,"fUSD",-451.13853711,0.00038224,2,"2026-05-06T10:30:53.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723001,1778063453000,"fUSD",-300.0,0.00038224,2,"2026-05-06T10:30:53.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723005,1778063453000,"fUSD",-300.0,0.00038224,2,"2026-05-06T10:30:53.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723007,1778063453000,"fUSD",-1092.83356842,0.00038224,2,"2026-05-06T10:30:53.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723009,1778063453000,"fUSD",-300.0,0.00038224,2,"2026-05-06T10:30:53.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723016,1778063453000,"fUSD",-210.1366791,0.00038228,120,"2026-05-06T10:30:53.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723008,1778063453000,"fUSD",-300.0,0.00038224,2,"2026-05-06T10:30:53.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723006,1778063453000,"fUSD",-300.0,0.00038224,2,"2026-05-06T10:30:53.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723018,1778063453000,"fUSD",-165.784738,0.00038228,120,"2026-05-06T10:30:53.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723013,1778063453000,"fUSD",-152.649333,0.00038225,7,"2026-05-06T10:30:53.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723017,1778063453000,"fUSD",-283.6996602,0.00038228,120,"2026-05-06T10:30:53.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723010,1778063453000,"fUSD",-152.649333,0.00038225,7,"2026-05-06T10:30:53.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723012,1778063453000,"fUSD",-152.649333,0.00038225,7,"2026-05-06T10:30:53.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723014,1778063453000,"fUSD",-350.66,0.00038228,120,"2026-05-06T10:30:53.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723002,1778063453000,"fUSD",-300.0,0.00038224,2,"2026-05-06T10:30:53.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723047,1778063453000,"fUSD",-1420.133086,0.00038278,7,"2026-05-06T10:30:53.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723052,1778063453000,"fUSD",-767.113323,0.00038278,7,"2026-05-06T10:30:53.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723051,1778063453000,"fUSD",-389.000583,0.00038278,7,"2026-05-06T10:30:53.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723084,1778063453000,"fUSD",-150.0,0.00038485,7,"2026-05-06T10:30:53.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723086,1778063453000,"fUSD",-152.0,0.00038512,10,"2026-05-06T10:30:53.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723095,1778063453000,"fUSD",-536.30997863,0.00038629,120,"2026-05-06T10:30:53.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723087,1778063453000,"fUSD",-350.0,0.00038522,2,"2026-05-06T10:30:53.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723088,1778063453000,"fUSD",-350.0,0.00038533,2,"2026-05-06T10:30:53.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723090,1778063453000,"fUSD",-2680.45515395,0.00038602,5,"2026-05-06T10:30:53.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723091,1778063453000,"fUSD",-150.0,0.00038614,2,"2026-05-06T10:30:53.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723089,1778063453000,"fUSD",-150.0,0.00038536,7,"2026-05-06T10:30:53.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723092,1778063453000,"fUSD",-253.6098031,0.00038614,2,"2026-05-06T10:30:53.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723094,1778063453000,"fUSD",-150.0,0.00038626,7,"2026-05-06T10:30:53.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723093,1778063453000,"fUSD",-202.45805464,0.0003862,30,"2026-05-06T10:30:53.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723097,1778063453000,"fUSD",-151.0,0.00038673,30,"2026-05-06T10:30:53.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723096,1778063453000,"fUSD",-181.714045,0.00038673,30,"2026-05-06T10:30:53.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723099,1778063453000,"fUSD",-151.0,0.00038673,30,"2026-05-06T10:30:53.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723102,1778063453000,"fUSD",-181.714045,0.00038673,30,"2026-05-06T10:30:53.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723104,1778063453000,"fUSD",-151.0,0.00038673,30,"2026-05-06T10:30:53.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723100,1778063453000,"fUSD",-181.714045,0.00038673,30,"2026-05-06T10:30:53.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723098,1778063453000,"fUSD",-181.714045,0.00038673,30,"2026-05-06T10:30:53.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723101,1778063453000,"fUSD",-151.0,0.00038673,30,"2026-05-06T10:30:53.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723103,1778063453000,"fUSD",-160.225431,0.00038673,30,"2026-05-06T10:30:53.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723105,1778063453000,"fUSD",-151.0,0.00038673,30,"2026-05-06T10:30:53.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723107,1778063453000,"fUSD",-150.0,0.00038684,7,"2026-05-06T10:30:53.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723106,1778063453000,"fUSD",-150.0,0.00038673,7,"2026-05-06T10:30:53.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723108,1778063453000,"fUSD",-150.0,0.00038699,120,"2026-05-06T10:30:53.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723049,1778063453000,"fUSD",-389.000583,0.00038278,7,"2026-05-06T10:30:53.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723110,1778063453000,"fUSD",-223.21,0.000387,30,"2026-05-06T10:30:53.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723111,1778063453000,"fUSD",-153.405141,0.00038703,30,"2026-05-06T10:30:53.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723085,1778063453000,"fUSD",-150.0,0.000385,120,"2026-05-06T10:30:53.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723081,1778063453000,"fUSD",-1527.865,0.00038351,2,"2026-05-06T10:30:53.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723109,1778063453000,"fUSD",-20820.44,0.000387,7,"2026-05-06T10:30:53.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723079,1778063453000,"fUSD",-243.041,0.00038345,2,"2026-05-06T10:30:53.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723077,1778063453000,"fUSD",-241.543,0.00038345,2,"2026-05-06T10:30:53.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723057,1778063453000,"fUSD",-150.0,0.00038296,7,"2026-05-06T10:30:53.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723050,1778063453000,"fUSD",-767.113323,0.00038278,7,"2026-05-06T10:30:53.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723053,1778063453000,"fUSD",-389.000583,0.00038278,7,"2026-05-06T10:30:53.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723056,1778063453000,"fUSD",-767.113323,0.00038278,7,"2026-05-06T10:30:53.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723055,1778063453000,"fUSD",-389.000583,0.00038278,7,"2026-05-06T10:30:53.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723060,1778063453000,"fUSD",-371.40886,0.00038296,7,"2026-05-06T10:30:53.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723059,1778063453000,"fUSD",-371.40886,0.00038296,7,"2026-05-06T10:30:53.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723070,1778063453000,"fUSD",-250.0,0.00038345,2,"2026-05-06T10:30:53.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723061,1778063453000,"fUSD",-371.40886,0.00038296,7,"2026-05-06T10:30:53.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723062,1778063453000,"fUSD",-371.40886,0.00038296,7,"2026-05-06T10:30:53.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723065,1778063453000,"fUSD",-350.0,0.00038307,2,"2026-05-06T10:30:53.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723067,1778063453000,"fUSD",-1651.81367706,0.00038328,2,"2026-05-06T10:30:53.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723068,1778063453000,"fUSD",-201.93286099,0.00038328,2,"2026-05-06T10:30:53.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723054,1778063453000,"fUSD",-767.113323,0.00038278,7,"2026-05-06T10:30:53.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723066,1778063453000,"fUSD",-500.0,0.00038321,120,"2026-05-06T10:30:53.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723063,1778063453000,"fUSD",-151.0,0.00038296,7,"2026-05-06T10:30:53.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723078,1778063453000,"fUSD",-250.0,0.00038345,2,"2026-05-06T10:30:53.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723071,1778063453000,"fUSD",-275.0,0.00038345,2,"2026-05-06T10:30:53.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723083,1778063453000,"fUSD",-150.0,0.00038451,7,"2026-05-06T10:30:53.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723074,1778063453000,"fUSD",-160.97,0.00038345,2,"2026-05-06T10:30:53.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723073,1778063453000,"fUSD",-150.0,0.00038345,2,"2026-05-06T10:30:53.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723082,1778063453000,"fUSD",-150.0,0.00038378,7,"2026-05-06T10:30:53.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723064,1778063453000,"fUSD",-227.810532,0.00038296,7,"2026-05-06T10:30:53.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723075,1778063453000,"fUSD",-241.722,0.00038345,2,"2026-05-06T10:30:53.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723076,1778063453000,"fUSD",-194.277,0.00038345,2,"2026-05-06T10:30:53.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723072,1778063453000,"fUSD",-173.908,0.00038345,2,"2026-05-06T10:30:53.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723080,1778063453000,"fUSD",-183.0,0.00038345,2,"2026-05-06T10:30:53.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723069,1778063453000,"fUSD",-150.0,0.00038345,2,"2026-05-06T10:30:53.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723137,1778063454000,"fUSD",-150.0,0.0003915,7,"2026-05-06T10:30:54.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723143,1778063454000,"fUSD",-150.0,0.00039239,7,"2026-05-06T10:30:54.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723139,1778063454000,"fUSD",-2000.0,0.0003922,111,"2026-05-06T10:30:54.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723144,1778063454000,"fUSD",-150.0,0.00039256,7,"2026-05-06T10:30:54.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723142,1778063454000,"fUSD",-2000.0,0.0003922,111,"2026-05-06T10:30:54.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723153,1778063454000,"fUSD",-151.0,0.000393,30,"2026-05-06T10:30:54.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723151,1778063454000,"fUSD",-221.589595,0.000393,30,"2026-05-06T10:30:54.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723147,1778063454000,"fUSD",-20820.45,0.000393,7,"2026-05-06T10:30:54.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723148,1778063454000,"fUSD",-151.0,0.000393,30,"2026-05-06T10:30:54.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723150,1778063454000,"fUSD",-151.0,0.000393,30,"2026-05-06T10:30:54.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723145,1778063454000,"fUSD",-500.0,0.00039299,7,"2026-05-06T10:30:54.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723146,1778063454000,"fUSD",-161828.22569707,0.000393,7,"2026-05-06T10:30:54.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723157,1778063454000,"fUSD",-181.714045,0.000393,30,"2026-05-06T10:30:54.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723152,1778063454000,"fUSD",-151.0,0.000393,30,"2026-05-06T10:30:54.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723154,1778063454000,"fUSD",-151.0,0.000393,30,"2026-05-06T10:30:54.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723156,1778063454000,"fUSD",-151.0,0.000393,30,"2026-05-06T10:30:54.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723155,1778063454000,"fUSD",-151.0,0.000393,30,"2026-05-06T10:30:54.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723158,1778063454000,"fUSD",-151.0,0.000393,30,"2026-05-06T10:30:54.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723159,1778063454000,"fUSD",-181.714045,0.000393,30,"2026-05-06T10:30:54.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723161,1778063454000,"fUSD",-181.714045,0.000393,30,"2026-05-06T10:30:54.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723165,1778063454000,"fUSD",-151.0,0.000393,30,"2026-05-06T10:30:54.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723160,1778063454000,"fUSD",-151.0,0.000393,30,"2026-05-06T10:30:54.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723163,1778063454000,"fUSD",-181.714045,0.000393,30,"2026-05-06T10:30:54.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723141,1778063454000,"fUSD",-2000.0,0.0003922,111,"2026-05-06T10:30:54.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723149,1778063454000,"fUSD",-151.0,0.000393,30,"2026-05-06T10:30:54.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723138,1778063454000,"fUSD",-889.81322943,0.000392,2,"2026-05-06T10:30:54.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723128,1778063454000,"fUSD",-332.99,0.00038999,7,"2026-05-06T10:30:54.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723136,1778063454000,"fUSD",-150.0,0.00039121,7,"2026-05-06T10:30:54.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723162,1778063454000,"fUSD",-151.0,0.000393,30,"2026-05-06T10:30:54.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723117,1778063454000,"fUSD",-150.0,0.00038874,7,"2026-05-06T10:30:54.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723113,1778063454000,"fUSD",-151.0,0.00038703,30,"2026-05-06T10:30:54.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723115,1778063454000,"fUSD",-502.0,0.00038741,14,"2026-05-06T10:30:54.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723112,1778063454000,"fUSD",-151.0,0.00038703,30,"2026-05-06T10:30:54.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723114,1778063454000,"fUSD",-14664.30238392,0.00038703,2,"2026-05-06T10:30:54.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723116,1778063454000,"fUSD",-150.0,0.00038862,7,"2026-05-06T10:30:54.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723118,1778063454000,"fUSD",-151.0,0.00038874,2,"2026-05-06T10:30:54.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723119,1778063454000,"fUSD",-599.60298507,0.00038875,2,"2026-05-06T10:30:54.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723120,1778063454000,"fUSD",-1712.93078312,0.00038876,2,"2026-05-06T10:30:54.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723122,1778063454000,"fUSD",-150.0,0.00038896,7,"2026-05-06T10:30:54.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723140,1778063454000,"fUSD",-2000.0,0.0003922,111,"2026-05-06T10:30:54.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723121,1778063454000,"fUSD",-209.40437684,0.00038876,2,"2026-05-06T10:30:54.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723125,1778063454000,"fUSD",-500.16742932,0.00038904,5,"2026-05-06T10:30:54.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723129,1778063454000,"fUSD",-163.0,0.00039,120,"2026-05-06T10:30:54.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723127,1778063454000,"fUSD",-8223.50016625,0.00038962,2,"2026-05-06T10:30:54.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723124,1778063454000,"fUSD",-1758.47,0.00038901,2,"2026-05-06T10:30:54.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723130,1778063454000,"fUSD",-2000.0,0.00039,100,"2026-05-06T10:30:54.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723126,1778063454000,"fUSD",-150.0,0.00038917,7,"2026-05-06T10:30:54.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723132,1778063454000,"fUSD",-3056.26088062,0.00039039,2,"2026-05-06T10:30:54.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723131,1778063454000,"fUSD",-3000.0,0.00039,100,"2026-05-06T10:30:54.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723133,1778063454000,"fUSD",-150.0,0.0003905,7,"2026-05-06T10:30:54.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723134,1778063454000,"fUSD",-310.0,0.00039057,56,"2026-05-06T10:30:54.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723135,1778063454000,"fUSD",-151.0,0.00039068,14,"2026-05-06T10:30:54.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723123,1778063454000,"fUSD",-2900.0,0.000389,14,"2026-05-06T10:30:54.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723164,1778063454000,"fUSD",-151.0,0.000393,30,"2026-05-06T10:30:54.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723191,1778063454000,"fUSD",-185.173425,0.000393,30,"2026-05-06T10:30:54.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723169,1778063454000,"fUSD",-371.408858,0.000393,30,"2026-05-06T10:30:54.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723199,1778063454000,"fUSD",-767.113323,0.000393,30,"2026-05-06T10:30:54.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723200,1778063454000,"fUSD",-389.000583,0.000393,30,"2026-05-06T10:30:54.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723201,1778063454000,"fUSD",-767.113323,0.000393,30,"2026-05-06T10:30:54.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723198,1778063454000,"fUSD",-389.000583,0.000393,30,"2026-05-06T10:30:54.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723194,1778063454000,"fUSD",-1420.133086,0.000393,28,"2026-05-06T10:30:54.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723195,1778063454000,"fUSD",-1420.13308606,0.000393,28,"2026-05-06T10:30:54.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723196,1778063454000,"fUSD",-389.000583,0.000393,30,"2026-05-06T10:30:54.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723215,1778063454000,"fUSD",-152.649333,0.000393,30,"2026-05-06T10:30:54.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723206,1778063454000,"fUSD",-157.611823,0.000393,30,"2026-05-06T10:30:54.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723204,1778063454000,"fUSD",-157.611823,0.000393,30,"2026-05-06T10:30:54.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723205,1778063454000,"fUSD",-157.611823,0.000393,30,"2026-05-06T10:30:54.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723197,1778063454000,"fUSD",-767.113323,0.000393,30,"2026-05-06T10:30:54.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723207,1778063454000,"fUSD",-157.611828,0.000393,30,"2026-05-06T10:30:54.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723216,1778063454000,"fUSD",-152.649329,0.000393,30,"2026-05-06T10:30:54.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723212,1778063454000,"fUSD",-223.21,0.000393,30,"2026-05-06T10:30:54.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723209,1778063454000,"fUSD",-370.317762,0.000393,30,"2026-05-06T10:30:54.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723211,1778063454000,"fUSD",-370.317756,0.000393,30,"2026-05-06T10:30:54.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723210,1778063454000,"fUSD",-370.317762,0.000393,30,"2026-05-06T10:30:54.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723214,1778063454000,"fUSD",-152.649333,0.000393,30,"2026-05-06T10:30:54.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723213,1778063454000,"fUSD",-152.649333,0.000393,30,"2026-05-06T10:30:54.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723218,1778063454000,"fUSD",-150.0,0.00039369,7,"2026-05-06T10:30:54.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723219,1778063454000,"fUSD",-150.0,0.00039383,7,"2026-05-06T10:30:54.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723221,1778063454000,"fUSD",-1899.94082668,0.000394,120,"2026-05-06T10:30:54.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723167,1778063454000,"fUSD",-371.40886,0.000393,30,"2026-05-06T10:30:54.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723208,1778063454000,"fUSD",-370.317762,0.000393,30,"2026-05-06T10:30:54.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723193,1778063454000,"fUSD",-1420.133086,0.000393,28,"2026-05-06T10:30:54.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723217,1778063454000,"fUSD",-1527.865,0.0003931,2,"2026-05-06T10:30:54.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723203,1778063454000,"fUSD",-767.113317,0.000393,30,"2026-05-06T10:30:54.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723202,1778063454000,"fUSD",-389.000578,0.000393,30,"2026-05-06T10:30:54.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723168,1778063454000,"fUSD",-371.40886,0.000393,30,"2026-05-06T10:30:54.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723166,1778063454000,"fUSD",-371.40886,0.000393,30,"2026-05-06T10:30:54.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723172,1778063454000,"fUSD",-908.695531,0.000393,30,"2026-05-06T10:30:54.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723176,1778063454000,"fUSD",-659.01784,0.000393,7,"2026-05-06T10:30:54.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723174,1778063454000,"fUSD",-908.695528,0.000393,30,"2026-05-06T10:30:54.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723173,1778063454000,"fUSD",-908.695531,0.000393,30,"2026-05-06T10:30:54.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723170,1778063454000,"fUSD",-151.0,0.000393,30,"2026-05-06T10:30:54.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723177,1778063454000,"fUSD",-659.01784,0.000393,7,"2026-05-06T10:30:54.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723175,1778063454000,"fUSD",-659.01784,0.000393,7,"2026-05-06T10:30:54.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723178,1778063454000,"fUSD",-659.017834,0.000393,7,"2026-05-06T10:30:54.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723179,1778063454000,"fUSD",-151.0,0.000393,30,"2026-05-06T10:30:54.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723171,1778063454000,"fUSD",-908.695531,0.000393,30,"2026-05-06T10:30:54.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723181,1778063454000,"fUSD",-782.951192,0.000393,30,"2026-05-06T10:30:54.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723190,1778063454000,"fUSD",-185.173429,0.000393,30,"2026-05-06T10:30:54.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723192,1778063454000,"fUSD",-1420.133086,0.000393,28,"2026-05-06T10:30:54.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723187,1778063454000,"fUSD",-178.753823,0.000393,30,"2026-05-06T10:30:54.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723186,1778063454000,"fUSD",-178.753822,0.000393,30,"2026-05-06T10:30:54.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723188,1778063454000,"fUSD",-185.173429,0.000393,30,"2026-05-06T10:30:54.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723185,1778063454000,"fUSD",-782.951199,0.000393,30,"2026-05-06T10:30:54.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723184,1778063454000,"fUSD",-178.753822,0.000393,30,"2026-05-06T10:30:54.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723189,1778063454000,"fUSD",-185.173429,0.000393,30,"2026-05-06T10:30:54.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723182,1778063454000,"fUSD",-178.753822,0.000393,30,"2026-05-06T10:30:54.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723180,1778063454000,"fUSD",-782.951192,0.000393,30,"2026-05-06T10:30:54.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723183,1778063454000,"fUSD",-782.951192,0.000393,30,"2026-05-06T10:30:54.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723220,1778063454000,"fUSD",-151.0,0.00039397,14,"2026-05-06T10:30:54.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723250,1778063455000,"fUSD",-291.87508442,0.00039609,2,"2026-05-06T10:30:55.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723248,1778063455000,"fUSD",-3800.0,0.000396,14,"2026-05-06T10:30:55.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723259,1778063455000,"fUSD",-150.0,0.00039616,7,"2026-05-06T10:30:55.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723247,1778063455000,"fUSD",-20820.45,0.000396,7,"2026-05-06T10:30:55.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723252,1778063455000,"fUSD",-300.0,0.00039616,10,"2026-05-06T10:30:55.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723251,1778063455000,"fUSD",-300.0,0.00039616,10,"2026-05-06T10:30:55.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723249,1778063455000,"fUSD",-260.383927,0.00039601,30,"2026-05-06T10:30:55.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723255,1778063455000,"fUSD",-150.0,0.00039616,7,"2026-05-06T10:30:55.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723254,1778063455000,"fUSD",-666.0,0.00039616,30,"2026-05-06T10:30:55.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723260,1778063455000,"fUSD",-150.0,0.00039616,7,"2026-05-06T10:30:55.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723263,1778063455000,"fUSD",-151.0,0.00039617,30,"2026-05-06T10:30:55.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723258,1778063455000,"fUSD",-158.17183612,0.00039616,7,"2026-05-06T10:30:55.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723257,1778063455000,"fUSD",-150.0,0.00039616,7,"2026-05-06T10:30:55.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723264,1778063455000,"fUSD",-151.0,0.00039617,30,"2026-05-06T10:30:55.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723261,1778063455000,"fUSD",-300.0,0.00039617,10,"2026-05-06T10:30:55.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723262,1778063455000,"fUSD",-151.0,0.00039617,30,"2026-05-06T10:30:55.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723266,1778063455000,"fUSD",-500.0,0.00039617,7,"2026-05-06T10:30:55.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723265,1778063455000,"fUSD",-500.0,0.00039617,7,"2026-05-06T10:30:55.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723268,1778063455000,"fUSD",-500.0,0.00039617,7,"2026-05-06T10:30:55.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723245,1778063455000,"fUSD",-1000.0,0.00039599,2,"2026-05-06T10:30:55.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723267,1778063455000,"fUSD",-500.0,0.00039617,7,"2026-05-06T10:30:55.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723256,1778063455000,"fUSD",-161.73486169,0.00039616,7,"2026-05-06T10:30:55.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723246,1778063455000,"fUSD",-416.1062653,0.00039599,2,"2026-05-06T10:30:55.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723241,1778063455000,"fUSD",-150.0,0.00039589,30,"2026-05-06T10:30:55.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723242,1778063455000,"fUSD",-150.0,0.00039593,30,"2026-05-06T10:30:55.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723270,1778063455000,"fUSD",-500.0,0.00039617,7,"2026-05-06T10:30:55.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723228,1778063455000,"fUSD",-1350.0,0.000395,120,"2026-05-06T10:30:55.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723229,1778063455000,"fUSD",-1350.0,0.000395,120,"2026-05-06T10:30:55.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723227,1778063455000,"fUSD",-250.0,0.000395,120,"2026-05-06T10:30:55.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723222,1778063455000,"fUSD",-5118.01986941,0.000394,5,"2026-05-06T10:30:55.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723223,1778063455000,"fUSD",-1535.82484893,0.0003942,7,"2026-05-06T10:30:55.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723225,1778063455000,"fUSD",-150.0,0.00039428,7,"2026-05-06T10:30:55.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723226,1778063455000,"fUSD",-250.0,0.00039452,61,"2026-05-06T10:30:55.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723224,1778063455000,"fUSD",-217.15233878,0.00039424,2,"2026-05-06T10:30:55.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723230,1778063455000,"fUSD",-1269.0,0.000395,120,"2026-05-06T10:30:55.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723231,1778063455000,"fUSD",-1500.0,0.000395,120,"2026-05-06T10:30:55.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723232,1778063455000,"fUSD",-1500.0,0.000395,120,"2026-05-06T10:30:55.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723234,1778063455000,"fUSD",-694.55742345,0.00039517,2,"2026-05-06T10:30:55.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723236,1778063455000,"fUSD",-1138.40827816,0.00039518,2,"2026-05-06T10:30:55.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723238,1778063455000,"fUSD",-889.81322941,0.0003955,2,"2026-05-06T10:30:55.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723239,1778063455000,"fUSD",-150.0,0.00039579,2,"2026-05-06T10:30:55.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723235,1778063455000,"fUSD",-187.77333241,0.00039518,2,"2026-05-06T10:30:55.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723240,1778063455000,"fUSD",-260.0,0.00039589,120,"2026-05-06T10:30:55.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723237,1778063455000,"fUSD",-190.12196258,0.00039519,8,"2026-05-06T10:30:55.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723243,1778063455000,"fUSD",-150.0,0.00039597,30,"2026-05-06T10:30:55.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723253,1778063455000,"fUSD",-300.0,0.00039616,10,"2026-05-06T10:30:55.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723244,1778063455000,"fUSD",-1000.0,0.00039599,2,"2026-05-06T10:30:55.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723276,1778063455000,"fUSD",-300.0,0.00039617,10,"2026-05-06T10:30:55.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723233,1778063455000,"fUSD",-1484.0,0.000395,120,"2026-05-06T10:30:55.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723275,1778063455000,"fUSD",-500.0,0.00039617,7,"2026-05-06T10:30:55.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723300,1778063455000,"fUSD",-300.0,0.00039618,10,"2026-05-06T10:30:55.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723298,1778063455000,"fUSD",-300.0,0.00039618,10,"2026-05-06T10:30:55.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723302,1778063455000,"fUSD",-300.0,0.00039618,10,"2026-05-06T10:30:55.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723304,1778063455000,"fUSD",-666.0,0.00039618,30,"2026-05-06T10:30:55.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723301,1778063455000,"fUSD",-300.0,0.00039618,10,"2026-05-06T10:30:55.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723303,1778063455000,"fUSD",-300.0,0.00039618,10,"2026-05-06T10:30:55.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723318,1778063455000,"fUSD",-50000.0,0.00039623,53,"2026-05-06T10:30:55.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723306,1778063455000,"fUSD",-47034.39162357,0.00039619,2,"2026-05-06T10:30:55.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723305,1778063455000,"fUSD",-300.0,0.00039618,10,"2026-05-06T10:30:55.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723308,1778063455000,"fUSD",-158.57864141,0.0003962,120,"2026-05-06T10:30:55.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723309,1778063455000,"fUSD",-2000.0,0.0003962,116,"2026-05-06T10:30:55.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723307,1778063455000,"fUSD",-151.0,0.0003962,14,"2026-05-06T10:30:55.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723313,1778063455000,"fUSD",-300.0,0.00039622,10,"2026-05-06T10:30:55.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723314,1778063455000,"fUSD",-340.44656242,0.00039622,10,"2026-05-06T10:30:55.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723311,1778063455000,"fUSD",-300.0,0.00039622,10,"2026-05-06T10:30:55.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723312,1778063455000,"fUSD",-300.0,0.00039622,10,"2026-05-06T10:30:55.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723310,1778063455000,"fUSD",-2000.0,0.0003962,116,"2026-05-06T10:30:55.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723315,1778063455000,"fUSD",-666.0,0.00039622,30,"2026-05-06T10:30:55.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723319,1778063455000,"fUSD",-1248.48009278,0.00039623,2,"2026-05-06T10:30:55.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723317,1778063455000,"fUSD",-1078.6624077,0.00039622,30,"2026-05-06T10:30:55.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723269,1778063455000,"fUSD",-500.0,0.00039617,7,"2026-05-06T10:30:55.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723299,1778063455000,"fUSD",-300.0,0.00039618,10,"2026-05-06T10:30:55.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723297,1778063455000,"fUSD",-1910855.40418862,0.00039618,30,"2026-05-06T10:30:55.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723316,1778063455000,"fUSD",-300.0,0.00039622,10,"2026-05-06T10:30:55.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723296,1778063455000,"fUSD",-591869.51651138,0.00039618,30,"2026-05-06T10:30:55.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723274,1778063455000,"fUSD",-500.0,0.00039617,7,"2026-05-06T10:30:55.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723294,1778063455000,"fUSD",-151.0,0.00039618,30,"2026-05-06T10:30:55.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723271,1778063455000,"fUSD",-500.0,0.00039617,7,"2026-05-06T10:30:55.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723272,1778063455000,"fUSD",-500.0,0.00039617,7,"2026-05-06T10:30:55.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723277,1778063455000,"fUSD",-300.0,0.00039617,10,"2026-05-06T10:30:55.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723281,1778063455000,"fUSD",-300.0,0.00039617,10,"2026-05-06T10:30:55.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723280,1778063455000,"fUSD",-666.0,0.00039617,30,"2026-05-06T10:30:55.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723279,1778063455000,"fUSD",-300.0,0.00039617,10,"2026-05-06T10:30:55.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723278,1778063455000,"fUSD",-300.0,0.00039617,10,"2026-05-06T10:30:55.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723288,1778063455000,"fUSD",-151.0,0.00039618,30,"2026-05-06T10:30:55.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723284,1778063455000,"fUSD",-151.0,0.00039618,30,"2026-05-06T10:30:55.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723273,1778063455000,"fUSD",-500.0,0.00039617,7,"2026-05-06T10:30:55.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723287,1778063455000,"fUSD",-181.714045,0.00039618,30,"2026-05-06T10:30:55.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723292,1778063455000,"fUSD",-151.0,0.00039618,30,"2026-05-06T10:30:55.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723285,1778063455000,"fUSD",-151.0,0.00039618,30,"2026-05-06T10:30:55.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723295,1778063455000,"fUSD",-151.0,0.00039618,30,"2026-05-06T10:30:55.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723290,1778063455000,"fUSD",-151.0,0.00039618,30,"2026-05-06T10:30:55.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723291,1778063455000,"fUSD",-181.714045,0.00039618,30,"2026-05-06T10:30:55.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723293,1778063455000,"fUSD",-181.714043,0.00039618,30,"2026-05-06T10:30:55.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723286,1778063455000,"fUSD",-151.0,0.00039618,30,"2026-05-06T10:30:55.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723283,1778063455000,"fUSD",-151.0,0.00039618,30,"2026-05-06T10:30:55.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723282,1778063455000,"fUSD",-151.0,0.00039618,30,"2026-05-06T10:30:55.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723289,1778063455000,"fUSD",-181.714045,0.00039618,30,"2026-05-06T10:30:55.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723330,1778063456000,"fUSD",-367.92,0.00039736,30,"2026-05-06T10:30:56.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723338,1778063456000,"fUSD",-161.0,0.0003988,120,"2026-05-06T10:30:56.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723337,1778063456000,"fUSD",-161.0,0.0003988,120,"2026-05-06T10:30:56.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723336,1778063456000,"fUSD",-248.53570906,0.00039865,2,"2026-05-06T10:30:56.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723334,1778063456000,"fUSD",-310.0,0.00039804,65,"2026-05-06T10:30:56.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723335,1778063456000,"fUSD",-250.0,0.0003984,66,"2026-05-06T10:30:56.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723340,1778063456000,"fUSD",-300.0,0.00039899,10,"2026-05-06T10:30:56.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723332,1778063456000,"fUSD",-900.0,0.000398,14,"2026-05-06T10:30:56.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723333,1778063456000,"fUSD",-8223.50016625,0.000398,2,"2026-05-06T10:30:56.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723323,1778063456000,"fUSD",-162.0,0.00039717,120,"2026-05-06T10:30:56.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723328,1778063456000,"fUSD",-342.65762743,0.0003973,120,"2026-05-06T10:30:56.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723329,1778063456000,"fUSD",-351.70859363,0.0003973,120,"2026-05-06T10:30:56.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723327,1778063456000,"fUSD",-157.99482979,0.0003973,120,"2026-05-06T10:30:56.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723324,1778063456000,"fUSD",-189.74283871,0.00039723,14,"2026-05-06T10:30:56.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723321,1778063456000,"fUSD",-507.34870362,0.00039686,60,"2026-05-06T10:30:56.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723320,1778063456000,"fUSD",-250.0,0.0003965,63,"2026-05-06T10:30:56.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723322,1778063456000,"fUSD",-4800.0,0.000397,14,"2026-05-06T10:30:56.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723326,1778063456000,"fUSD",-300.0,0.00039725,10,"2026-05-06T10:30:56.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723339,1778063456000,"fUSD",-1632.07156104,0.00039897,2,"2026-05-06T10:30:56.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723331,1778063456000,"fUSD",-500.0,0.00039746,30,"2026-05-06T10:30:56.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723341,1778063456000,"fUSD",-300.0,0.00039899,10,"2026-05-06T10:30:56.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723325,1778063456000,"fUSD",-207.52775141,0.00039725,7,"2026-05-06T10:30:56.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723343,1778063456000,"fUSD",-666.0,0.00039899,30,"2026-05-06T10:30:56.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723342,1778063456000,"fUSD",-300.0,0.00039899,10,"2026-05-06T10:30:56.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723362,1778063456000,"fUSD",-200.0,0.0003675,2,"2026-05-06T10:30:56.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723363,1778063456000,"fUSD",-461.0,0.00037316,30,"2026-05-06T10:30:56.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723361,1778063456000,"fUSD",-224.44,0.00035901,2,"2026-05-06T10:30:56.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723359,1778063456000,"fUSD",-84.30091306,0.00030136,30,"2026-05-06T10:30:56.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723358,1778063456000,"fUSD",-175.21,0.00029232,7,"2026-05-06T10:30:56.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723355,1778063456000,"fUSD",-175.21,0.00024658,2,"2026-05-06T10:30:56.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723356,1778063456000,"fUSD",-175.21,0.00027397,7,"2026-05-06T10:30:56.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723357,1778063456000,"fUSD",-175.21,0.00028744,2,"2026-05-06T10:30:56.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723354,1778063456000,"fUSD",-1000.0,0.000399,120,"2026-05-06T10:30:56.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723360,1778063456000,"fUSD",-90.91908694,0.00030136,30,"2026-05-06T10:30:56.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723351,1778063456000,"fUSD",-2311.55936703,0.000399,120,"2026-05-06T10:30:56.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723352,1778063456000,"fUSD",-333.87405674,0.000399,120,"2026-05-06T10:30:56.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723345,1778063456000,"fUSD",-245.1,0.000399,24,"2026-05-06T10:30:56.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723347,1778063456000,"fUSD",-450.0,0.000399,120,"2026-05-06T10:30:56.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723344,1778063456000,"fUSD",-215.99626,0.000399,120,"2026-05-06T10:30:56.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723348,1778063456000,"fUSD",-383.0,0.000399,120,"2026-05-06T10:30:56.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723350,1778063456000,"fUSD",-310.98321353,0.000399,120,"2026-05-06T10:30:56.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723349,1778063456000,"fUSD",-46253.77806211,0.000399,120,"2026-05-06T10:30:56.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723346,1778063456000,"fUSD",-450.0,0.000399,120,"2026-05-06T10:30:56.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723353,1778063456000,"fUSD",-1209.10860594,0.000399,120,"2026-05-06T10:30:56.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723366,1778063457000,"fUSD",-300.0,0.00038224,2,"2026-05-06T10:30:57.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723364,1778063457000,"fUSD",-517.0,0.00037316,30,"2026-05-06T10:30:57.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723368,1778063457000,"fUSD",-363.66476074,0.00038224,2,"2026-05-06T10:30:57.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723371,1778063457000,"fUSD",-4099.99969539,0.000399,120,"2026-05-06T10:30:57.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723370,1778063457000,"fUSD",-2937.37538468,0.000399,120,"2026-05-06T10:30:57.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723367,1778063457000,"fUSD",-300.0,0.00038224,2,"2026-05-06T10:30:57.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723365,1778063457000,"fUSD",-286.0,0.00037808,30,"2026-05-06T10:30:57.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723369,1778063457000,"fUSD",-1156.19754296,0.00039519,2,"2026-05-06T10:30:57.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723372,1778063457000,"fUSD",-1411.15398639,0.000399,120,"2026-05-06T10:30:57.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723373,1778063457000,"fUSD",-3715.85734554,0.000399,120,"2026-05-06T10:30:57.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723374,1778063457000,"fUSD",-17014.18947123,0.000399,120,"2026-05-06T10:30:57.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723375,1778063729000,"fUSD",154.9603565,0.0002852,120,"2026-05-06T10:35:29.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723378,1778064127000,"fUSD",670.796579,7.945e-05,2,"2026-05-06T10:42:07.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723381,1778064569000,"fUSD",-6713.7322,0.000147,2,"2026-05-06T10:49:29.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723382,1778064569000,"fUSD",-165.4,0.00016438,2,"2026-05-06T10:49:29.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723384,1778064569000,"fUSD",-2500.0,0.00016711,2,"2026-05-06T10:49:29.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723383,1778064569000,"fUSD",-2500.0,0.00016711,2,"2026-05-06T10:49:29.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723385,1778064569000,"fUSD",-2500.0,0.00016711,2,"2026-05-06T10:49:29.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723387,1778064569000,"fUSD",-2500.0,0.00016872,2,"2026-05-06T10:49:29.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723388,1778064569000,"fUSD",-165.4,0.0001841,2,"2026-05-06T10:49:29.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723390,1778064569000,"fUSD",-165.4,0.00020381,2,"2026-05-06T10:49:29.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723389,1778064569000,"fUSD",-152.0,0.0002,2,"2026-05-06T10:49:29.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723391,1778064569000,"fUSD",-165.4,0.00022353,2,"2026-05-06T10:49:29.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723386,1778064569000,"fUSD",-2500.0,0.00016711,2,"2026-05-06T10:49:29.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723401,1778064632000,"fUSD",-2500.0,0.00024259,2,"2026-05-06T10:50:32.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723397,1778064632000,"fUSD",-160.0,0.00023391,2,"2026-05-06T10:50:32.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723398,1778064632000,"fUSD",-126.46598871,0.00023682,2,"2026-05-06T10:50:32.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723399,1778064632000,"fUSD",-783.0,0.00023682,2,"2026-05-06T10:50:32.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723402,1778064632000,"fUSD",-2500.0,0.00024259,2,"2026-05-06T10:50:32.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723404,1778064632000,"fUSD",-165.4,0.00024324,2,"2026-05-06T10:50:32.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723403,1778064632000,"fUSD",-2500.0,0.00024259,2,"2026-05-06T10:50:32.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723407,1778064632000,"fUSD",-2500.0,0.0002573,2,"2026-05-06T10:50:32.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723406,1778064632000,"fUSD",-300.0,0.00025534,2,"2026-05-06T10:50:32.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723405,1778064632000,"fUSD",-300.0,0.00025534,2,"2026-05-06T10:50:32.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723411,1778064632000,"fUSD",-150.99,0.00027903,2,"2026-05-06T10:50:32.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723408,1778064632000,"fUSD",-165.4,0.00026296,2,"2026-05-06T10:50:32.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723410,1778064632000,"fUSD",-217.51,0.00027903,2,"2026-05-06T10:50:32.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723412,1778064632000,"fUSD",-217.51,0.00027905,2,"2026-05-06T10:50:32.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723409,1778064632000,"fUSD",-502.0,0.00027137,2,"2026-05-06T10:50:32.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723400,1778064632000,"fUSD",-1590.53401129,0.00023682,2,"2026-05-06T10:50:32.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723433,1778064633000,"fUSD",-152.0,0.00032226,30,"2026-05-06T10:50:33.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723435,1778064633000,"fUSD",-151.0,0.00032229,30,"2026-05-06T10:50:33.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723436,1778064633000,"fUSD",-154.0,0.00032229,30,"2026-05-06T10:50:33.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723439,1778064633000,"fUSD",-200.0,0.00033207,2,"2026-05-06T10:50:33.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723438,1778064633000,"fUSD",-150.0,0.00032562,2,"2026-05-06T10:50:33.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723441,1778064633000,"fUSD",-158.0,0.00033229,30,"2026-05-06T10:50:33.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723440,1778064633000,"fUSD",-152.0,0.00033226,30,"2026-05-06T10:50:33.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723452,1778064633000,"fUSD",-500.0,0.00033916,2,"2026-05-06T10:50:33.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723449,1778064633000,"fUSD",-500.0,0.00033916,2,"2026-05-06T10:50:33.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723451,1778064633000,"fUSD",-500.0,0.00033916,2,"2026-05-06T10:50:33.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723448,1778064633000,"fUSD",-502.0,0.00033745,9,"2026-05-06T10:50:33.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723453,1778064633000,"fUSD",-500.0,0.00033916,2,"2026-05-06T10:50:33.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723455,1778064633000,"fUSD",-500.0,0.00033916,2,"2026-05-06T10:50:33.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723459,1778064633000,"fUSD",-200.0,0.00033916,2,"2026-05-06T10:50:33.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723457,1778064633000,"fUSD",-500.0,0.00033916,2,"2026-05-06T10:50:33.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723460,1778064633000,"fUSD",-500.0,0.00033916,2,"2026-05-06T10:50:33.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723437,1778064633000,"fUSD",-500.0,0.00032358,2,"2026-05-06T10:50:33.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723445,1778064633000,"fUSD",-162.0,0.00033229,30,"2026-05-06T10:50:33.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723432,1778064633000,"fUSD",-165.4,0.0003221,5,"2026-05-06T10:50:33.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723443,1778064633000,"fUSD",-151.0,0.00033229,30,"2026-05-06T10:50:33.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723456,1778064633000,"fUSD",-150.0,0.00033916,2,"2026-05-06T10:50:33.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723417,1778064633000,"fUSD",-165.4,0.00030239,2,"2026-05-06T10:50:33.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723416,1778064633000,"fUSD",-500.0,0.00030141,2,"2026-05-06T10:50:33.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723415,1778064633000,"fUSD",-150.0,0.00029534,2,"2026-05-06T10:50:33.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723413,1778064633000,"fUSD",-165.4,0.00028267,2,"2026-05-06T10:50:33.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723414,1778064633000,"fUSD",-502.0,0.00028789,3,"2026-05-06T10:50:33.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723418,1778064633000,"fUSD",-502.0,0.00030441,5,"2026-05-06T10:50:33.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723420,1778064633000,"fUSD",-150.0,0.00031011,2,"2026-05-06T10:50:33.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723419,1778064633000,"fUSD",-152.0,0.00030442,7,"2026-05-06T10:50:33.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723427,1778064633000,"fUSD",-316.35273018,0.000318,2,"2026-05-06T10:50:33.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723424,1778064633000,"fUSD",-151.0,0.00031229,30,"2026-05-06T10:50:33.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723426,1778064633000,"fUSD",-154.0,0.00031229,30,"2026-05-06T10:50:33.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723421,1778064633000,"fUSD",-152.0,0.00031226,30,"2026-05-06T10:50:33.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723430,1778064633000,"fUSD",-502.0,0.00032093,7,"2026-05-06T10:50:33.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723429,1778064633000,"fUSD",-316.35273015,0.000318,2,"2026-05-06T10:50:33.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723423,1778064633000,"fUSD",-151.0,0.00031229,30,"2026-05-06T10:50:33.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723434,1778064633000,"fUSD",-151.0,0.00032229,30,"2026-05-06T10:50:33.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723447,1778064633000,"fUSD",-200.0,0.00033344,2,"2026-05-06T10:50:33.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723454,1778064633000,"fUSD",-150.0,0.00033916,2,"2026-05-06T10:50:33.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723428,1778064633000,"fUSD",-316.35273015,0.000318,2,"2026-05-06T10:50:33.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723458,1778064633000,"fUSD",-500.0,0.00033916,2,"2026-05-06T10:50:33.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723481,1778064633000,"fUSD",-150.0,0.00033976,2,"2026-05-06T10:50:33.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723485,1778064633000,"fUSD",-165.4,0.00034182,7,"2026-05-06T10:50:33.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723498,1778064633000,"fUSD",-604.0965,0.00034716,2,"2026-05-06T10:50:33.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723484,1778064633000,"fUSD",-710.49394648,0.00034135,7,"2026-05-06T10:50:33.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723493,1778064633000,"fUSD",-635.0,0.00034247,120,"2026-05-06T10:50:33.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723494,1778064633000,"fUSD",-2622.43906221,0.00034444,2,"2026-05-06T10:50:33.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723487,1778064633000,"fUSD",-152.0,0.00034226,30,"2026-05-06T10:50:33.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723479,1778064633000,"fUSD",-150.0,0.00033916,2,"2026-05-06T10:50:33.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723495,1778064633000,"fUSD",-5000.0,0.00034573,2,"2026-05-06T10:50:33.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723491,1778064633000,"fUSD",-550.0,0.00034247,120,"2026-05-06T10:50:33.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723497,1778064633000,"fUSD",-29964.46426333,0.00034716,2,"2026-05-06T10:50:33.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723490,1778064633000,"fUSD",-550.0,0.00034247,120,"2026-05-06T10:50:33.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723492,1778064633000,"fUSD",-550.0,0.00034247,120,"2026-05-06T10:50:33.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723486,1778064633000,"fUSD",-150.0,0.0003419,2,"2026-05-06T10:50:33.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723489,1778064633000,"fUSD",-550.0,0.00034247,120,"2026-05-06T10:50:33.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723488,1778064633000,"fUSD",-151.0,0.00034229,30,"2026-05-06T10:50:33.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723496,1778064633000,"fUSD",-1179.6,0.00034706,10,"2026-05-06T10:50:33.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723477,1778064633000,"fUSD",-150.0,0.00033916,2,"2026-05-06T10:50:33.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723478,1778064633000,"fUSD",-150.0,0.00033916,2,"2026-05-06T10:50:33.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723480,1778064633000,"fUSD",-500.0,0.0003394,2,"2026-05-06T10:50:33.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723461,1778064633000,"fUSD",-150.0,0.00033916,2,"2026-05-06T10:50:33.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723470,1778064633000,"fUSD",-500.0,0.00033916,2,"2026-05-06T10:50:33.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723463,1778064633000,"fUSD",-500.0,0.00033916,2,"2026-05-06T10:50:33.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723471,1778064633000,"fUSD",-500.0,0.00033916,2,"2026-05-06T10:50:33.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723472,1778064633000,"fUSD",-150.0,0.00033916,2,"2026-05-06T10:50:33.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723482,1778064633000,"fUSD",-1000.0,0.00034048,2,"2026-05-06T10:50:33.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723468,1778064633000,"fUSD",-500.0,0.00033916,2,"2026-05-06T10:50:33.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723462,1778064633000,"fUSD",-500.0,0.00033916,2,"2026-05-06T10:50:33.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723467,1778064633000,"fUSD",-224.78889223,0.00033916,2,"2026-05-06T10:50:33.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723464,1778064633000,"fUSD",-150.0,0.00033916,2,"2026-05-06T10:50:33.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723474,1778064633000,"fUSD",-500.0,0.00033916,2,"2026-05-06T10:50:33.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723466,1778064633000,"fUSD",-152.27713592,0.00033916,2,"2026-05-06T10:50:33.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723469,1778064633000,"fUSD",-150.0,0.00033916,2,"2026-05-06T10:50:33.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723473,1778064633000,"fUSD",-500.0,0.00033916,2,"2026-05-06T10:50:33.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723476,1778064633000,"fUSD",-150.0,0.00033916,2,"2026-05-06T10:50:33.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723483,1778064633000,"fUSD",-172.26,0.00034109,2,"2026-05-06T10:50:33.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723475,1778064633000,"fUSD",-622.68040701,0.00033916,2,"2026-05-06T10:50:33.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723465,1778064633000,"fUSD",-500.0,0.00033916,2,"2026-05-06T10:50:33.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723450,1778064633000,"fUSD",-150.0,0.00033916,2,"2026-05-06T10:50:33.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723502,1778064637000,"fUSD",-822.22,0.00034716,2,"2026-05-06T10:50:37.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723501,1778064637000,"fUSD",-380.52932165,0.00034716,2,"2026-05-06T10:50:37.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723500,1778064637000,"fUSD",-26061.16583257,0.00034716,2,"2026-05-06T10:50:37.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723499,1778064637000,"fUSD",-214.60306816,0.00034637,2,"2026-05-06T10:50:37.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723504,1778064638000,"fUSD",-277.41999,0.00034716,2,"2026-05-06T10:50:38.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723503,1778064638000,"fUSD",-2918.68033196,0.00034716,2,"2026-05-06T10:50:38.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723506,1778064638000,"fUSD",-1568.52,0.00034716,2,"2026-05-06T10:50:38.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723518,1778064639000,"fUSD",-4700.15,0.00034716,2,"2026-05-06T10:50:39.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723519,1778064640000,"fUSD",-260.49264898,0.00034716,2,"2026-05-06T10:50:40.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723551,1778064643000,"fUSD",-502.0,0.00037049,12,"2026-05-06T10:50:43.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723550,1778064643000,"fUSD",-209.8895384,0.00036778,2,"2026-05-06T10:50:43.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723554,1778064643000,"fUSD",-151.0,0.00037229,30,"2026-05-06T10:50:43.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723555,1778064643000,"fUSD",-925.0,0.00037243,2,"2026-05-06T10:50:43.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723553,1778064643000,"fUSD",-189.47926864,0.000372,120,"2026-05-06T10:50:43.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723556,1778064643000,"fUSD",-624.0,0.00037243,2,"2026-05-06T10:50:43.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723552,1778064643000,"fUSD",-601.6428476,0.00037093,2,"2026-05-06T10:50:43.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723558,1778064643000,"fUSD",-3536.0,0.00037243,2,"2026-05-06T10:50:43.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723560,1778064643000,"fUSD",-1268.0,0.00037243,2,"2026-05-06T10:50:43.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723571,1778064643000,"fUSD",-150.0,0.00037694,2,"2026-05-06T10:50:43.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723564,1778064643000,"fUSD",-6043.0,0.00037243,2,"2026-05-06T10:50:43.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723561,1778064643000,"fUSD",-1221.0,0.00037243,2,"2026-05-06T10:50:43.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723567,1778064643000,"fUSD",-283.027154,0.00037583,21,"2026-05-06T10:50:43.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723568,1778064643000,"fUSD",-190.766574,0.00037583,21,"2026-05-06T10:50:43.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723563,1778064643000,"fUSD",-3625.0,0.00037243,2,"2026-05-06T10:50:43.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723559,1778064643000,"fUSD",-150.0,0.00037243,2,"2026-05-06T10:50:43.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723557,1778064643000,"fUSD",-1352.0,0.00037243,2,"2026-05-06T10:50:43.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723566,1778064643000,"fUSD",-177.513444,0.00037583,21,"2026-05-06T10:50:43.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723569,1778064643000,"fUSD",-251.621465,0.00037583,120,"2026-05-06T10:50:43.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723546,1778064643000,"fUSD",-285.0,0.00036243,2,"2026-05-06T10:50:43.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723562,1778064643000,"fUSD",-417.0,0.00037243,2,"2026-05-06T10:50:43.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723547,1778064643000,"fUSD",-2111.66171601,0.00036262,2,"2026-05-06T10:50:43.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723549,1778064643000,"fUSD",-2111.66171601,0.00036364,2,"2026-05-06T10:50:43.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723528,1778064643000,"fUSD",-2181.204,0.00034816,40,"2026-05-06T10:50:43.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723527,1778064643000,"fUSD",-12877.33591151,0.00034716,2,"2026-05-06T10:50:43.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723529,1778064643000,"fUSD",-212.973,0.00034816,40,"2026-05-06T10:50:43.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723531,1778064643000,"fUSD",-2000.0,0.00035121,2,"2026-05-06T10:50:43.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723530,1778064643000,"fUSD",-2111.66171601,0.00035078,2,"2026-05-06T10:50:43.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723535,1778064643000,"fUSD",-2111.66171601,0.00035509,2,"2026-05-06T10:50:43.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723537,1778064643000,"fUSD",-983.0,0.00035912,10,"2026-05-06T10:50:43.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723534,1778064643000,"fUSD",-502.0,0.00035397,11,"2026-05-06T10:50:43.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723532,1778064643000,"fUSD",-152.0,0.00035226,30,"2026-05-06T10:50:43.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723538,1778064643000,"fUSD",-15817.16365647,0.00035922,2,"2026-05-06T10:50:43.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723536,1778064643000,"fUSD",-150.0,0.00035899,2,"2026-05-06T10:50:43.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723533,1778064643000,"fUSD",-151.0,0.00035229,30,"2026-05-06T10:50:43.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723539,1778064643000,"fUSD",-1984.09679508,0.00035922,2,"2026-05-06T10:50:43.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723541,1778064643000,"fUSD",-165.4,0.00036153,30,"2026-05-06T10:50:43.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723540,1778064643000,"fUSD",-26366.51885305,0.00035922,2,"2026-05-06T10:50:43.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723542,1778064643000,"fUSD",-164.0,0.00036226,30,"2026-05-06T10:50:43.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723543,1778064643000,"fUSD",-151.0,0.00036229,30,"2026-05-06T10:50:43.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723544,1778064643000,"fUSD",-1415.52,0.00036233,10,"2026-05-06T10:50:43.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723548,1778064643000,"fUSD",-601.6428476,0.00036334,2,"2026-05-06T10:50:43.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723545,1778064643000,"fUSD",-327.38831893,0.00036243,2,"2026-05-06T10:50:43.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723572,1778064643000,"fUSD",-190.766575,0.00037837,21,"2026-05-06T10:50:43.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723565,1778064643000,"fUSD",-601.6428476,0.00037296,2,"2026-05-06T10:50:43.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723570,1778064643000,"fUSD",-451.0,0.000376,2,"2026-05-06T10:50:43.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723596,1778064643000,"fUSD",-300.0,0.00038218,2,"2026-05-06T10:50:43.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723595,1778064643000,"fUSD",-724.83131769,0.00038218,2,"2026-05-06T10:50:43.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723605,1778064643000,"fUSD",-300.0,0.00038218,2,"2026-05-06T10:50:43.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723599,1778064643000,"fUSD",-300.0,0.00038218,2,"2026-05-06T10:50:43.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723600,1778064643000,"fUSD",-300.06118393,0.00038218,2,"2026-05-06T10:50:43.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723602,1778064643000,"fUSD",-300.0,0.00038218,2,"2026-05-06T10:50:43.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723603,1778064643000,"fUSD",-300.0,0.00038218,2,"2026-05-06T10:50:43.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723601,1778064643000,"fUSD",-300.0,0.00038218,2,"2026-05-06T10:50:43.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723604,1778064643000,"fUSD",-852.7601399,0.00038218,2,"2026-05-06T10:50:43.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723597,1778064643000,"fUSD",-301.2859328,0.00038218,2,"2026-05-06T10:50:43.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723606,1778064643000,"fUSD",-1793.38851355,0.00038218,2,"2026-05-06T10:50:43.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723608,1778064643000,"fUSD",-343.40295571,0.00038218,2,"2026-05-06T10:50:43.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723607,1778064643000,"fUSD",-300.0,0.00038218,2,"2026-05-06T10:50:43.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723610,1778064643000,"fUSD",-1145.24599896,0.00038218,2,"2026-05-06T10:50:43.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723614,1778064643000,"fUSD",-310.3725982,0.00038218,2,"2026-05-06T10:50:43.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723615,1778064643000,"fUSD",-300.0,0.00038218,2,"2026-05-06T10:50:43.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723616,1778064643000,"fUSD",-463.08064867,0.00038218,2,"2026-05-06T10:50:43.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723611,1778064643000,"fUSD",-309.07064608,0.00038218,2,"2026-05-06T10:50:43.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723613,1778064643000,"fUSD",-300.0,0.00038218,2,"2026-05-06T10:50:43.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723575,1778064643000,"fUSD",-188.54851579,0.00037951,2,"2026-05-06T10:50:43.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723612,1778064643000,"fUSD",-862.96230178,0.00038218,2,"2026-05-06T10:50:43.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723598,1778064643000,"fUSD",-300.0,0.00038218,2,"2026-05-06T10:50:43.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723609,1778064643000,"fUSD",-300.0,0.00038218,2,"2026-05-06T10:50:43.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723590,1778064643000,"fUSD",-300.0,0.00038218,2,"2026-05-06T10:50:43.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723573,1778064643000,"fUSD",-283.027153,0.00037837,120,"2026-05-06T10:50:43.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723594,1778064643000,"fUSD",-309.13065885,0.00038218,2,"2026-05-06T10:50:43.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723574,1778064643000,"fUSD",-150.0,0.00037951,2,"2026-05-06T10:50:43.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723578,1778064643000,"fUSD",-165.4,0.00038125,30,"2026-05-06T10:50:43.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723577,1778064643000,"fUSD",-2298.9684,0.00038118,2,"2026-05-06T10:50:43.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723581,1778064643000,"fUSD",-300.0,0.00038218,2,"2026-05-06T10:50:43.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723579,1778064643000,"fUSD",-250.0,0.00038213,7,"2026-05-06T10:50:43.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723580,1778064643000,"fUSD",-300.0,0.00038218,2,"2026-05-06T10:50:43.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723583,1778064643000,"fUSD",-491.85958444,0.00038218,2,"2026-05-06T10:50:43.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723576,1778064643000,"fUSD",-203.0,0.00038029,2,"2026-05-06T10:50:43.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723593,1778064643000,"fUSD",-891.9241332,0.00038218,2,"2026-05-06T10:50:43.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723584,1778064643000,"fUSD",-300.0,0.00038218,2,"2026-05-06T10:50:43.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723586,1778064643000,"fUSD",-300.0,0.00038218,2,"2026-05-06T10:50:43.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723588,1778064643000,"fUSD",-300.0,0.00038218,2,"2026-05-06T10:50:43.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723587,1778064643000,"fUSD",-603.45144378,0.00038218,2,"2026-05-06T10:50:43.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723589,1778064643000,"fUSD",-300.0,0.00038218,2,"2026-05-06T10:50:43.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723585,1778064643000,"fUSD",-300.0,0.00038218,2,"2026-05-06T10:50:43.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723582,1778064643000,"fUSD",-300.0,0.00038218,2,"2026-05-06T10:50:43.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723592,1778064643000,"fUSD",-1065.13491717,0.00038218,2,"2026-05-06T10:50:43.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723591,1778064643000,"fUSD",-526.86051061,0.00038218,2,"2026-05-06T10:50:43.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723652,1778064644000,"fUSD",-300.0,0.00038218,2,"2026-05-06T10:50:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723649,1778064644000,"fUSD",-309.13065885,0.00038218,2,"2026-05-06T10:50:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723660,1778064644000,"fUSD",-1793.38851355,0.00038218,2,"2026-05-06T10:50:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723650,1778064644000,"fUSD",-724.83131769,0.00038218,2,"2026-05-06T10:50:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723651,1778064644000,"fUSD",-301.2859328,0.00038218,2,"2026-05-06T10:50:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723641,1778064644000,"fUSD",-300.0,0.00038218,2,"2026-05-06T10:50:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723644,1778064644000,"fUSD",-300.0,0.00038218,2,"2026-05-06T10:50:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723642,1778064644000,"fUSD",-603.45144378,0.00038218,2,"2026-05-06T10:50:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723639,1778064644000,"fUSD",-300.0,0.00038218,2,"2026-05-06T10:50:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723659,1778064644000,"fUSD",-300.0,0.00038218,2,"2026-05-06T10:50:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723648,1778064644000,"fUSD",-891.9241332,0.00038218,2,"2026-05-06T10:50:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723661,1778064644000,"fUSD",-300.0,0.00038218,2,"2026-05-06T10:50:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723666,1778064644000,"fUSD",-862.96230178,0.00038218,2,"2026-05-06T10:50:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723657,1778064644000,"fUSD",-300.0,0.00038218,2,"2026-05-06T10:50:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723653,1778064644000,"fUSD",-300.0,0.00038218,2,"2026-05-06T10:50:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723656,1778064644000,"fUSD",-300.0,0.00038218,2,"2026-05-06T10:50:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723658,1778064644000,"fUSD",-852.7601399,0.00038218,2,"2026-05-06T10:50:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723654,1778064644000,"fUSD",-300.06118393,0.00038218,2,"2026-05-06T10:50:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723662,1778064644000,"fUSD",-343.40295571,0.00038218,2,"2026-05-06T10:50:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723664,1778064644000,"fUSD",-1145.24599896,0.00038218,2,"2026-05-06T10:50:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723665,1778064644000,"fUSD",-309.07064608,0.00038218,2,"2026-05-06T10:50:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723663,1778064644000,"fUSD",-300.0,0.00038218,2,"2026-05-06T10:50:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723667,1778064644000,"fUSD",-310.3725982,0.00038218,2,"2026-05-06T10:50:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723673,1778064644000,"fUSD",-300.0,0.00038218,2,"2026-05-06T10:50:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723655,1778064644000,"fUSD",-300.0,0.00038218,2,"2026-05-06T10:50:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723637,1778064644000,"fUSD",-491.85958444,0.00038218,2,"2026-05-06T10:50:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723628,1778064644000,"fUSD",-300.0,0.00038218,2,"2026-05-06T10:50:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723638,1778064644000,"fUSD",-300.0,0.00038218,2,"2026-05-06T10:50:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723674,1778064644000,"fUSD",-300.0,0.00038218,2,"2026-05-06T10:50:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723619,1778064644000,"fUSD",-451.13853711,0.00038218,2,"2026-05-06T10:50:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723618,1778064644000,"fUSD",-481.18706949,0.00038218,2,"2026-05-06T10:50:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723617,1778064644000,"fUSD",-300.0,0.00038218,2,"2026-05-06T10:50:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723620,1778064644000,"fUSD",-300.0,0.00038218,2,"2026-05-06T10:50:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723622,1778064644000,"fUSD",-300.0,0.00038218,2,"2026-05-06T10:50:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723631,1778064644000,"fUSD",-300.0,0.00038218,2,"2026-05-06T10:50:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723624,1778064644000,"fUSD",-454.64647603,0.00038218,2,"2026-05-06T10:50:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723623,1778064644000,"fUSD",-423.08987827,0.00038218,2,"2026-05-06T10:50:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723627,1778064644000,"fUSD",-309.32134718,0.00038218,2,"2026-05-06T10:50:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723633,1778064644000,"fUSD",-300.0,0.00038218,2,"2026-05-06T10:50:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723640,1778064644000,"fUSD",-300.0,0.00038218,2,"2026-05-06T10:50:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723625,1778064644000,"fUSD",-300.0,0.00038218,2,"2026-05-06T10:50:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723630,1778064644000,"fUSD",-1092.83356842,0.00038218,2,"2026-05-06T10:50:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723626,1778064644000,"fUSD",-483.27319916,0.00038218,2,"2026-05-06T10:50:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723629,1778064644000,"fUSD",-300.0,0.00038218,2,"2026-05-06T10:50:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723632,1778064644000,"fUSD",-300.0,0.00038218,2,"2026-05-06T10:50:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723635,1778064644000,"fUSD",-300.0,0.00038218,2,"2026-05-06T10:50:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723645,1778064644000,"fUSD",-300.0,0.00038218,2,"2026-05-06T10:50:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723646,1778064644000,"fUSD",-526.86051061,0.00038218,2,"2026-05-06T10:50:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723647,1778064644000,"fUSD",-1065.13491717,0.00038218,2,"2026-05-06T10:50:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723634,1778064644000,"fUSD",-300.0,0.00038218,2,"2026-05-06T10:50:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723636,1778064644000,"fUSD",-300.0,0.00038218,2,"2026-05-06T10:50:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723643,1778064644000,"fUSD",-300.0,0.00038218,2,"2026-05-06T10:50:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723621,1778064644000,"fUSD",-300.0,0.00038218,2,"2026-05-06T10:50:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723669,1778064644000,"fUSD",-463.08064867,0.00038218,2,"2026-05-06T10:50:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723698,1778064644000,"fUSD",-357.0,0.00038338,30,"2026-05-06T10:50:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723670,1778064644000,"fUSD",-300.0,0.00038218,2,"2026-05-06T10:50:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723703,1778064644000,"fUSD",-565.66301357,0.00038349,15,"2026-05-06T10:50:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723708,1778064644000,"fUSD",-500.0,0.00038701,2,"2026-05-06T10:50:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723704,1778064644000,"fUSD",-549.4928,0.00038351,2,"2026-05-06T10:50:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723705,1778064644000,"fUSD",-2244.9684,0.00038351,2,"2026-05-06T10:50:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723702,1778064644000,"fUSD",-425.01273819,0.00038349,15,"2026-05-06T10:50:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723707,1778064644000,"fUSD",-502.0,0.00038701,14,"2026-05-06T10:50:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723712,1778064644000,"fUSD",-794.17748751,0.00038836,2,"2026-05-06T10:50:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723713,1778064644000,"fUSD",-181.1095428,0.00039,5,"2026-05-06T10:50:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723711,1778064644000,"fUSD",-305.62608806,0.00038817,2,"2026-05-06T10:50:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723709,1778064644000,"fUSD",-9776.20158928,0.00038703,2,"2026-05-06T10:50:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723710,1778064644000,"fUSD",-2244.9684,0.00038735,2,"2026-05-06T10:50:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723715,1778064644000,"fUSD",-305.62608806,0.000391,2,"2026-05-06T10:50:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723714,1778064644000,"fUSD",-20140.96919409,0.00039,120,"2026-05-06T10:50:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723716,1778064644000,"fUSD",-2244.9684,0.00039118,2,"2026-05-06T10:50:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723717,1778064644000,"fUSD",-526.44908795,0.00039232,2,"2026-05-06T10:50:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723719,1778064644000,"fUSD",-305.62608806,0.00039383,2,"2026-05-06T10:50:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723718,1778064644000,"fUSD",-549.4928,0.0003931,2,"2026-05-06T10:50:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723720,1778064644000,"fUSD",-155.0,0.00039397,2,"2026-05-06T10:50:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723722,1778064644000,"fUSD",-679.0,0.000394,5,"2026-05-06T10:50:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723721,1778064644000,"fUSD",-500.0,0.00039397,30,"2026-05-06T10:50:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723724,1778064644000,"fUSD",-1130.07359692,0.000394,7,"2026-05-06T10:50:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723723,1778064644000,"fUSD",-889.395116,0.000394,120,"2026-05-06T10:50:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723725,1778064644000,"fUSD",-52.22196561,0.000394,7,"2026-05-06T10:50:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723701,1778064644000,"fUSD",-500.0,0.00038349,15,"2026-05-06T10:50:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723697,1778064644000,"fUSD",-469.0,0.00038338,30,"2026-05-06T10:50:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723706,1778064644000,"fUSD",-305.62608806,0.00038533,2,"2026-05-06T10:50:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723694,1778064644000,"fUSD",-794.17748755,0.0003825,2,"2026-05-06T10:50:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723672,1778064644000,"fUSD",-451.13853711,0.00038218,2,"2026-05-06T10:50:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723668,1778064644000,"fUSD",-300.0,0.00038218,2,"2026-05-06T10:50:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723675,1778064644000,"fUSD",-300.0,0.00038218,2,"2026-05-06T10:50:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723676,1778064644000,"fUSD",-300.0,0.00038218,2,"2026-05-06T10:50:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723687,1778064644000,"fUSD",-300.0,0.00038218,2,"2026-05-06T10:50:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723677,1778064644000,"fUSD",-483.27319916,0.00038218,2,"2026-05-06T10:50:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723696,1778064644000,"fUSD",-519.0,0.00038338,30,"2026-05-06T10:50:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723680,1778064644000,"fUSD",-300.0,0.00038218,2,"2026-05-06T10:50:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723681,1778064644000,"fUSD",-1092.83356842,0.00038218,2,"2026-05-06T10:50:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723678,1778064644000,"fUSD",-309.32134718,0.00038218,2,"2026-05-06T10:50:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723684,1778064644000,"fUSD",-300.0,0.00038218,2,"2026-05-06T10:50:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723685,1778064644000,"fUSD",-300.0,0.00038218,2,"2026-05-06T10:50:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723686,1778064644000,"fUSD",-300.0,0.00038218,2,"2026-05-06T10:50:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723682,1778064644000,"fUSD",-300.0,0.00038218,2,"2026-05-06T10:50:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723679,1778064644000,"fUSD",-300.0,0.00038218,2,"2026-05-06T10:50:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723693,1778064644000,"fUSD",-1890.15932648,0.00038224,2,"2026-05-06T10:50:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723699,1778064644000,"fUSD",-160.1,0.0003834,2,"2026-05-06T10:50:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723691,1778064644000,"fUSD",-300.0,0.00038218,2,"2026-05-06T10:50:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723692,1778064644000,"fUSD",-516.94609672,0.00038224,2,"2026-05-06T10:50:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723695,1778064644000,"fUSD",-305.62608808,0.0003825,2,"2026-05-06T10:50:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723671,1778064644000,"fUSD",-481.18706949,0.00038218,2,"2026-05-06T10:50:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723700,1778064644000,"fUSD",-500.0,0.00038349,15,"2026-05-06T10:50:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723690,1778064644000,"fUSD",-327.24367179,0.00038218,2,"2026-05-06T10:50:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723688,1778064644000,"fUSD",-300.0,0.00038218,2,"2026-05-06T10:50:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723689,1778064644000,"fUSD",-491.85958444,0.00038218,2,"2026-05-06T10:50:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723683,1778064644000,"fUSD",-300.0,0.00038218,2,"2026-05-06T10:50:44.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723745,1778064645000,"fUSD",-200.0,0.000394,120,"2026-05-06T10:50:45.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723743,1778064645000,"fUSD",-200.0,0.000394,120,"2026-05-06T10:50:45.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723748,1778064645000,"fUSD",-200.0,0.000394,120,"2026-05-06T10:50:45.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723736,1778064645000,"fUSD",-845.36104845,0.000394,7,"2026-05-06T10:50:45.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723739,1778064645000,"fUSD",-200.0,0.000394,120,"2026-05-06T10:50:45.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723734,1778064645000,"fUSD",-712.0,0.000391,30,"2026-05-06T10:50:45.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723737,1778064645000,"fUSD",-758.32548851,0.000394,7,"2026-05-06T10:50:45.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723750,1778064645000,"fUSD",-200.0,0.000394,120,"2026-05-06T10:50:45.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723733,1778064645000,"fUSD",-1171.0,0.000391,30,"2026-05-06T10:50:45.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723738,1778064645000,"fUSD",-214.60306816,0.000394,7,"2026-05-06T10:50:45.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723731,1778064645000,"fUSD",-300.0,0.00038218,2,"2026-05-06T10:50:45.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723735,1778064645000,"fUSD",-22003.01790151,0.000394,7,"2026-05-06T10:50:45.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723732,1778064645000,"fUSD",-476.0,0.000391,30,"2026-05-06T10:50:45.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723746,1778064645000,"fUSD",-200.0,0.000394,120,"2026-05-06T10:50:45.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723744,1778064645000,"fUSD",-200.0,0.000394,120,"2026-05-06T10:50:45.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723751,1778064645000,"fUSD",-200.0,0.000394,120,"2026-05-06T10:50:45.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723753,1778064645000,"fUSD",-200.0,0.000394,120,"2026-05-06T10:50:45.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723756,1778064645000,"fUSD",-200.0,0.000394,120,"2026-05-06T10:50:45.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723754,1778064645000,"fUSD",-200.0,0.000394,120,"2026-05-06T10:50:45.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723757,1778064645000,"fUSD",-200.0,0.000394,120,"2026-05-06T10:50:45.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723755,1778064645000,"fUSD",-200.0,0.000394,120,"2026-05-06T10:50:45.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723758,1778064645000,"fUSD",-200.0,0.000394,120,"2026-05-06T10:50:45.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723747,1778064645000,"fUSD",-200.0,0.000394,120,"2026-05-06T10:50:45.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723742,1778064645000,"fUSD",-200.0,0.000394,120,"2026-05-06T10:50:45.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723741,1778064645000,"fUSD",-200.0,0.000394,120,"2026-05-06T10:50:45.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723749,1778064645000,"fUSD",-200.0,0.000394,120,"2026-05-06T10:50:45.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723752,1778064645000,"fUSD",-200.0,0.000394,120,"2026-05-06T10:50:45.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723740,1778064645000,"fUSD",-200.0,0.000394,120,"2026-05-06T10:50:45.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723797,1778064646000,"fUSD",-454.80826126,0.00039897,2,"2026-05-06T10:50:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723793,1778064646000,"fUSD",-310.0,0.00039863,66,"2026-05-06T10:50:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723792,1778064646000,"fUSD",-800.0,0.000398,14,"2026-05-06T10:50:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723790,1778064646000,"fUSD",-8039.8478437,0.00039768,2,"2026-05-06T10:50:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723788,1778064646000,"fUSD",-163.0,0.00039726,120,"2026-05-06T10:50:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723799,1778064646000,"fUSD",-1298.04171,0.00039897,119,"2026-05-06T10:50:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723789,1778064646000,"fUSD",-42570.969831,0.00039768,2,"2026-05-06T10:50:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723783,1778064646000,"fUSD",-267.45,0.00039637,63,"2026-05-06T10:50:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723796,1778064646000,"fUSD",-2244.9684,0.00039885,2,"2026-05-06T10:50:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723791,1778064646000,"fUSD",-25444.4052263,0.00039768,2,"2026-05-06T10:50:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723794,1778064646000,"fUSD",-350.0,0.00039868,2,"2026-05-06T10:50:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723800,1778064646000,"fUSD",-1298.0417,0.00039897,119,"2026-05-06T10:50:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723795,1778064646000,"fUSD",-161.0,0.0003988,120,"2026-05-06T10:50:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723802,1778064646000,"fUSD",-377.65200136,0.00039899,24,"2026-05-06T10:50:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723807,1778064646000,"fUSD",-151.0,0.00039899,24,"2026-05-06T10:50:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723810,1778064646000,"fUSD",-151.0,0.00039899,24,"2026-05-06T10:50:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723786,1778064646000,"fUSD",-600.0,0.000397,14,"2026-05-06T10:50:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723812,1778064646000,"fUSD",-151.0,0.00039899,24,"2026-05-06T10:50:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723801,1778064646000,"fUSD",-621.78829552,0.00039899,24,"2026-05-06T10:50:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723813,1778064646000,"fUSD",-151.0,0.00039899,24,"2026-05-06T10:50:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723809,1778064646000,"fUSD",-151.0,0.00039899,24,"2026-05-06T10:50:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723804,1778064646000,"fUSD",-151.0,0.00039899,24,"2026-05-06T10:50:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723806,1778064646000,"fUSD",-151.0,0.00039899,24,"2026-05-06T10:50:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723798,1778064646000,"fUSD",-151.0,0.00039897,2,"2026-05-06T10:50:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723784,1778064646000,"fUSD",-305.62608806,0.00039667,2,"2026-05-06T10:50:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723779,1778064646000,"fUSD",-1037.7828,0.00039612,30,"2026-05-06T10:50:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723782,1778064646000,"fUSD",-250.0,0.00039637,63,"2026-05-06T10:50:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723763,1778064646000,"fUSD",-200.0,0.000394,120,"2026-05-06T10:50:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723760,1778064646000,"fUSD",-200.0,0.000394,120,"2026-05-06T10:50:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723759,1778064646000,"fUSD",-200.0,0.000394,120,"2026-05-06T10:50:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723761,1778064646000,"fUSD",-200.0,0.000394,120,"2026-05-06T10:50:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723762,1778064646000,"fUSD",-200.0,0.000394,120,"2026-05-06T10:50:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723765,1778064646000,"fUSD",-305.665592,0.000394,120,"2026-05-06T10:50:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723775,1778064646000,"fUSD",-350.0,0.00039513,2,"2026-05-06T10:50:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723766,1778064646000,"fUSD",-794.17748751,0.00039422,2,"2026-05-06T10:50:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723764,1778064646000,"fUSD",-200.0,0.000394,120,"2026-05-06T10:50:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723768,1778064646000,"fUSD",-1298.0417,0.000395,114,"2026-05-06T10:50:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723767,1778064646000,"fUSD",-1298.0417,0.000395,114,"2026-05-06T10:50:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723772,1778064646000,"fUSD",-2244.9684,0.00039502,2,"2026-05-06T10:50:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723769,1778064646000,"fUSD",-1298.0417,0.000395,114,"2026-05-06T10:50:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723770,1778064646000,"fUSD",-1298.0417,0.000395,114,"2026-05-06T10:50:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723773,1778064646000,"fUSD",-157.0,0.00039507,2,"2026-05-06T10:50:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723771,1778064646000,"fUSD",-200.0,0.000395,14,"2026-05-06T10:50:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723774,1778064646000,"fUSD",-2000.0,0.00039511,2,"2026-05-06T10:50:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723776,1778064646000,"fUSD",-150.0,0.00039579,2,"2026-05-06T10:50:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723778,1778064646000,"fUSD",-400.0,0.000396,14,"2026-05-06T10:50:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723777,1778064646000,"fUSD",-248.53900925,0.00039598,2,"2026-05-06T10:50:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723780,1778064646000,"fUSD",-1210.9849,0.00039625,30,"2026-05-06T10:50:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723787,1778064646000,"fUSD",-1518.20861485,0.00039724,7,"2026-05-06T10:50:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723781,1778064646000,"fUSD",-250.0,0.00039637,63,"2026-05-06T10:50:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723785,1778064646000,"fUSD",-5000.0,0.00039668,2,"2026-05-06T10:50:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723816,1778064646000,"fUSD",-151.0,0.00039899,24,"2026-05-06T10:50:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723830,1778064646000,"fUSD",-151.0,0.00039899,24,"2026-05-06T10:50:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723818,1778064646000,"fUSD",-151.0,0.00039899,24,"2026-05-06T10:50:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723844,1778064646000,"fUSD",-1000.0,0.000399,14,"2026-05-06T10:50:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723850,1778064646000,"fUSD",-846.0,0.00039916,5,"2026-05-06T10:50:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723846,1778064646000,"fUSD",-296.60440981,0.000399,2,"2026-05-06T10:50:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723848,1778064646000,"fUSD",-758.93885212,0.000399,2,"2026-05-06T10:50:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723853,1778064646000,"fUSD",-250.0,0.0003997,68,"2026-05-06T10:50:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723854,1778064646000,"fUSD",-500.0,0.00039973,5,"2026-05-06T10:50:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723856,1778064646000,"fUSD",-160.1,0.0003999,2,"2026-05-06T10:50:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723860,1778064646000,"fUSD",-300.0,0.00039999,10,"2026-05-06T10:50:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723859,1778064646000,"fUSD",-300.0,0.00039999,10,"2026-05-06T10:50:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723867,1778064646000,"fUSD",-4489.64900388,0.0004,120,"2026-05-06T10:50:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723857,1778064646000,"fUSD",-160.1,0.0003999,2,"2026-05-06T10:50:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723858,1778064646000,"fUSD",-291.87508444,0.0003999,7,"2026-05-06T10:50:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723861,1778064646000,"fUSD",-666.0,0.00039999,30,"2026-05-06T10:50:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723864,1778064646000,"fUSD",-50000.0,0.0004,55,"2026-05-06T10:50:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723862,1778064646000,"fUSD",-3646.09057343,0.00039999,120,"2026-05-06T10:50:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723866,1778064646000,"fUSD",-41068.37875649,0.0004,120,"2026-05-06T10:50:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723863,1778064646000,"fUSD",-150.0,0.00039999,120,"2026-05-06T10:50:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723865,1778064646000,"fUSD",-200.0,0.0004,30,"2026-05-06T10:50:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723869,1778064646000,"fUSD",-3802.74018021,0.0004,120,"2026-05-06T10:50:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723868,1778064646000,"fUSD",-305.62608806,0.0003995,15,"2026-05-06T10:50:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723870,1778064646000,"fUSD",-260.63,0.0004,120,"2026-05-06T10:50:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723871,1778064646000,"fUSD",-1600.0,0.0004,120,"2026-05-06T10:50:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723814,1778064646000,"fUSD",-151.0,0.00039899,24,"2026-05-06T10:50:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723849,1778064646000,"fUSD",-190.12196257,0.000399,8,"2026-05-06T10:50:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723851,1778064646000,"fUSD",-152.0,0.00039917,11,"2026-05-06T10:50:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723852,1778064646000,"fUSD",-350.0,0.00039937,2,"2026-05-06T10:50:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723855,1778064646000,"fUSD",-160.1,0.0003999,2,"2026-05-06T10:50:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723820,1778064646000,"fUSD",-152.15955082,0.00039899,24,"2026-05-06T10:50:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723822,1778064646000,"fUSD",-151.0,0.00039899,24,"2026-05-06T10:50:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723823,1778064646000,"fUSD",-151.0,0.00039899,24,"2026-05-06T10:50:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723821,1778064646000,"fUSD",-151.0,0.00039899,24,"2026-05-06T10:50:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723827,1778064646000,"fUSD",-151.0,0.00039899,24,"2026-05-06T10:50:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723826,1778064646000,"fUSD",-151.0,0.00039899,24,"2026-05-06T10:50:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723824,1778064646000,"fUSD",-151.0,0.00039899,24,"2026-05-06T10:50:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723828,1778064646000,"fUSD",-151.0,0.00039899,24,"2026-05-06T10:50:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723847,1778064646000,"fUSD",-6170.98794898,0.000399,2,"2026-05-06T10:50:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723829,1778064646000,"fUSD",-151.0,0.00039899,24,"2026-05-06T10:50:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723834,1778064646000,"fUSD",-181.08010149,0.00039899,24,"2026-05-06T10:50:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723832,1778064646000,"fUSD",-168.91890074,0.00039899,24,"2026-05-06T10:50:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723831,1778064646000,"fUSD",-151.0,0.00039899,24,"2026-05-06T10:50:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723833,1778064646000,"fUSD",-174.61919141,0.00039899,24,"2026-05-06T10:50:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723839,1778064646000,"fUSD",-332.89536272,0.00039899,24,"2026-05-06T10:50:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723842,1778064646000,"fUSD",-160.0,0.000399,120,"2026-05-06T10:50:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723836,1778064646000,"fUSD",-194.72792766,0.00039899,24,"2026-05-06T10:50:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723835,1778064646000,"fUSD",-187.78006525,0.00039899,24,"2026-05-06T10:50:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723838,1778064646000,"fUSD",-209.40437684,0.00039899,24,"2026-05-06T10:50:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723841,1778064646000,"fUSD",-67860.52019939,0.000399,120,"2026-05-06T10:50:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723843,1778064646000,"fUSD",-160.0,0.000399,72,"2026-05-06T10:50:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723837,1778064646000,"fUSD",-201.93286099,0.00039899,24,"2026-05-06T10:50:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723840,1778064646000,"fUSD",-51683.31671447,0.000399,120,"2026-05-06T10:50:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723845,1778064646000,"fUSD",-193.155,0.000399,41,"2026-05-06T10:50:46.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723872,1778064861000,"fUSD",3275.16,0.0003013,120,"2026-05-06T10:54:21.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723873,1778065294000,"fUSD",2552.36504526,0.000114,2,"2026-05-06T11:01:34.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723874,1778065356000,"fUSD",583.77426698,0.00011,2,"2026-05-06T11:02:36.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723879,1778065482000,"fUSD",10000.01,0.00012,2,"2026-05-06T11:04:42.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723877,1778065482000,"fUSD",10000.01,0.00012,2,"2026-05-06T11:04:42.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723878,1778065482000,"fUSD",10000.01,0.00012,2,"2026-05-06T11:04:42.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723876,1778065482000,"fUSD",6193.07410876,0.00012,2,"2026-05-06T11:04:42.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723880,1778065482000,"fUSD",10000.01,0.00012,2,"2026-05-06T11:04:42.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723886,1778065482000,"fUSD",189785.49569004,0.00012,2,"2026-05-06T11:04:42.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723882,1778065482000,"fUSD",10000.01,0.00012,2,"2026-05-06T11:04:42.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723883,1778065482000,"fUSD",10000.01,0.00012,2,"2026-05-06T11:04:42.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723881,1778065482000,"fUSD",10000.01,0.00012,2,"2026-05-06T11:04:42.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723885,1778065482000,"fUSD",10000.01,0.00012,2,"2026-05-06T11:04:42.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723884,1778065482000,"fUSD",10000.01,0.00012,2,"2026-05-06T11:04:42.000",0.0004234,94.86,0.9972087776943904,5221688879.340373]
[421723888,1778065753000,"fUSD",-189.0,0.0002,2,"2026-05-06T11:09:13.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421723891,1778065753000,"fUSD",-1144.31454373,0.0002,2,"2026-05-06T11:09:13.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421723890,1778065753000,"fUSD",-191.78624056,0.0002,2,"2026-05-06T11:09:13.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421723889,1778065753000,"fUSD",-158.0,0.0002,2,"2026-05-06T11:09:13.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421723893,1778065753000,"fUSD",-151.0,0.00020381,2,"2026-05-06T11:09:13.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421723894,1778065753000,"fUSD",-406.0,0.00020395,2,"2026-05-06T11:09:13.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421723895,1778065753000,"fUSD",-208.71188682,0.00020531,2,"2026-05-06T11:09:13.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421723892,1778065753000,"fUSD",-250.0,0.00020197,2,"2026-05-06T11:09:13.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421723897,1778065816000,"fUSD",170.71,0.00027779,120,"2026-05-06T11:10:16.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421723926,1778065832000,"fUSD",-406.0,0.00022407,2,"2026-05-06T11:10:32.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421723927,1778065832000,"fUSD",-401.0,0.00022407,2,"2026-05-06T11:10:32.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421723918,1778065832000,"fUSD",-150.99,0.00022353,2,"2026-05-06T11:10:32.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421723928,1778065832000,"fUSD",-413.0,0.00022407,2,"2026-05-06T11:10:32.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421723929,1778065832000,"fUSD",-400.0,0.00022431,2,"2026-05-06T11:10:32.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421723930,1778065832000,"fUSD",-405.0,0.00022465,2,"2026-05-06T11:10:32.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421723936,1778065832000,"fUSD",-214.60306816,0.00023606,2,"2026-05-06T11:10:32.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421723937,1778065832000,"fUSD",-189.0,0.00024,2,"2026-05-06T11:10:32.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421723932,1778065832000,"fUSD",-407.0,0.00022747,2,"2026-05-06T11:10:32.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421723931,1778065832000,"fUSD",-413.0,0.00022547,2,"2026-05-06T11:10:32.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421723935,1778065832000,"fUSD",-410.0,0.00023227,2,"2026-05-06T11:10:32.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421723933,1778065832000,"fUSD",-189.0,0.00023,2,"2026-05-06T11:10:32.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421723920,1778065832000,"fUSD",-264.4,0.00022407,2,"2026-05-06T11:10:32.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421723939,1778065832000,"fUSD",-400.0,0.00024141,2,"2026-05-06T11:10:32.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421723945,1778065832000,"fUSD",-410.0,0.00024174,2,"2026-05-06T11:10:32.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421723938,1778065832000,"fUSD",-399.0,0.0002414,2,"2026-05-06T11:10:32.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421723934,1778065832000,"fUSD",-768.16583474,0.00023,2,"2026-05-06T11:10:32.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421723923,1778065832000,"fUSD",-399.0,0.00022407,2,"2026-05-06T11:10:32.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421723913,1778065832000,"fUSD",-189.0,0.00022,2,"2026-05-06T11:10:32.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421723922,1778065832000,"fUSD",-399.0,0.00022407,2,"2026-05-06T11:10:32.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421723940,1778065832000,"fUSD",-401.0,0.00024145,2,"2026-05-06T11:10:32.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421723903,1778065832000,"fUSD",-41.28811318,0.00020531,2,"2026-05-06T11:10:32.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421723904,1778065832000,"fUSD",-412.0,0.00020576,2,"2026-05-06T11:10:32.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421723905,1778065832000,"fUSD",-191.78624056,0.00020842,2,"2026-05-06T11:10:32.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421723909,1778065832000,"fUSD",-158.0,0.00021,2,"2026-05-06T11:10:32.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421723907,1778065832000,"fUSD",-327.87280249,0.00020842,2,"2026-05-06T11:10:32.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421723908,1778065832000,"fUSD",-189.0,0.00021,2,"2026-05-06T11:10:32.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421723906,1778065832000,"fUSD",-81.12719751,0.00020842,2,"2026-05-06T11:10:32.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421723910,1778065832000,"fUSD",-300.0,0.00021272,2,"2026-05-06T11:10:32.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421723911,1778065832000,"fUSD",-488.47063865,0.00021273,2,"2026-05-06T11:10:32.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421723914,1778065832000,"fUSD",-164.0,0.00022,2,"2026-05-06T11:10:32.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421723925,1778065832000,"fUSD",-410.0,0.00022407,2,"2026-05-06T11:10:32.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421723924,1778065832000,"fUSD",-402.0,0.00022407,2,"2026-05-06T11:10:32.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421723916,1778065832000,"fUSD",-2166.31101801,0.00022,2,"2026-05-06T11:10:32.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421723915,1778065832000,"fUSD",-250.0,0.00022,2,"2026-05-06T11:10:32.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421723917,1778065832000,"fUSD",-151.0,0.00022353,2,"2026-05-06T11:10:32.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421723921,1778065832000,"fUSD",-266.19113882,0.00022407,2,"2026-05-06T11:10:32.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421723919,1778065832000,"fUSD",-191.78624056,0.00022406,2,"2026-05-06T11:10:32.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421723943,1778065832000,"fUSD",-404.0,0.00024174,2,"2026-05-06T11:10:32.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421723912,1778065832000,"fUSD",-1054.21936135,0.00021273,2,"2026-05-06T11:10:32.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421723947,1778065832000,"fUSD",-500.0,0.00024236,2,"2026-05-06T11:10:32.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421723971,1778065832000,"fUSD",-1000.0,0.000278,7,"2026-05-06T11:10:32.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421723974,1778065832000,"fUSD",-200.0,0.00028243,2,"2026-05-06T11:10:32.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421723963,1778065832000,"fUSD",-404.0,0.00026942,2,"2026-05-06T11:10:32.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421723966,1778065832000,"fUSD",-155.77,0.00027397,2,"2026-05-06T11:10:32.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421723976,1778065832000,"fUSD",-5000.0,0.0002836,2,"2026-05-06T11:10:32.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421723977,1778065832000,"fUSD",-500.0,0.00028404,2,"2026-05-06T11:10:32.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421723975,1778065832000,"fUSD",-151.0,0.00028267,2,"2026-05-06T11:10:32.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421723964,1778065832000,"fUSD",-501.0,0.00027137,2,"2026-05-06T11:10:32.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421723969,1778065832000,"fUSD",-200.0,0.00027797,2,"2026-05-06T11:10:32.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421723979,1778065832000,"fUSD",-501.0,0.0002896,4,"2026-05-06T11:10:32.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421723978,1778065832000,"fUSD",-172.26,0.00028582,2,"2026-05-06T11:10:32.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421723985,1778065832000,"fUSD",-170.24,0.00029465,7,"2026-05-06T11:10:32.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421723982,1778065832000,"fUSD",-170.24,0.00029465,7,"2026-05-06T11:10:32.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421723981,1778065832000,"fUSD",-170.24,0.00029465,2,"2026-05-06T11:10:32.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421723983,1778065832000,"fUSD",-170.24,0.00029465,30,"2026-05-06T11:10:32.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421723984,1778065832000,"fUSD",-170.24,0.00029465,2,"2026-05-06T11:10:32.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421723946,1778065832000,"fUSD",-402.0,0.00024174,2,"2026-05-06T11:10:32.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421723965,1778065832000,"fUSD",-501.0,0.00027137,2,"2026-05-06T11:10:32.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421723967,1778065832000,"fUSD",-1500.0,0.00027397,2,"2026-05-06T11:10:32.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421723980,1778065832000,"fUSD",-508.56793747,0.00029,2,"2026-05-06T11:10:32.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421723961,1778065832000,"fUSD",-151.0,0.00026296,2,"2026-05-06T11:10:32.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421723942,1778065832000,"fUSD",-409.0,0.00024174,2,"2026-05-06T11:10:32.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421723972,1778065832000,"fUSD",-1000.0,0.00028161,2,"2026-05-06T11:10:32.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421723948,1778065832000,"fUSD",-151.0,0.00024324,2,"2026-05-06T11:10:32.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421723944,1778065832000,"fUSD",-401.0,0.00024174,2,"2026-05-06T11:10:32.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421723949,1778065832000,"fUSD",-156.46,0.00024658,2,"2026-05-06T11:10:32.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421723950,1778065832000,"fUSD",-155.83,0.00024658,2,"2026-05-06T11:10:32.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421723954,1778065832000,"fUSD",-398.0,0.00025017,2,"2026-05-06T11:10:32.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421723953,1778065832000,"fUSD",-196.0,0.00025,2,"2026-05-06T11:10:32.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421723941,1778065832000,"fUSD",-409.0,0.00024152,2,"2026-05-06T11:10:32.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421723957,1778065832000,"fUSD",-413.0,0.00025205,2,"2026-05-06T11:10:32.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421723952,1778065832000,"fUSD",-159.40412219,0.00025,2,"2026-05-06T11:10:32.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421723951,1778065832000,"fUSD",-162.5,0.00024658,2,"2026-05-06T11:10:32.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421723955,1778065832000,"fUSD",-401.0,0.00025083,2,"2026-05-06T11:10:32.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421723962,1778065832000,"fUSD",-204.16,0.0002638,2,"2026-05-06T11:10:32.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421723956,1778065832000,"fUSD",-162.5,0.00025205,7,"2026-05-06T11:10:32.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421723960,1778065832000,"fUSD",-1542.69,0.00025786,2,"2026-05-06T11:10:32.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421723958,1778065832000,"fUSD",-401.0,0.00025565,2,"2026-05-06T11:10:32.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421723959,1778065832000,"fUSD",-162.5,0.00025753,30,"2026-05-06T11:10:32.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724028,1778065833000,"fUSD",-4839.0,0.000321,5,"2026-05-06T11:10:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724023,1778065833000,"fUSD",-1011.15295388,0.00032,120,"2026-05-06T11:10:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724025,1778065833000,"fUSD",-172.10790415,0.00032,120,"2026-05-06T11:10:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724018,1778065833000,"fUSD",-154.36955594,0.00031226,30,"2026-05-06T11:10:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724026,1778065833000,"fUSD",-208.68388802,0.00032,120,"2026-05-06T11:10:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724020,1778065833000,"fUSD",-621.11265725,0.000318,2,"2026-05-06T11:10:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724022,1778065833000,"fUSD",-202.82605081,0.00032,120,"2026-05-06T11:10:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724019,1778065833000,"fUSD",-158.0,0.00031226,30,"2026-05-06T11:10:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724027,1778065833000,"fUSD",-1490.47954402,0.00032,120,"2026-05-06T11:10:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724032,1778065833000,"fUSD",-189.0,0.00032226,30,"2026-05-06T11:10:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724021,1778065833000,"fUSD",-166.78614381,0.00032,120,"2026-05-06T11:10:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724024,1778065833000,"fUSD",-316.05061,0.00032,120,"2026-05-06T11:10:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724029,1778065833000,"fUSD",-151.0,0.0003221,5,"2026-05-06T11:10:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724033,1778065833000,"fUSD",-168.0,0.00032226,30,"2026-05-06T11:10:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724040,1778065833000,"fUSD",-166.78614381,0.00033,120,"2026-05-06T11:10:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724039,1778065833000,"fUSD",-501.0,0.00032606,8,"2026-05-06T11:10:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724031,1778065833000,"fUSD",-163.0,0.00032226,30,"2026-05-06T11:10:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724038,1778065833000,"fUSD",-150.0,0.00032562,2,"2026-05-06T11:10:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724035,1778065833000,"fUSD",-155.0,0.00032226,30,"2026-05-06T11:10:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724037,1778065833000,"fUSD",-186.179668,0.0003234,120,"2026-05-06T11:10:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724034,1778065833000,"fUSD",-153.0,0.00032226,30,"2026-05-06T11:10:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724036,1778065833000,"fUSD",-158.0,0.00032226,30,"2026-05-06T11:10:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724041,1778065833000,"fUSD",-202.82605081,0.00033,120,"2026-05-06T11:10:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724042,1778065833000,"fUSD",-1011.15295388,0.00033,120,"2026-05-06T11:10:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724051,1778065833000,"fUSD",-163.0,0.00033226,30,"2026-05-06T11:10:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724017,1778065833000,"fUSD",-155.0,0.00031226,30,"2026-05-06T11:10:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724030,1778065833000,"fUSD",-157.0,0.00032226,30,"2026-05-06T11:10:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724015,1778065833000,"fUSD",-161.0,0.00031226,30,"2026-05-06T11:10:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421723992,1778065833000,"fUSD",-155.83,0.00029474,7,"2026-05-06T11:10:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724008,1778065833000,"fUSD",-214.60306816,0.00031032,10,"2026-05-06T11:10:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421723989,1778065833000,"fUSD",-155.83,0.00029474,7,"2026-05-06T11:10:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421723990,1778065833000,"fUSD",-155.83,0.00029474,30,"2026-05-06T11:10:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421723986,1778065833000,"fUSD",-170.24,0.00029465,30,"2026-05-06T11:10:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421723988,1778065833000,"fUSD",-155.83,0.00029474,2,"2026-05-06T11:10:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421723987,1778065833000,"fUSD",-170.29,0.00029465,2,"2026-05-06T11:10:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421723991,1778065833000,"fUSD",-155.83,0.00029474,2,"2026-05-06T11:10:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421723993,1778065833000,"fUSD",-155.87,0.00029474,30,"2026-05-06T11:10:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421723996,1778065833000,"fUSD",-7133.62489662,0.000299,2,"2026-05-06T11:10:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421723995,1778065833000,"fUSD",-407.0,0.00029698,2,"2026-05-06T11:10:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421723994,1778065833000,"fUSD",-150.0,0.00029534,2,"2026-05-06T11:10:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724048,1778065833000,"fUSD",-271.396562,0.00033222,21,"2026-05-06T11:10:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724002,1778065833000,"fUSD",-271.81,0.00030181,4,"2026-05-06T11:10:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421723997,1778065833000,"fUSD",-443.39958113,0.000299,2,"2026-05-06T11:10:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724016,1778065833000,"fUSD",-153.0,0.00031226,30,"2026-05-06T11:10:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421723999,1778065833000,"fUSD",-651.4767907,0.000299,2,"2026-05-06T11:10:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724000,1778065833000,"fUSD",-47518.88416055,0.000299,2,"2026-05-06T11:10:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421723998,1778065833000,"fUSD",-1108.61757386,0.000299,2,"2026-05-06T11:10:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724003,1778065833000,"fUSD",-151.0,0.00030239,2,"2026-05-06T11:10:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724005,1778065833000,"fUSD",-2000.0,0.00030745,2,"2026-05-06T11:10:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724012,1778065833000,"fUSD",-154.0,0.00031226,30,"2026-05-06T11:10:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724004,1778065833000,"fUSD",-184.98,0.00030411,120,"2026-05-06T11:10:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724006,1778065833000,"fUSD",-501.0,0.00030783,6,"2026-05-06T11:10:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724013,1778065833000,"fUSD",-163.0,0.00031226,30,"2026-05-06T11:10:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724009,1778065833000,"fUSD",-9716.24,0.00031206,10,"2026-05-06T11:10:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724011,1778065833000,"fUSD",-154.0,0.00031226,30,"2026-05-06T11:10:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724007,1778065833000,"fUSD",-150.0,0.00031011,2,"2026-05-06T11:10:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724014,1778065833000,"fUSD",-189.0,0.00031226,30,"2026-05-06T11:10:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724010,1778065833000,"fUSD",-11659.49,0.00031216,10,"2026-05-06T11:10:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724001,1778065833000,"fUSD",-275.11988692,0.0003,5,"2026-05-06T11:10:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724043,1778065833000,"fUSD",-316.05061,0.00033,120,"2026-05-06T11:10:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724062,1778065833000,"fUSD",-1268.0,0.00034127,2,"2026-05-06T11:10:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724044,1778065833000,"fUSD",-172.10790415,0.00033,120,"2026-05-06T11:10:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724083,1778065833000,"fUSD",-1490.47954402,0.00035,120,"2026-05-06T11:10:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724079,1778065833000,"fUSD",-3482.08709583,0.00034899,2,"2026-05-06T11:10:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724080,1778065833000,"fUSD",-275.0,0.00035,5,"2026-05-06T11:10:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724086,1778065833000,"fUSD",-189.0,0.00035226,30,"2026-05-06T11:10:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724049,1778065833000,"fUSD",-152.53236749,0.00033222,21,"2026-05-06T11:10:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724082,1778065833000,"fUSD",-316.05061,0.00035,120,"2026-05-06T11:10:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724087,1778065833000,"fUSD",-158.0,0.00035226,30,"2026-05-06T11:10:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724085,1778065833000,"fUSD",-6043.0,0.0003504,2,"2026-05-06T11:10:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724088,1778065833000,"fUSD",-3482.08709575,0.00035529,2,"2026-05-06T11:10:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724091,1778065833000,"fUSD",-500.0,0.0003592,2,"2026-05-06T11:10:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724090,1778065833000,"fUSD",-500.0,0.0003592,120,"2026-05-06T11:10:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724089,1778065833000,"fUSD",-150.0,0.00035899,2,"2026-05-06T11:10:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724092,1778065833000,"fUSD",-500.0,0.0003592,120,"2026-05-06T11:10:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724097,1778065833000,"fUSD",-1011.15295388,0.00036,120,"2026-05-06T11:10:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724096,1778065833000,"fUSD",-500.0,0.00035928,2,"2026-05-06T11:10:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724093,1778065833000,"fUSD",-500.0,0.0003592,7,"2026-05-06T11:10:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724098,1778065833000,"fUSD",-316.05061,0.00036,120,"2026-05-06T11:10:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724094,1778065833000,"fUSD",-582.2187718,0.00035922,2,"2026-05-06T11:10:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724099,1778065833000,"fUSD",-1490.47954402,0.00036,120,"2026-05-06T11:10:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724095,1778065833000,"fUSD",-151.0,0.00035926,14,"2026-05-06T11:10:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724101,1778065833000,"fUSD",-3482.08709575,0.00036159,2,"2026-05-06T11:10:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724100,1778065833000,"fUSD",-151.0,0.00036153,30,"2026-05-06T11:10:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724102,1778065833000,"fUSD",-189.0,0.00036226,30,"2026-05-06T11:10:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724103,1778065833000,"fUSD",-158.0,0.00036226,30,"2026-05-06T11:10:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724104,1778065833000,"fUSD",-501.0,0.00036251,12,"2026-05-06T11:10:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724106,1778065833000,"fUSD",-213.65,0.00036859,14,"2026-05-06T11:10:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724105,1778065833000,"fUSD",-3482.08709575,0.00036789,2,"2026-05-06T11:10:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724081,1778065833000,"fUSD",-1011.15295388,0.00035,120,"2026-05-06T11:10:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724078,1778065833000,"fUSD",-170.378,0.0003481,40,"2026-05-06T11:10:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724084,1778065833000,"fUSD",-3625.0,0.0003504,2,"2026-05-06T11:10:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724076,1778065833000,"fUSD",-678.6631,0.00034716,2,"2026-05-06T11:10:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724050,1778065833000,"fUSD",-146.57058851,0.00033222,21,"2026-05-06T11:10:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724045,1778065833000,"fUSD",-150.0,0.00033,14,"2026-05-06T11:10:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724046,1778065833000,"fUSD",-1490.47954402,0.00033,120,"2026-05-06T11:10:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724047,1778065833000,"fUSD",-8902.55401742,0.00033,2,"2026-05-06T11:10:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724053,1778065833000,"fUSD",-155.0,0.00033226,30,"2026-05-06T11:10:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724061,1778065833000,"fUSD",-1490.47954402,0.000339,120,"2026-05-06T11:10:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724077,1778065833000,"fUSD",-1744.963,0.0003481,40,"2026-05-06T11:10:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724063,1778065833000,"fUSD",-151.0,0.00034182,7,"2026-05-06T11:10:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724054,1778065833000,"fUSD",-158.0,0.00033226,30,"2026-05-06T11:10:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724052,1778065833000,"fUSD",-189.0,0.00033226,30,"2026-05-06T11:10:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724056,1778065833000,"fUSD",-186.179669,0.00033444,21,"2026-05-06T11:10:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724057,1778065833000,"fUSD",-162.091134,0.00033444,21,"2026-05-06T11:10:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724059,1778065833000,"fUSD",-1011.15295388,0.000339,120,"2026-05-06T11:10:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724055,1778065833000,"fUSD",-271.396561,0.00033444,120,"2026-05-06T11:10:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724058,1778065833000,"fUSD",-166.78614381,0.000339,120,"2026-05-06T11:10:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724060,1778065833000,"fUSD",-316.05061,0.000339,120,"2026-05-06T11:10:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724071,1778065833000,"fUSD",-155.77,0.00034247,30,"2026-05-06T11:10:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724067,1778065833000,"fUSD",-163.7161496,0.00034226,30,"2026-05-06T11:10:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724075,1778065833000,"fUSD",-2000.0,0.00034589,2,"2026-05-06T11:10:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724073,1778065833000,"fUSD",-498.0,0.00034398,30,"2026-05-06T11:10:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724065,1778065833000,"fUSD",-150.0,0.0003419,2,"2026-05-06T11:10:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724074,1778065833000,"fUSD",-501.0,0.00034428,10,"2026-05-06T11:10:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724072,1778065833000,"fUSD",-478.0,0.00034398,30,"2026-05-06T11:10:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724070,1778065833000,"fUSD",-158.0,0.00034226,30,"2026-05-06T11:10:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724066,1778065833000,"fUSD",-189.0,0.00034226,30,"2026-05-06T11:10:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724068,1778065833000,"fUSD",-500.0,0.00034226,2,"2026-05-06T11:10:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724064,1778065833000,"fUSD",-1221.0,0.00034187,2,"2026-05-06T11:10:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724069,1778065833000,"fUSD",-177.67612946,0.00034226,2,"2026-05-06T11:10:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724109,1778065834000,"fUSD",-564.72892,0.00037,25,"2026-05-06T11:10:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724111,1778065834000,"fUSD",-1641.7674847,0.00037,25,"2026-05-06T11:10:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724110,1778065834000,"fUSD",-538.18293477,0.00037,25,"2026-05-06T11:10:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724113,1778065834000,"fUSD",-391.34847306,0.00037,25,"2026-05-06T11:10:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724107,1778065834000,"fUSD",-253.99,0.0003699,2,"2026-05-06T11:10:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724112,1778065834000,"fUSD",-1217.93560878,0.00037,25,"2026-05-06T11:10:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724114,1778065834000,"fUSD",-4937.99994,0.00037,25,"2026-05-06T11:10:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724108,1778065834000,"fUSD",-15414.35013472,0.00037,25,"2026-05-06T11:10:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724120,1778065837000,"fUSD",-155.79,0.00025205,7,"2026-05-06T11:10:37.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724122,1778065837000,"fUSD",-155.79,0.00026301,2,"2026-05-06T11:10:37.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724125,1778065837000,"fUSD",-163.21,0.00029454,2,"2026-05-06T11:10:37.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724124,1778065837000,"fUSD",-155.79,0.00027397,30,"2026-05-06T11:10:37.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724121,1778065837000,"fUSD",-155.79,0.00025753,30,"2026-05-06T11:10:37.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724123,1778065837000,"fUSD",-155.79,0.00026849,7,"2026-05-06T11:10:37.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724119,1778065837000,"fUSD",-155.79,0.00024658,2,"2026-05-06T11:10:37.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724127,1778065837000,"fUSD",-163.21,0.00029454,30,"2026-05-06T11:10:37.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724128,1778065837000,"fUSD",-163.21,0.00029454,2,"2026-05-06T11:10:37.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724130,1778065837000,"fUSD",-163.21,0.00029454,30,"2026-05-06T11:10:37.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724131,1778065837000,"fUSD",-163.21,0.00029454,2,"2026-05-06T11:10:37.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724129,1778065837000,"fUSD",-163.21,0.00029454,7,"2026-05-06T11:10:37.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724132,1778065837000,"fUSD",-300.0,0.00035903,2,"2026-05-06T11:10:37.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724126,1778065837000,"fUSD",-163.21,0.00029454,7,"2026-05-06T11:10:37.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724133,1778065838000,"fUSD",-200.0,0.00036752,2,"2026-05-06T11:10:38.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724134,1778065838000,"fUSD",-6982.45765151,0.00037,25,"2026-05-06T11:10:38.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724135,1778065838000,"fUSD",-155.79,0.00027945,2,"2026-05-06T11:10:38.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724136,1778065838000,"fUSD",-1428.10080692,0.00037,25,"2026-05-06T11:10:38.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724137,1778065838000,"fUSD",-12587.39000855,0.00037,25,"2026-05-06T11:10:38.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724139,1778065838000,"fUSD",-11808.62902003,0.00037,25,"2026-05-06T11:10:38.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724140,1778065838000,"fUSD",-3015.00009,0.00037,25,"2026-05-06T11:10:38.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724141,1778065838000,"fUSD",-490.0,0.00037,25,"2026-05-06T11:10:38.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724142,1778065838000,"fUSD",-3597.96751057,0.00037,25,"2026-05-06T11:10:38.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724143,1778065838000,"fUSD",-1155.05164175,0.00037,25,"2026-05-06T11:10:38.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724144,1778065838000,"fUSD",-4000.0,0.00037,25,"2026-05-06T11:10:38.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724138,1778065838000,"fUSD",-536.15062152,0.00037,25,"2026-05-06T11:10:38.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724212,1778065840000,"fUSD",-155.79,0.00028493,7,"2026-05-06T11:10:40.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724215,1778065840000,"fUSD",-155.82,0.00030136,7,"2026-05-06T11:10:40.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724216,1778065840000,"fUSD",-121.68361314,0.00037,25,"2026-05-06T11:10:40.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724214,1778065840000,"fUSD",-155.79,0.00029589,2,"2026-05-06T11:10:40.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724213,1778065840000,"fUSD",-155.79,0.00029041,30,"2026-05-06T11:10:40.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724217,1778065840000,"fUSD",-7767.19553998,0.00037,25,"2026-05-06T11:10:40.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724218,1778065840000,"fUSD",-4317.2674768,0.00037,2,"2026-05-06T11:10:40.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724220,1778065840000,"fUSD",-871.0,0.00037,30,"2026-05-06T11:10:40.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724221,1778065840000,"fUSD",-357.0,0.00037,30,"2026-05-06T11:10:40.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724223,1778065840000,"fUSD",-1290.60480082,0.000371,120,"2026-05-06T11:10:40.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724222,1778065840000,"fUSD",-1011.15295388,0.000371,120,"2026-05-06T11:10:40.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724219,1778065840000,"fUSD",-418.0,0.00037,30,"2026-05-06T11:10:40.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724252,1778065843000,"fUSD",-150.0,0.00037253,2,"2026-05-06T11:10:43.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724254,1778065843000,"fUSD",-150.0,0.00037253,2,"2026-05-06T11:10:43.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724257,1778065843000,"fUSD",-925.0,0.00037253,2,"2026-05-06T11:10:43.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724258,1778065843000,"fUSD",-624.0,0.00037253,2,"2026-05-06T11:10:43.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724259,1778065843000,"fUSD",-3482.08709575,0.00037419,2,"2026-05-06T11:10:43.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724261,1778065843000,"fUSD",-496.36092969,0.00037896,2,"2026-05-06T11:10:43.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724264,1778065843000,"fUSD",-3482.08709575,0.00038048,2,"2026-05-06T11:10:43.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724262,1778065843000,"fUSD",-3625.0,0.0003804,2,"2026-05-06T11:10:43.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724263,1778065843000,"fUSD",-6043.0,0.0003804,2,"2026-05-06T11:10:43.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724267,1778065843000,"fUSD",-151.0,0.00038125,30,"2026-05-06T11:10:43.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724268,1778065843000,"fUSD",-1011.15295388,0.000382,120,"2026-05-06T11:10:43.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724271,1778065843000,"fUSD",-603.45144378,0.00038218,2,"2026-05-06T11:10:43.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724253,1778065843000,"fUSD",-150.0,0.00037253,2,"2026-05-06T11:10:43.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724265,1778065843000,"fUSD",-501.0,0.00038074,14,"2026-05-06T11:10:43.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724250,1778065843000,"fUSD",-150.0,0.00037253,2,"2026-05-06T11:10:43.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724237,1778065843000,"fUSD",-1025.73135107,0.00029533,5,"2026-05-06T11:10:43.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724256,1778065843000,"fUSD",-3536.0,0.00037253,2,"2026-05-06T11:10:43.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724270,1778065843000,"fUSD",-8096.86,0.00038206,10,"2026-05-06T11:10:43.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724239,1778065843000,"fUSD",-199.8747432,0.000371,120,"2026-05-06T11:10:43.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724240,1778065843000,"fUSD",-423.0,0.000371,30,"2026-05-06T11:10:43.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724242,1778065843000,"fUSD",-1268.0,0.00037127,2,"2026-05-06T11:10:43.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724243,1778065843000,"fUSD",-496.36092972,0.00037153,2,"2026-05-06T11:10:43.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724244,1778065843000,"fUSD",-1221.0,0.00037187,2,"2026-05-06T11:10:43.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724260,1778065843000,"fUSD",-150.0,0.00037694,2,"2026-05-06T11:10:43.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724238,1778065843000,"fUSD",-417.0,0.00036686,2,"2026-05-06T11:10:43.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724245,1778065843000,"fUSD",-189.0,0.00037226,30,"2026-05-06T11:10:43.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724246,1778065843000,"fUSD",-158.0,0.00037226,30,"2026-05-06T11:10:43.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724248,1778065843000,"fUSD",-150.0,0.00037253,2,"2026-05-06T11:10:43.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724247,1778065843000,"fUSD",-150.0,0.00037253,2,"2026-05-06T11:10:43.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724249,1778065843000,"fUSD",-150.0,0.00037253,2,"2026-05-06T11:10:43.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724251,1778065843000,"fUSD",-150.0,0.00037253,2,"2026-05-06T11:10:43.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724241,1778065843000,"fUSD",-436.0,0.000371,30,"2026-05-06T11:10:43.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724269,1778065843000,"fUSD",-1490.47954402,0.000382,120,"2026-05-06T11:10:43.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724266,1778065843000,"fUSD",-259.71360811,0.00038095,2,"2026-05-06T11:10:43.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724283,1778065843000,"fUSD",-300.0,0.00038218,2,"2026-05-06T11:10:43.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724291,1778065843000,"fUSD",-300.0,0.00038218,2,"2026-05-06T11:10:43.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724297,1778065843000,"fUSD",-1145.24599896,0.00038218,2,"2026-05-06T11:10:43.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724299,1778065843000,"fUSD",-309.07064608,0.00038218,2,"2026-05-06T11:10:43.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724294,1778065843000,"fUSD",-300.0,0.00038218,2,"2026-05-06T11:10:43.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724292,1778065843000,"fUSD",-343.40295571,0.00038218,2,"2026-05-06T11:10:43.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724304,1778065843000,"fUSD",-300.0,0.00038218,2,"2026-05-06T11:10:43.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724300,1778065843000,"fUSD",-862.96230178,0.00038218,2,"2026-05-06T11:10:43.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724311,1778065843000,"fUSD",-483.27319916,0.00038218,2,"2026-05-06T11:10:43.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724306,1778065843000,"fUSD",-451.13853711,0.00038218,2,"2026-05-06T11:10:43.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724307,1778065843000,"fUSD",-300.0,0.00038218,2,"2026-05-06T11:10:43.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724308,1778065843000,"fUSD",-300.0,0.00038218,2,"2026-05-06T11:10:43.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724309,1778065843000,"fUSD",-300.0,0.00038218,2,"2026-05-06T11:10:43.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724310,1778065843000,"fUSD",-300.0,0.00038218,2,"2026-05-06T11:10:43.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724273,1778065843000,"fUSD",-300.0,0.00038218,2,"2026-05-06T11:10:43.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724305,1778065843000,"fUSD",-481.18706949,0.00038218,2,"2026-05-06T11:10:43.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724301,1778065843000,"fUSD",-310.3725982,0.00038218,2,"2026-05-06T11:10:43.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724312,1778065843000,"fUSD",-309.32134718,0.00038218,2,"2026-05-06T11:10:43.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724303,1778065843000,"fUSD",-463.08064867,0.00038218,2,"2026-05-06T11:10:43.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724272,1778065843000,"fUSD",-300.0,0.00038218,2,"2026-05-06T11:10:43.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724302,1778065843000,"fUSD",-300.0,0.00038218,2,"2026-05-06T11:10:43.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724282,1778065843000,"fUSD",-300.06118393,0.00038218,2,"2026-05-06T11:10:43.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724274,1778065843000,"fUSD",-526.86051061,0.00038218,2,"2026-05-06T11:10:43.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724278,1778065843000,"fUSD",-724.83131769,0.00038218,2,"2026-05-06T11:10:43.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724280,1778065843000,"fUSD",-301.2859328,0.00038218,2,"2026-05-06T11:10:43.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724275,1778065843000,"fUSD",-1065.13491717,0.00038218,2,"2026-05-06T11:10:43.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724277,1778065843000,"fUSD",-309.13065885,0.00038218,2,"2026-05-06T11:10:43.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724279,1778065843000,"fUSD",-300.0,0.00038218,2,"2026-05-06T11:10:43.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724281,1778065843000,"fUSD",-300.0,0.00038218,2,"2026-05-06T11:10:43.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724276,1778065843000,"fUSD",-891.9241332,0.00038218,2,"2026-05-06T11:10:43.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724287,1778065843000,"fUSD",-852.7601399,0.00038218,2,"2026-05-06T11:10:43.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724286,1778065843000,"fUSD",-300.0,0.00038218,2,"2026-05-06T11:10:43.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724289,1778065843000,"fUSD",-300.0,0.00038218,2,"2026-05-06T11:10:43.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724290,1778065843000,"fUSD",-1793.38851355,0.00038218,2,"2026-05-06T11:10:43.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724349,1778065844000,"fUSD",-564.36664977,0.00038218,2,"2026-05-06T11:10:44.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724333,1778065844000,"fUSD",-301.2859328,0.00038218,2,"2026-05-06T11:10:44.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724335,1778065844000,"fUSD",-300.06118393,0.00038218,2,"2026-05-06T11:10:44.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724334,1778065844000,"fUSD",-300.0,0.00038218,2,"2026-05-06T11:10:44.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724341,1778065844000,"fUSD",-1793.38851355,0.00038218,2,"2026-05-06T11:10:44.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724351,1778065844000,"fUSD",-300.0,0.00038218,2,"2026-05-06T11:10:44.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724336,1778065844000,"fUSD",-300.0,0.00038218,2,"2026-05-06T11:10:44.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724350,1778065844000,"fUSD",-463.08064867,0.00038218,2,"2026-05-06T11:10:44.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724347,1778065844000,"fUSD",-862.96230178,0.00038218,2,"2026-05-06T11:10:44.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724342,1778065844000,"fUSD",-343.40295571,0.00038218,2,"2026-05-06T11:10:44.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724343,1778065844000,"fUSD",-300.0,0.00038218,2,"2026-05-06T11:10:44.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724345,1778065844000,"fUSD",-1145.24599896,0.00038218,2,"2026-05-06T11:10:44.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724346,1778065844000,"fUSD",-309.07064608,0.00038218,2,"2026-05-06T11:10:44.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724344,1778065844000,"fUSD",-300.0,0.00038218,2,"2026-05-06T11:10:44.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724348,1778065844000,"fUSD",-310.3725982,0.00038218,2,"2026-05-06T11:10:44.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724352,1778065844000,"fUSD",-481.18706949,0.00038218,2,"2026-05-06T11:10:44.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724337,1778065844000,"fUSD",-300.0,0.00038218,2,"2026-05-06T11:10:44.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724340,1778065844000,"fUSD",-300.0,0.00038218,2,"2026-05-06T11:10:44.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724338,1778065844000,"fUSD",-300.0,0.00038218,2,"2026-05-06T11:10:44.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724315,1778065844000,"fUSD",-300.0,0.00038218,2,"2026-05-06T11:10:44.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724331,1778065844000,"fUSD",-309.13065885,0.00038218,2,"2026-05-06T11:10:44.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724355,1778065844000,"fUSD",-300.0,0.00038218,2,"2026-05-06T11:10:44.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724314,1778065844000,"fUSD",-300.0,0.00038218,2,"2026-05-06T11:10:44.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724313,1778065844000,"fUSD",-300.0,0.00038218,2,"2026-05-06T11:10:44.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724317,1778065844000,"fUSD",-300.0,0.00038218,2,"2026-05-06T11:10:44.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724316,1778065844000,"fUSD",-1092.83356842,0.00038218,2,"2026-05-06T11:10:44.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724322,1778065844000,"fUSD",-491.85958444,0.00038218,2,"2026-05-06T11:10:44.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724320,1778065844000,"fUSD",-300.0,0.00038218,2,"2026-05-06T11:10:44.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724323,1778065844000,"fUSD",-300.0,0.00038218,2,"2026-05-06T11:10:44.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724318,1778065844000,"fUSD",-300.0,0.00038218,2,"2026-05-06T11:10:44.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724326,1778065844000,"fUSD",-388.6392624,0.00038218,2,"2026-05-06T11:10:44.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724319,1778065844000,"fUSD",-300.0,0.00038218,2,"2026-05-06T11:10:44.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724327,1778065844000,"fUSD",-300.0,0.00038218,2,"2026-05-06T11:10:44.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724324,1778065844000,"fUSD",-521.24920061,0.00038218,2,"2026-05-06T11:10:44.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724325,1778065844000,"fUSD",-603.45144378,0.00038218,2,"2026-05-06T11:10:44.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724321,1778065844000,"fUSD",-457.95813116,0.00038218,2,"2026-05-06T11:10:44.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724329,1778065844000,"fUSD",-1065.13491717,0.00038218,2,"2026-05-06T11:10:44.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724339,1778065844000,"fUSD",-852.7601399,0.00038218,2,"2026-05-06T11:10:44.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724330,1778065844000,"fUSD",-891.9241332,0.00038218,2,"2026-05-06T11:10:44.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724332,1778065844000,"fUSD",-724.83131769,0.00038218,2,"2026-05-06T11:10:44.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724328,1778065844000,"fUSD",-526.86051061,0.00038218,2,"2026-05-06T11:10:44.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724364,1778065844000,"fUSD",-300.0,0.00038218,2,"2026-05-06T11:10:44.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724353,1778065844000,"fUSD",-451.13853711,0.00038218,2,"2026-05-06T11:10:44.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724354,1778065844000,"fUSD",-300.0,0.00038218,2,"2026-05-06T11:10:44.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724386,1778065844000,"fUSD",-214.60306816,0.00039,30,"2026-05-06T11:10:44.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724382,1778065844000,"fUSD",-6517.46772618,0.0003879,2,"2026-05-06T11:10:44.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724384,1778065844000,"fUSD",-1560.0,0.00038904,30,"2026-05-06T11:10:44.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724383,1778065844000,"fUSD",-190.23568087,0.00038804,2,"2026-05-06T11:10:44.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724380,1778065844000,"fUSD",-496.36092969,0.00038638,2,"2026-05-06T11:10:44.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724385,1778065844000,"fUSD",-7915.21152775,0.00039,60,"2026-05-06T11:10:44.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724381,1778065844000,"fUSD",-3482.08709575,0.00038678,2,"2026-05-06T11:10:44.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724388,1778065844000,"fUSD",-350.0,0.0003908,2,"2026-05-06T11:10:44.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724390,1778065844000,"fUSD",-3482.08709575,0.00039308,2,"2026-05-06T11:10:44.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724389,1778065844000,"fUSD",-1560.0,0.00039178,30,"2026-05-06T11:10:44.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724393,1778065844000,"fUSD",-496.36092969,0.00039381,2,"2026-05-06T11:10:44.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724392,1778065844000,"fUSD",-737.9848,0.0003931,2,"2026-05-06T11:10:44.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724391,1778065844000,"fUSD",-231.4007,0.0003931,2,"2026-05-06T11:10:44.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724394,1778065844000,"fUSD",-1011.15295388,0.000394,120,"2026-05-06T11:10:44.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724395,1778065844000,"fUSD",-1490.47954402,0.000394,120,"2026-05-06T11:10:44.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724397,1778065844000,"fUSD",-1560.0,0.00039452,30,"2026-05-06T11:10:44.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724396,1778065844000,"fUSD",-10000.0,0.00039452,120,"2026-05-06T11:10:44.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724398,1778065844000,"fUSD",-162.62,0.000395,114,"2026-05-06T11:10:44.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724363,1778065844000,"fUSD",-300.0,0.00038218,2,"2026-05-06T11:10:44.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724387,1778065844000,"fUSD",-148821.25985186,0.00039,120,"2026-05-06T11:10:44.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724379,1778065844000,"fUSD",-1560.0,0.0003863,30,"2026-05-06T11:10:44.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724399,1778065844000,"fUSD",-913.66764541,0.000395,100,"2026-05-06T11:10:44.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724376,1778065844000,"fUSD",-1560.0,0.00038356,30,"2026-05-06T11:10:44.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724378,1778065844000,"fUSD",-350.0,0.00038436,3,"2026-05-06T11:10:44.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724356,1778065844000,"fUSD",-300.0,0.00038218,2,"2026-05-06T11:10:44.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724358,1778065844000,"fUSD",-483.27319916,0.00038218,2,"2026-05-06T11:10:44.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724362,1778065844000,"fUSD",-1092.83356842,0.00038218,2,"2026-05-06T11:10:44.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724360,1778065844000,"fUSD",-300.0,0.00038218,2,"2026-05-06T11:10:44.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724359,1778065844000,"fUSD",-309.32134718,0.00038218,2,"2026-05-06T11:10:44.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724361,1778065844000,"fUSD",-300.0,0.00038218,2,"2026-05-06T11:10:44.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724357,1778065844000,"fUSD",-300.0,0.00038218,2,"2026-05-06T11:10:44.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724369,1778065844000,"fUSD",-521.24920061,0.00038218,2,"2026-05-06T11:10:44.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724365,1778065844000,"fUSD",-300.0,0.00038218,2,"2026-05-06T11:10:44.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724368,1778065844000,"fUSD",-300.0,0.00038218,2,"2026-05-06T11:10:44.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724366,1778065844000,"fUSD",-300.0,0.00038218,2,"2026-05-06T11:10:44.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724370,1778065844000,"fUSD",-603.45144378,0.00038218,2,"2026-05-06T11:10:44.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724371,1778065844000,"fUSD",-300.0,0.00038218,2,"2026-05-06T11:10:44.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724374,1778065844000,"fUSD",-231.4007,0.00038351,2,"2026-05-06T11:10:44.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724372,1778065844000,"fUSD",-526.86051061,0.00038218,2,"2026-05-06T11:10:44.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724373,1778065844000,"fUSD",-1065.13491717,0.00038218,2,"2026-05-06T11:10:44.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724377,1778065844000,"fUSD",-2000.0,0.00038432,2,"2026-05-06T11:10:44.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724375,1778065844000,"fUSD",-737.9848,0.00038351,2,"2026-05-06T11:10:44.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724367,1778065844000,"fUSD",-491.85958444,0.00038218,2,"2026-05-06T11:10:44.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724405,1778065845000,"fUSD",-200.0,0.0003845,2,"2026-05-06T11:10:45.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724402,1778065845000,"fUSD",-1094.40065517,0.00029533,5,"2026-05-06T11:10:45.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724401,1778065845000,"fUSD",-1080.57657725,0.00029533,5,"2026-05-06T11:10:45.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724403,1778065845000,"fUSD",-200.0,0.00037601,2,"2026-05-06T11:10:45.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724407,1778065845000,"fUSD",-1086.33235459,0.000395,100,"2026-05-06T11:10:45.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724404,1778065845000,"fUSD",-891.9241332,0.00038218,2,"2026-05-06T11:10:45.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724408,1778065845000,"fUSD",-250.0,0.000395,120,"2026-05-06T11:10:45.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724410,1778065845000,"fUSD",-545.0,0.000395,30,"2026-05-06T11:10:45.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724413,1778065845000,"fUSD",-38.72397311,0.00039624,20,"2026-05-06T11:10:45.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724409,1778065845000,"fUSD",-775.0,0.000395,30,"2026-05-06T11:10:45.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724406,1778065845000,"fUSD",-200.0,0.00039299,2,"2026-05-06T11:10:45.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724411,1778065845000,"fUSD",-150.0,0.00039579,2,"2026-05-06T11:10:45.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724412,1778065845000,"fUSD",-2000.0,0.000396,120,"2026-05-06T11:10:45.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724431,1778065846000,"fUSD",-250.0,0.00039814,66,"2026-05-06T11:10:46.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724429,1778065846000,"fUSD",-5455.3559336,0.00039734,2,"2026-05-06T11:10:46.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724457,1778065846000,"fUSD",-150.0,0.0003999,2,"2026-05-06T11:10:46.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724435,1778065846000,"fUSD",-198.44497818,0.000399,2,"2026-05-06T11:10:46.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724436,1778065846000,"fUSD",-197.7362732,0.000399,2,"2026-05-06T11:10:46.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724437,1778065846000,"fUSD",-187.7733324,0.000399,2,"2026-05-06T11:10:46.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724432,1778065846000,"fUSD",-250.0,0.00039814,66,"2026-05-06T11:10:46.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724441,1778065846000,"fUSD",-310.0,0.00039945,68,"2026-05-06T11:10:46.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724452,1778065846000,"fUSD",-500.0,0.00039973,5,"2026-05-06T11:10:46.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724443,1778065846000,"fUSD",-500.0,0.00039973,5,"2026-05-06T11:10:46.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724434,1778065846000,"fUSD",-5000.0,0.00039899,2,"2026-05-06T11:10:46.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724433,1778065846000,"fUSD",-501.0,0.00039897,16,"2026-05-06T11:10:46.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724438,1778065846000,"fUSD",-505.95923474,0.000399,2,"2026-05-06T11:10:46.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724439,1778065846000,"fUSD",-4113.991966,0.000399,2,"2026-05-06T11:10:46.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724428,1778065846000,"fUSD",-10851.1093911,0.00039734,2,"2026-05-06T11:10:46.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724417,1778065846000,"fUSD",-161.27602689,0.00039624,20,"2026-05-06T11:10:46.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724424,1778065846000,"fUSD",-417.0,0.00039686,2,"2026-05-06T11:10:46.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724420,1778065846000,"fUSD",-759.0,0.00039624,30,"2026-05-06T11:10:46.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724423,1778065846000,"fUSD",-200.0,0.00039669,20,"2026-05-06T11:10:46.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724421,1778065846000,"fUSD",-303.20550751,0.00039668,2,"2026-05-06T11:10:46.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724419,1778065846000,"fUSD",-581.0,0.00039624,30,"2026-05-06T11:10:46.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724416,1778065846000,"fUSD",-309.13065885,0.00038218,2,"2026-05-06T11:10:46.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724427,1778065846000,"fUSD",-1560.0,0.00039726,30,"2026-05-06T11:10:46.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724425,1778065846000,"fUSD",-5508.09201005,0.00039726,120,"2026-05-06T11:10:46.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724426,1778065846000,"fUSD",-4491.90798995,0.00039726,120,"2026-05-06T11:10:46.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724430,1778065846000,"fUSD",-250.0,0.00039814,66,"2026-05-06T11:10:46.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724448,1778065846000,"fUSD",-500.0,0.00039973,5,"2026-05-06T11:10:46.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724471,1778065846000,"fUSD",-6888.0,0.00039999,30,"2026-05-06T11:10:46.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724444,1778065846000,"fUSD",-389.18946307,0.00039973,5,"2026-05-06T11:10:46.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724454,1778065846000,"fUSD",-150.0,0.0003999,2,"2026-05-06T11:10:46.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724480,1778065846000,"fUSD",-1068.11,0.00039999,30,"2026-05-06T11:10:46.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724474,1778065846000,"fUSD",-500.0,0.00039999,30,"2026-05-06T11:10:46.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724479,1778065846000,"fUSD",-151.0,0.00039999,30,"2026-05-06T11:10:46.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724475,1778065846000,"fUSD",-219.55237565,0.00039999,30,"2026-05-06T11:10:46.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724476,1778065846000,"fUSD",-200.0,0.00039999,30,"2026-05-06T11:10:46.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724477,1778065846000,"fUSD",-539.24,0.00039999,30,"2026-05-06T11:10:46.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724473,1778065846000,"fUSD",-1030.0,0.00039999,30,"2026-05-06T11:10:46.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724469,1778065846000,"fUSD",-200.0,0.00039999,30,"2026-05-06T11:10:46.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724468,1778065846000,"fUSD",-200.0,0.00039999,30,"2026-05-06T11:10:46.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724466,1778065846000,"fUSD",-300.0,0.00039999,10,"2026-05-06T11:10:46.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724465,1778065846000,"fUSD",-183.9169181,0.00039999,30,"2026-05-06T11:10:46.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724467,1778065846000,"fUSD",-150.0,0.00039999,120,"2026-05-06T11:10:46.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724478,1778065846000,"fUSD",-7142.856,0.00039999,30,"2026-05-06T11:10:46.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724464,1778065846000,"fUSD",-300.0,0.00039999,10,"2026-05-06T11:10:46.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724447,1778065846000,"fUSD",-211.89209251,0.00039973,5,"2026-05-06T11:10:46.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724462,1778065846000,"fUSD",-150.0,0.0003999,2,"2026-05-06T11:10:46.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724456,1778065846000,"fUSD",-5480.13097163,0.0003999,2,"2026-05-06T11:10:46.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724440,1778065846000,"fUSD",-3482.08709575,0.00039938,15,"2026-05-06T11:10:46.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724445,1778065846000,"fUSD",-500.0,0.00039973,5,"2026-05-06T11:10:46.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724442,1778065846000,"fUSD",-500.0,0.00039973,5,"2026-05-06T11:10:46.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724449,1778065846000,"fUSD",-164.22619886,0.00039973,5,"2026-05-06T11:10:46.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724460,1778065846000,"fUSD",-13192.87590308,0.0003999,2,"2026-05-06T11:10:46.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724472,1778065846000,"fUSD",-151.0,0.00039999,30,"2026-05-06T11:10:46.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724470,1778065846000,"fUSD",-520.0,0.00039999,30,"2026-05-06T11:10:46.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724463,1778065846000,"fUSD",-2953.39191215,0.0003999,2,"2026-05-06T11:10:46.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724446,1778065846000,"fUSD",-500.0,0.00039973,5,"2026-05-06T11:10:46.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724499,1778065847000,"fUSD",-623.58710448,0.00039999,30,"2026-05-06T11:10:47.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724507,1778065847000,"fUSD",-646.65982734,0.00039999,30,"2026-05-06T11:10:47.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724511,1778065847000,"fUSD",-1328.27659266,0.00039999,30,"2026-05-06T11:10:47.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724503,1778065847000,"fUSD",-1235.18214925,0.00039999,30,"2026-05-06T11:10:47.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724504,1778065847000,"fUSD",-620.0,0.00039999,30,"2026-05-06T11:10:47.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724508,1778065847000,"fUSD",-642.94,0.00039999,30,"2026-05-06T11:10:47.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724506,1778065847000,"fUSD",-1280.88388878,0.00039999,30,"2026-05-06T11:10:47.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724515,1778065847000,"fUSD",-9211.34798985,0.00039999,30,"2026-05-06T11:10:47.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724502,1778065847000,"fUSD",-151.0,0.00039999,30,"2026-05-06T11:10:47.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724505,1778065847000,"fUSD",-8565.75555911,0.00039999,30,"2026-05-06T11:10:47.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724512,1778065847000,"fUSD",-473.9575797,0.00039999,30,"2026-05-06T11:10:47.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724514,1778065847000,"fUSD",-151.0,0.00039999,30,"2026-05-06T11:10:47.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724518,1778065847000,"fUSD",-151.0,0.00039999,30,"2026-05-06T11:10:47.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724513,1778065847000,"fUSD",-666.72878,0.00039999,30,"2026-05-06T11:10:47.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724510,1778065847000,"fUSD",-8882.6885148,0.00039999,30,"2026-05-06T11:10:47.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724509,1778065847000,"fUSD",-151.0,0.00039999,30,"2026-05-06T11:10:47.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724500,1778065847000,"fUSD",-8260.13072239,0.00039999,30,"2026-05-06T11:10:47.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724481,1778065847000,"fUSD",-518.5,0.00039999,30,"2026-05-06T11:10:47.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724495,1778065847000,"fUSD",-7965.41053268,0.00039999,30,"2026-05-06T11:10:47.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724524,1778065847000,"fUSD",-151.0,0.00039999,30,"2026-05-06T11:10:47.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724482,1778065847000,"fUSD",-559.19188,0.00039999,30,"2026-05-06T11:10:47.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724484,1778065847000,"fUSD",-7407.141672,0.00039999,30,"2026-05-06T11:10:47.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724483,1778065847000,"fUSD",-200.0,0.00039999,30,"2026-05-06T11:10:47.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724485,1778065847000,"fUSD",-151.0,0.00039999,30,"2026-05-06T11:10:47.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724487,1778065847000,"fUSD",-579.88197956,0.00039999,30,"2026-05-06T11:10:47.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724489,1778065847000,"fUSD",-7681.20591386,0.00039999,30,"2026-05-06T11:10:47.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724494,1778065847000,"fUSD",-200.0,0.00039999,30,"2026-05-06T11:10:47.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724498,1778065847000,"fUSD",-1191.11104075,0.00039999,30,"2026-05-06T11:10:47.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724496,1778065847000,"fUSD",-151.0,0.00039999,30,"2026-05-06T11:10:47.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724497,1778065847000,"fUSD",-557.5788265,0.00039999,30,"2026-05-06T11:10:47.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724486,1778065847000,"fUSD",-1107.63007,0.00039999,30,"2026-05-06T11:10:47.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724488,1778065847000,"fUSD",-200.0,0.00039999,30,"2026-05-06T11:10:47.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724493,1778065847000,"fUSD",-601.3376128,0.00039999,30,"2026-05-06T11:10:47.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724491,1778065847000,"fUSD",-537.6845,0.00039999,30,"2026-05-06T11:10:47.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724492,1778065847000,"fUSD",-1148.61238259,0.00039999,30,"2026-05-06T11:10:47.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724490,1778065847000,"fUSD",-151.0,0.00039999,30,"2026-05-06T11:10:47.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724523,1778065847000,"fUSD",-151.0,0.00039999,30,"2026-05-06T11:10:47.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724501,1778065847000,"fUSD",-216.48317376,0.00039999,30,"2026-05-06T11:10:47.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724516,1778065847000,"fUSD",-1377.42282659,0.00039999,30,"2026-05-06T11:10:47.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724541,1778065847000,"fUSD",-240.19993609,0.00039999,30,"2026-05-06T11:10:47.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724534,1778065847000,"fUSD",-151.0,0.00039999,30,"2026-05-06T11:10:47.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724539,1778065847000,"fUSD",-151.0,0.00039999,30,"2026-05-06T11:10:47.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724537,1778065847000,"fUSD",-151.0,0.00039999,30,"2026-05-06T11:10:47.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724542,1778065847000,"fUSD",-151.0,0.00039999,30,"2026-05-06T11:10:47.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724543,1778065847000,"fUSD",-156.587,0.00039999,30,"2026-05-06T11:10:47.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724540,1778065847000,"fUSD",-151.0,0.00039999,30,"2026-05-06T11:10:47.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724536,1778065847000,"fUSD",-151.0,0.00039999,30,"2026-05-06T11:10:47.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724544,1778065847000,"fUSD",-162.380719,0.00039999,30,"2026-05-06T11:10:47.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724548,1778065847000,"fUSD",-151.0,0.00039999,30,"2026-05-06T11:10:47.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724550,1778065847000,"fUSD",-162.380719,0.00039999,30,"2026-05-06T11:10:47.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724556,1778065847000,"fUSD",-43510.51160245,0.0004,48,"2026-05-06T11:10:47.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724555,1778065847000,"fUSD",-343.0,0.0004,5,"2026-05-06T11:10:47.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724552,1778065847000,"fUSD",-155.84088807,0.00039999,30,"2026-05-06T11:10:47.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724551,1778065847000,"fUSD",-168.3888056,0.00039999,30,"2026-05-06T11:10:47.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724519,1778065847000,"fUSD",-151.0,0.00039999,30,"2026-05-06T11:10:47.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724549,1778065847000,"fUSD",-156.587,0.00039999,30,"2026-05-06T11:10:47.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724538,1778065847000,"fUSD",-151.0,0.00039999,30,"2026-05-06T11:10:47.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724553,1778065847000,"fUSD",-200.0,0.00039999,30,"2026-05-06T11:10:47.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724546,1778065847000,"fUSD",-251.0,0.00039999,30,"2026-05-06T11:10:47.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724545,1778065847000,"fUSD",-168.38880561,0.00039999,30,"2026-05-06T11:10:47.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724517,1778065847000,"fUSD",-691.39774486,0.00039999,30,"2026-05-06T11:10:47.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724521,1778065847000,"fUSD",-151.0,0.00039999,30,"2026-05-06T11:10:47.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724522,1778065847000,"fUSD",-151.0,0.00039999,30,"2026-05-06T11:10:47.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724526,1778065847000,"fUSD",-151.0,0.00039999,30,"2026-05-06T11:10:47.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724525,1778065847000,"fUSD",-151.0,0.00039999,30,"2026-05-06T11:10:47.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724527,1778065847000,"fUSD",-151.0,0.00039999,30,"2026-05-06T11:10:47.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724529,1778065847000,"fUSD",-156.587,0.00039999,30,"2026-05-06T11:10:47.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724520,1778065847000,"fUSD",-716.97946142,0.00039999,30,"2026-05-06T11:10:47.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724530,1778065847000,"fUSD",-151.0,0.00039999,30,"2026-05-06T11:10:47.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724533,1778065847000,"fUSD",-151.0,0.00039999,30,"2026-05-06T11:10:47.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724554,1778065847000,"fUSD",-50000.0,0.0004,55,"2026-05-06T11:10:47.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724532,1778065847000,"fUSD",-253.31146142,0.00039999,30,"2026-05-06T11:10:47.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724547,1778065847000,"fUSD",-199.40691983,0.00039999,30,"2026-05-06T11:10:47.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724531,1778065847000,"fUSD",-151.0,0.00039999,30,"2026-05-06T11:10:47.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724535,1778065847000,"fUSD",-151.0,0.00039999,30,"2026-05-06T11:10:47.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724528,1778065847000,"fUSD",-151.0,0.00039999,30,"2026-05-06T11:10:47.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724559,1778066408000,"fUSD",898.823837,7.945e-05,2,"2026-05-06T11:20:08.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724560,1778066522000,"fUSD",2920.90909486,0.00022,120,"2026-05-06T11:22:02.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724561,1778066572000,"fUSD",170.71,0.00028912,120,"2026-05-06T11:22:52.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724566,1778066950000,"fUSD",-2500.0,0.00019205,2,"2026-05-06T11:29:10.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724567,1778066950000,"fUSD",-300.0,0.00019205,2,"2026-05-06T11:29:10.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724570,1778066950000,"fUSD",-300.0,0.00020192,2,"2026-05-06T11:29:10.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724569,1778066950000,"fUSD",-1597.95613752,0.00020192,2,"2026-05-06T11:29:10.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724568,1778066950000,"fUSD",-164.0,0.0002,2,"2026-05-06T11:29:10.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724572,1778066950000,"fUSD",-193.0,0.00020251,2,"2026-05-06T11:29:10.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724565,1778066950000,"fUSD",-289.9,0.0001841,2,"2026-05-06T11:29:10.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724571,1778066950000,"fUSD",-300.0,0.00020192,2,"2026-05-06T11:29:10.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724576,1778066950000,"fUSD",-300.0,0.00020251,2,"2026-05-06T11:29:10.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724575,1778066950000,"fUSD",-2500.0,0.00020251,2,"2026-05-06T11:29:10.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724574,1778066950000,"fUSD",-250.0,0.00020251,2,"2026-05-06T11:29:10.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724578,1778066950000,"fUSD",-1000.0,0.00021918,5,"2026-05-06T11:29:10.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724577,1778066950000,"fUSD",-289.9,0.00020381,2,"2026-05-06T11:29:10.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724579,1778066950000,"fUSD",-300.0,0.00021999,2,"2026-05-06T11:29:10.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724581,1778066950000,"fUSD",-115.63711714,0.00022307,2,"2026-05-06T11:29:10.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724580,1778066950000,"fUSD",-300.0,0.00021999,2,"2026-05-06T11:29:10.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724573,1778066950000,"fUSD",-500.0,0.00020251,2,"2026-05-06T11:29:10.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724614,1778067032000,"fUSD",-1557.63357986,0.00023756,2,"2026-05-06T11:30:32.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724611,1778067032000,"fUSD",-128.2639224,0.00023575,2,"2026-05-06T11:30:32.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724612,1778067032000,"fUSD",-214.60306816,0.0002373,2,"2026-05-06T11:30:32.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724610,1778067032000,"fUSD",-281.7360776,0.00023575,2,"2026-05-06T11:30:32.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724603,1778067032000,"fUSD",-291.12838713,0.00016,2,"2026-05-06T11:30:32.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724608,1778067032000,"fUSD",-36.0160776,0.0002298,2,"2026-05-06T11:30:32.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724606,1778067032000,"fUSD",-258.56201893,0.00022407,2,"2026-05-06T11:30:32.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724604,1778067032000,"fUSD",-244.22938286,0.00022307,2,"2026-05-06T11:30:32.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724605,1778067032000,"fUSD",-289.9,0.00022353,2,"2026-05-06T11:30:32.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724609,1778067032000,"fUSD",-125.2639224,0.0002298,2,"2026-05-06T11:30:32.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724601,1778067032000,"fUSD",-250.0,0.00014,2,"2026-05-06T11:30:32.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724602,1778067032000,"fUSD",-8.87161287,0.00016,2,"2026-05-06T11:30:32.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724613,1778067032000,"fUSD",-6025.45509503,0.00023756,2,"2026-05-06T11:30:32.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724607,1778067032000,"fUSD",-529.0,0.00022925,2,"2026-05-06T11:30:32.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724615,1778067032000,"fUSD",-88.72132511,0.00023756,2,"2026-05-06T11:30:32.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724623,1778067032000,"fUSD",-14477.64,0.00024174,2,"2026-05-06T11:30:32.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724617,1778067032000,"fUSD",-150.99,0.00024173,2,"2026-05-06T11:30:32.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724616,1778067032000,"fUSD",-584.92,0.00024173,5,"2026-05-06T11:30:32.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724629,1778067032000,"fUSD",-172.79,0.00024658,2,"2026-05-06T11:30:32.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724630,1778067032000,"fUSD",-161.39,0.00024658,2,"2026-05-06T11:30:32.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724628,1778067032000,"fUSD",-289.9,0.00024324,2,"2026-05-06T11:30:32.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724627,1778067032000,"fUSD",-304.27,0.00024174,2,"2026-05-06T11:30:32.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724631,1778067032000,"fUSD",-160.66,0.00024848,2,"2026-05-06T11:30:32.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724624,1778067032000,"fUSD",-1938.6,0.00024174,2,"2026-05-06T11:30:32.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724632,1778067032000,"fUSD",-250.0,0.00025185,2,"2026-05-06T11:30:32.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724620,1778067032000,"fUSD",-733.02,0.00024173,2,"2026-05-06T11:30:32.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724621,1778067032000,"fUSD",-4425.51,0.00024173,2,"2026-05-06T11:30:32.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724622,1778067032000,"fUSD",-1094.57,0.00024173,2,"2026-05-06T11:30:32.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724625,1778067032000,"fUSD",-293.56,0.00024174,2,"2026-05-06T11:30:32.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724626,1778067032000,"fUSD",-739.78,0.00024174,2,"2026-05-06T11:30:32.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724619,1778067032000,"fUSD",-178.0,0.00024173,2,"2026-05-06T11:30:32.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724618,1778067032000,"fUSD",-9999.99,0.00024173,2,"2026-05-06T11:30:32.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724658,1778067033000,"fUSD",-1057.77483823,0.00029533,5,"2026-05-06T11:30:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724656,1778067033000,"fUSD",-502.0,0.00029435,4,"2026-05-06T11:30:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724657,1778067033000,"fUSD",-1003.66894165,0.00029533,5,"2026-05-06T11:30:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724661,1778067033000,"fUSD",-1015.26391256,0.00029533,5,"2026-05-06T11:30:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724659,1778067033000,"fUSD",-1019.57143053,0.00029533,5,"2026-05-06T11:30:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724660,1778067033000,"fUSD",-1053.68907394,0.00029533,5,"2026-05-06T11:30:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724655,1778067033000,"fUSD",-1852.42,0.0002924,2,"2026-05-06T11:30:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724662,1778067033000,"fUSD",-150.0,0.00029534,2,"2026-05-06T11:30:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724668,1778067033000,"fUSD",-1350.68,0.00030236,2,"2026-05-06T11:30:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724664,1778067033000,"fUSD",-230.39,0.0002971,2,"2026-05-06T11:30:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724665,1778067033000,"fUSD",-268.06,0.00030137,2,"2026-05-06T11:30:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724666,1778067033000,"fUSD",-206.81,0.00030137,2,"2026-05-06T11:30:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724667,1778067033000,"fUSD",-200.0,0.00030137,2,"2026-05-06T11:30:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724669,1778067033000,"fUSD",-289.9,0.00030239,2,"2026-05-06T11:30:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724654,1778067033000,"fUSD",-200.0,0.00029053,2,"2026-05-06T11:30:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724671,1778067033000,"fUSD",-152.0,0.00030549,3,"2026-05-06T11:30:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724670,1778067033000,"fUSD",-200.0,0.00030437,2,"2026-05-06T11:30:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724663,1778067033000,"fUSD",-215.18,0.00029697,2,"2026-05-06T11:30:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724652,1778067033000,"fUSD",-1071.5198094,0.00028334,5,"2026-05-06T11:30:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724642,1778067033000,"fUSD",-155.23,0.00027397,2,"2026-05-06T11:30:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724651,1778067033000,"fUSD",-1103.45742302,0.00028334,5,"2026-05-06T11:30:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724672,1778067033000,"fUSD",-219.8,0.00030735,4,"2026-05-06T11:30:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724634,1778067033000,"fUSD",-14477.64,0.00025786,2,"2026-05-06T11:30:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724633,1778067033000,"fUSD",-159.61374998,0.00025785,2,"2026-05-06T11:30:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724635,1778067033000,"fUSD",-1938.6,0.00025786,2,"2026-05-06T11:30:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724636,1778067033000,"fUSD",-293.56,0.00025786,2,"2026-05-06T11:30:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724637,1778067033000,"fUSD",-739.78,0.00025786,2,"2026-05-06T11:30:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724644,1778067033000,"fUSD",-410.0,0.00027397,2,"2026-05-06T11:30:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724638,1778067033000,"fUSD",-304.27,0.00025786,2,"2026-05-06T11:30:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724639,1778067033000,"fUSD",-289.9,0.00026296,2,"2026-05-06T11:30:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724641,1778067033000,"fUSD",-501.0,0.00027137,2,"2026-05-06T11:30:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724640,1778067033000,"fUSD",-502.0,0.00027137,2,"2026-05-06T11:30:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724643,1778067033000,"fUSD",-1227.5308961,0.00027397,2,"2026-05-06T11:30:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724645,1778067033000,"fUSD",-1000.0,0.00027511,2,"2026-05-06T11:30:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724650,1778067033000,"fUSD",-2000.0,0.00028332,2,"2026-05-06T11:30:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724647,1778067033000,"fUSD",-500.0,0.00027807,15,"2026-05-06T11:30:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724649,1778067033000,"fUSD",-289.9,0.00028267,2,"2026-05-06T11:30:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724646,1778067033000,"fUSD",-500.0,0.000278,7,"2026-05-06T11:30:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724653,1778067033000,"fUSD",-500.0,0.00028389,2,"2026-05-06T11:30:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724673,1778067033000,"fUSD",-200.0,0.00030737,2,"2026-05-06T11:30:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724648,1778067033000,"fUSD",-150.0,0.00028266,2,"2026-05-06T11:30:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724675,1778067033000,"fUSD",-150.0,0.00031011,2,"2026-05-06T11:30:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724697,1778067033000,"fUSD",-500.0,0.00031899,2,"2026-05-06T11:30:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724717,1778067033000,"fUSD",-500.0,0.00031899,2,"2026-05-06T11:30:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724696,1778067033000,"fUSD",-500.0,0.00031899,2,"2026-05-06T11:30:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724701,1778067033000,"fUSD",-500.0,0.00031899,2,"2026-05-06T11:30:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724699,1778067033000,"fUSD",-500.0,0.00031899,2,"2026-05-06T11:30:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724702,1778067033000,"fUSD",-500.0,0.00031899,2,"2026-05-06T11:30:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724703,1778067033000,"fUSD",-500.0,0.00031899,2,"2026-05-06T11:30:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724704,1778067033000,"fUSD",-500.0,0.00031899,2,"2026-05-06T11:30:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724706,1778067033000,"fUSD",-500.0,0.00031899,2,"2026-05-06T11:30:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724705,1778067033000,"fUSD",-500.0,0.00031899,2,"2026-05-06T11:30:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724712,1778067033000,"fUSD",-500.0,0.00031899,2,"2026-05-06T11:30:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724710,1778067033000,"fUSD",-500.0,0.00031899,2,"2026-05-06T11:30:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724709,1778067033000,"fUSD",-500.0,0.00031899,2,"2026-05-06T11:30:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724713,1778067033000,"fUSD",-500.0,0.00031899,2,"2026-05-06T11:30:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724720,1778067033000,"fUSD",-500.0,0.00031899,2,"2026-05-06T11:30:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724718,1778067033000,"fUSD",-500.0,0.00031899,2,"2026-05-06T11:30:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724674,1778067033000,"fUSD",-1350.68,0.00030991,2,"2026-05-06T11:30:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724700,1778067033000,"fUSD",-500.0,0.00031899,2,"2026-05-06T11:30:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724698,1778067033000,"fUSD",-500.0,0.00031899,2,"2026-05-06T11:30:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724707,1778067033000,"fUSD",-500.0,0.00031899,2,"2026-05-06T11:30:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724695,1778067033000,"fUSD",-500.0,0.00031899,2,"2026-05-06T11:30:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724683,1778067033000,"fUSD",-502.0,0.00031734,7,"2026-05-06T11:30:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724694,1778067033000,"fUSD",-500.0,0.00031899,2,"2026-05-06T11:30:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724684,1778067033000,"fUSD",-1350.68,0.00031747,2,"2026-05-06T11:30:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724676,1778067033000,"fUSD",-150.0,0.00031093,2,"2026-05-06T11:30:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724677,1778067033000,"fUSD",-160.0,0.00031225,30,"2026-05-06T11:30:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724678,1778067033000,"fUSD",-167.0,0.00031225,30,"2026-05-06T11:30:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724681,1778067033000,"fUSD",-157.0,0.00031225,30,"2026-05-06T11:30:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724682,1778067033000,"fUSD",-160.66,0.00031698,2,"2026-05-06T11:30:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724679,1778067033000,"fUSD",-158.0,0.00031225,30,"2026-05-06T11:30:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724680,1778067033000,"fUSD",-156.0,0.00031225,30,"2026-05-06T11:30:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724691,1778067033000,"fUSD",-500.0,0.00031899,2,"2026-05-06T11:30:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724687,1778067033000,"fUSD",-2000.0,0.00031874,2,"2026-05-06T11:30:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724686,1778067033000,"fUSD",-26441.6952,0.000318,2,"2026-05-06T11:30:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724692,1778067033000,"fUSD",-500.0,0.00031899,2,"2026-05-06T11:30:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724690,1778067033000,"fUSD",-500.0,0.00031899,2,"2026-05-06T11:30:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724688,1778067033000,"fUSD",-500.0,0.00031899,2,"2026-05-06T11:30:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724693,1778067033000,"fUSD",-500.0,0.00031899,2,"2026-05-06T11:30:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724685,1778067033000,"fUSD",-6096.6,0.0003179,10,"2026-05-06T11:30:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724689,1778067033000,"fUSD",-500.0,0.00031899,2,"2026-05-06T11:30:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724762,1778067034000,"fUSD",-1048.18,0.0003205,30,"2026-05-06T11:30:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724755,1778067034000,"fUSD",-175.4583049,0.00032,120,"2026-05-06T11:30:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724756,1778067034000,"fUSD",-596.19181761,0.00032,120,"2026-05-06T11:30:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724754,1778067034000,"fUSD",-175.97729651,0.00032,120,"2026-05-06T11:30:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724760,1778067034000,"fUSD",-235.85607587,0.00032,120,"2026-05-06T11:30:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724761,1778067034000,"fUSD",-1048.18,0.00032025,30,"2026-05-06T11:30:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724763,1778067034000,"fUSD",-1048.18,0.00032075,30,"2026-05-06T11:30:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724757,1778067034000,"fUSD",-645.43720787,0.00032,120,"2026-05-06T11:30:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724759,1778067034000,"fUSD",-331.212,0.00032,120,"2026-05-06T11:30:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724772,1778067034000,"fUSD",-169.0,0.00032225,30,"2026-05-06T11:30:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724764,1778067034000,"fUSD",-1048.18,0.000321,30,"2026-05-06T11:30:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724767,1778067034000,"fUSD",-1048.18,0.00032175,30,"2026-05-06T11:30:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724766,1778067034000,"fUSD",-1048.18,0.0003215,30,"2026-05-06T11:30:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724765,1778067034000,"fUSD",-1048.18,0.00032125,30,"2026-05-06T11:30:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724771,1778067034000,"fUSD",-160.0,0.00032225,30,"2026-05-06T11:30:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724768,1778067034000,"fUSD",-1048.18,0.000322,30,"2026-05-06T11:30:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724769,1778067034000,"fUSD",-214.60306816,0.000322,30,"2026-05-06T11:30:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724751,1778067034000,"fUSD",-52346.5134,0.000319,2,"2026-05-06T11:30:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724758,1778067034000,"fUSD",-404.46118154,0.00032,120,"2026-05-06T11:30:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724747,1778067034000,"fUSD",-500.0,0.00031899,2,"2026-05-06T11:30:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724723,1778067034000,"fUSD",-500.0,0.00031899,2,"2026-05-06T11:30:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724746,1778067034000,"fUSD",-450.0,0.00031899,2,"2026-05-06T11:30:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724722,1778067034000,"fUSD",-500.0,0.00031899,2,"2026-05-06T11:30:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724775,1778067034000,"fUSD",-164.0,0.00032225,30,"2026-05-06T11:30:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724726,1778067034000,"fUSD",-500.0,0.00031899,2,"2026-05-06T11:30:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724728,1778067034000,"fUSD",-251.9928363,0.00031899,2,"2026-05-06T11:30:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724730,1778067034000,"fUSD",-500.0,0.00031899,2,"2026-05-06T11:30:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724732,1778067034000,"fUSD",-500.0,0.00031899,2,"2026-05-06T11:30:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724739,1778067034000,"fUSD",-500.0,0.00031899,2,"2026-05-06T11:30:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724736,1778067034000,"fUSD",-500.0,0.00031899,2,"2026-05-06T11:30:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724743,1778067034000,"fUSD",-500.0,0.00031899,2,"2026-05-06T11:30:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724734,1778067034000,"fUSD",-500.0,0.00031899,2,"2026-05-06T11:30:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724741,1778067034000,"fUSD",-500.0,0.00031899,2,"2026-05-06T11:30:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724738,1778067034000,"fUSD",-500.0,0.00031899,2,"2026-05-06T11:30:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724742,1778067034000,"fUSD",-500.0,0.00031899,2,"2026-05-06T11:30:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724745,1778067034000,"fUSD",-500.0,0.00031899,2,"2026-05-06T11:30:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724752,1778067034000,"fUSD",-1048.18,0.00032,30,"2026-05-06T11:30:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724744,1778067034000,"fUSD",-500.0,0.00031899,2,"2026-05-06T11:30:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724749,1778067034000,"fUSD",-500.0,0.00031899,2,"2026-05-06T11:30:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724750,1778067034000,"fUSD",-500.0,0.00031899,2,"2026-05-06T11:30:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724748,1778067034000,"fUSD",-500.0,0.00031899,2,"2026-05-06T11:30:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724753,1778067034000,"fUSD",-169.16180632,0.00032,120,"2026-05-06T11:30:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724777,1778067034000,"fUSD",-150.0,0.00032562,2,"2026-05-06T11:30:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724770,1778067034000,"fUSD",-289.9,0.0003221,5,"2026-05-06T11:30:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724773,1778067034000,"fUSD",-163.0,0.00032225,30,"2026-05-06T11:30:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724798,1778067034000,"fUSD",-156.0,0.00034225,30,"2026-05-06T11:30:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724801,1778067034000,"fUSD",-1395.97,0.00034809,40,"2026-05-06T11:30:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724805,1778067034000,"fUSD",-404.46118154,0.00035,120,"2026-05-06T11:30:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724802,1778067034000,"fUSD",-170.379,0.00034809,40,"2026-05-06T11:30:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724804,1778067034000,"fUSD",-645.43720787,0.00035,120,"2026-05-06T11:30:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724803,1778067034000,"fUSD",-596.19181761,0.00035,120,"2026-05-06T11:30:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724806,1778067034000,"fUSD",-331.212,0.00035,120,"2026-05-06T11:30:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724808,1778067034000,"fUSD",-156.0,0.00035225,30,"2026-05-06T11:30:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724811,1778067034000,"fUSD",-197.90691566,0.0003592,120,"2026-05-06T11:30:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724807,1778067034000,"fUSD",-160.0,0.00035225,30,"2026-05-06T11:30:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724814,1778067034000,"fUSD",-404.46118154,0.00036,120,"2026-05-06T11:30:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724813,1778067034000,"fUSD",-645.43720787,0.00036,120,"2026-05-06T11:30:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724810,1778067034000,"fUSD",-150.0,0.00035899,2,"2026-05-06T11:30:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724812,1778067034000,"fUSD",-596.19181761,0.00036,120,"2026-05-06T11:30:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724817,1778067034000,"fUSD",-150.55122366,0.00036,7,"2026-05-06T11:30:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724816,1778067034000,"fUSD",-150.0,0.00036,7,"2026-05-06T11:30:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724815,1778067034000,"fUSD",-331.212,0.00036,120,"2026-05-06T11:30:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724818,1778067034000,"fUSD",-150.0,0.00036,7,"2026-05-06T11:30:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724778,1778067034000,"fUSD",-262.34,0.00032877,2,"2026-05-06T11:30:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724799,1778067034000,"fUSD",-155.22,0.00034247,30,"2026-05-06T11:30:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724800,1778067034000,"fUSD",-5000.0,0.00034685,2,"2026-05-06T11:30:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724809,1778067034000,"fUSD",-2000.0,0.00035415,2,"2026-05-06T11:30:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724793,1778067034000,"fUSD",-331.212,0.000339,120,"2026-05-06T11:30:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724776,1778067034000,"fUSD",-1350.68,0.00032503,2,"2026-05-06T11:30:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724796,1778067034000,"fUSD",-150.0,0.0003419,2,"2026-05-06T11:30:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724774,1778067034000,"fUSD",-156.0,0.00032225,30,"2026-05-06T11:30:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724779,1778067034000,"fUSD",-646.86,0.00032877,2,"2026-05-06T11:30:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724781,1778067034000,"fUSD",-596.19181761,0.00033,120,"2026-05-06T11:30:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724780,1778067034000,"fUSD",-175.97729651,0.00033,120,"2026-05-06T11:30:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724782,1778067034000,"fUSD",-645.43720787,0.00033,120,"2026-05-06T11:30:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724787,1778067034000,"fUSD",-1350.68,0.00033259,2,"2026-05-06T11:30:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724784,1778067034000,"fUSD",-331.212,0.00033,120,"2026-05-06T11:30:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724783,1778067034000,"fUSD",-404.46118154,0.00033,120,"2026-05-06T11:30:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724785,1778067034000,"fUSD",-160.0,0.00033225,30,"2026-05-06T11:30:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724789,1778067034000,"fUSD",-175.97729651,0.000339,120,"2026-05-06T11:30:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724788,1778067034000,"fUSD",-152.0,0.00033828,4,"2026-05-06T11:30:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724792,1778067034000,"fUSD",-404.46118154,0.000339,120,"2026-05-06T11:30:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724791,1778067034000,"fUSD",-645.43720787,0.000339,120,"2026-05-06T11:30:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724790,1778067034000,"fUSD",-596.19181761,0.000339,120,"2026-05-06T11:30:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724795,1778067034000,"fUSD",-289.9,0.00034182,7,"2026-05-06T11:30:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724786,1778067034000,"fUSD",-156.0,0.00033225,30,"2026-05-06T11:30:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724797,1778067034000,"fUSD",-160.0,0.00034225,30,"2026-05-06T11:30:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724794,1778067034000,"fUSD",-502.0,0.00034032,9,"2026-05-06T11:30:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724847,1778067035000,"fUSD",-556.0,0.00037677,2,"2026-05-06T11:30:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724853,1778067035000,"fUSD",-556.0,0.00037677,2,"2026-05-06T11:30:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724851,1778067035000,"fUSD",-556.0,0.00037677,2,"2026-05-06T11:30:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724849,1778067035000,"fUSD",-556.0,0.00037677,2,"2026-05-06T11:30:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724852,1778067035000,"fUSD",-556.0,0.00037677,2,"2026-05-06T11:30:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724846,1778067035000,"fUSD",-556.0,0.00037677,2,"2026-05-06T11:30:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724850,1778067035000,"fUSD",-556.0,0.00037677,2,"2026-05-06T11:30:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724848,1778067035000,"fUSD",-556.0,0.00037677,2,"2026-05-06T11:30:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724856,1778067035000,"fUSD",-556.0,0.00037677,2,"2026-05-06T11:30:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724854,1778067035000,"fUSD",-556.0,0.00037677,2,"2026-05-06T11:30:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724855,1778067035000,"fUSD",-556.0,0.00037677,2,"2026-05-06T11:30:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724867,1778067035000,"fUSD",-556.0,0.00037677,2,"2026-05-06T11:30:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724859,1778067035000,"fUSD",-556.0,0.00037677,2,"2026-05-06T11:30:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724860,1778067035000,"fUSD",-556.0,0.00037677,2,"2026-05-06T11:30:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724857,1778067035000,"fUSD",-556.0,0.00037677,2,"2026-05-06T11:30:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724865,1778067035000,"fUSD",-556.0,0.00037677,2,"2026-05-06T11:30:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724863,1778067035000,"fUSD",-556.0,0.00037677,2,"2026-05-06T11:30:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724858,1778067035000,"fUSD",-556.0,0.00037677,2,"2026-05-06T11:30:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724862,1778067035000,"fUSD",-556.0,0.00037677,2,"2026-05-06T11:30:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724861,1778067035000,"fUSD",-556.0,0.00037677,2,"2026-05-06T11:30:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724877,1778067035000,"fUSD",-151.28,0.00038205,2,"2026-05-06T11:30:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724866,1778067035000,"fUSD",-556.0,0.00037677,2,"2026-05-06T11:30:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724845,1778067035000,"fUSD",-556.0,0.00037677,2,"2026-05-06T11:30:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724864,1778067035000,"fUSD",-556.0,0.00037677,2,"2026-05-06T11:30:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724844,1778067035000,"fUSD",-500.0,0.00037319,5,"2026-05-06T11:30:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724822,1778067035000,"fUSD",-557.0,0.00036164,2,"2026-05-06T11:30:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724841,1778067035000,"fUSD",-152.0,0.00037106,5,"2026-05-06T11:30:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724870,1778067035000,"fUSD",-1000.0,0.00037867,5,"2026-05-06T11:30:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724820,1778067035000,"fUSD",-150.0,0.00036,7,"2026-05-06T11:30:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724821,1778067035000,"fUSD",-289.9,0.00036153,30,"2026-05-06T11:30:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724819,1778067035000,"fUSD",-150.0,0.00036,7,"2026-05-06T11:30:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724823,1778067035000,"fUSD",-372.0,0.00036164,2,"2026-05-06T11:30:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724827,1778067035000,"fUSD",-265.52,0.00036611,2,"2026-05-06T11:30:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724824,1778067035000,"fUSD",-160.0,0.00036225,30,"2026-05-06T11:30:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724826,1778067035000,"fUSD",-502.0,0.00036331,12,"2026-05-06T11:30:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724829,1778067035000,"fUSD",-1268.0,0.00036986,2,"2026-05-06T11:30:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724828,1778067035000,"fUSD",-2000.0,0.0003663,60,"2026-05-06T11:30:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724830,1778067035000,"fUSD",-1221.0,0.00036986,2,"2026-05-06T11:30:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724825,1778067035000,"fUSD",-156.0,0.00036225,30,"2026-05-06T11:30:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724832,1778067035000,"fUSD",-3536.0,0.00036986,2,"2026-05-06T11:30:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724831,1778067035000,"fUSD",-1352.0,0.00036986,2,"2026-05-06T11:30:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724833,1778067035000,"fUSD",-500.0,0.00036999,2,"2026-05-06T11:30:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724835,1778067035000,"fUSD",-500.0,0.00036999,2,"2026-05-06T11:30:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724838,1778067035000,"fUSD",-229.76505251,0.00036999,2,"2026-05-06T11:30:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724843,1778067035000,"fUSD",-156.0,0.00037225,30,"2026-05-06T11:30:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724840,1778067035000,"fUSD",-273.59572772,0.00037049,2,"2026-05-06T11:30:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724837,1778067035000,"fUSD",-500.0,0.00036999,2,"2026-05-06T11:30:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724839,1778067035000,"fUSD",-150.0,0.00037,7,"2026-05-06T11:30:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724834,1778067035000,"fUSD",-500.0,0.00036999,2,"2026-05-06T11:30:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724836,1778067035000,"fUSD",-500.0,0.00036999,2,"2026-05-06T11:30:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724842,1778067035000,"fUSD",-173.0,0.00037225,30,"2026-05-06T11:30:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724876,1778067035000,"fUSD",-151.28,0.00038203,2,"2026-05-06T11:30:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724868,1778067035000,"fUSD",-560.64148746,0.00037677,2,"2026-05-06T11:30:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724924,1778067035000,"fUSD",-301.2859328,0.00038217,2,"2026-05-06T11:30:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724900,1778067035000,"fUSD",-481.18706949,0.00038217,2,"2026-05-06T11:30:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724899,1778067035000,"fUSD",-300.0,0.00038217,2,"2026-05-06T11:30:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724903,1778067035000,"fUSD",-300.0,0.00038217,2,"2026-05-06T11:30:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724906,1778067035000,"fUSD",-309.32134718,0.00038217,2,"2026-05-06T11:30:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724904,1778067035000,"fUSD",-300.0,0.00038217,2,"2026-05-06T11:30:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724908,1778067035000,"fUSD",-300.0,0.00038217,2,"2026-05-06T11:30:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724907,1778067035000,"fUSD",-300.0,0.00038217,2,"2026-05-06T11:30:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724905,1778067035000,"fUSD",-483.27319916,0.00038217,2,"2026-05-06T11:30:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724909,1778067035000,"fUSD",-1092.83356842,0.00038217,2,"2026-05-06T11:30:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724911,1778067035000,"fUSD",-300.0,0.00038217,2,"2026-05-06T11:30:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724912,1778067035000,"fUSD",-393.77205544,0.00038217,2,"2026-05-06T11:30:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724913,1778067035000,"fUSD",-300.0,0.00038217,2,"2026-05-06T11:30:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724914,1778067035000,"fUSD",-491.85958444,0.00038217,2,"2026-05-06T11:30:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724917,1778067035000,"fUSD",-300.0,0.00038217,2,"2026-05-06T11:30:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724915,1778067035000,"fUSD",-300.0,0.00038217,2,"2026-05-06T11:30:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724920,1778067035000,"fUSD",-891.9241332,0.00038217,2,"2026-05-06T11:30:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724919,1778067035000,"fUSD",-1065.13491717,0.00038217,2,"2026-05-06T11:30:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724916,1778067035000,"fUSD",-603.45144378,0.00038217,2,"2026-05-06T11:30:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724918,1778067035000,"fUSD",-526.86051061,0.00038217,2,"2026-05-06T11:30:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724922,1778067035000,"fUSD",-724.83131769,0.00038217,2,"2026-05-06T11:30:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724921,1778067035000,"fUSD",-309.13065885,0.00038217,2,"2026-05-06T11:30:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724923,1778067035000,"fUSD",-427.44626578,0.00038217,2,"2026-05-06T11:30:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724875,1778067035000,"fUSD",-200.0,0.00038134,2,"2026-05-06T11:30:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724898,1778067035000,"fUSD",-463.08064867,0.00038217,2,"2026-05-06T11:30:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724897,1778067035000,"fUSD",-310.3725982,0.00038217,2,"2026-05-06T11:30:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724910,1778067035000,"fUSD",-300.0,0.00038217,2,"2026-05-06T11:30:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724893,1778067035000,"fUSD",-300.0,0.00038217,2,"2026-05-06T11:30:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724869,1778067035000,"fUSD",-150.0,0.00037694,2,"2026-05-06T11:30:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724896,1778067035000,"fUSD",-862.96230178,0.00038217,2,"2026-05-06T11:30:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724873,1778067035000,"fUSD",-350.0,0.00038025,2,"2026-05-06T11:30:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724874,1778067035000,"fUSD",-289.9,0.00038125,30,"2026-05-06T11:30:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724872,1778067035000,"fUSD",-150.0,0.00038,7,"2026-05-06T11:30:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724871,1778067035000,"fUSD",-240.0,0.00037955,5,"2026-05-06T11:30:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724878,1778067035000,"fUSD",-151.29,0.00038207,2,"2026-05-06T11:30:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724879,1778067035000,"fUSD",-155.0,0.00038214,2,"2026-05-06T11:30:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724882,1778067035000,"fUSD",-301.2859328,0.00038217,2,"2026-05-06T11:30:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724885,1778067035000,"fUSD",-300.06118393,0.00038217,2,"2026-05-06T11:30:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724887,1778067035000,"fUSD",-852.7601399,0.00038217,2,"2026-05-06T11:30:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724883,1778067035000,"fUSD",-300.0,0.00038217,2,"2026-05-06T11:30:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724880,1778067035000,"fUSD",-724.83131769,0.00038217,2,"2026-05-06T11:30:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724894,1778067035000,"fUSD",-1145.24599896,0.00038217,2,"2026-05-06T11:30:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724890,1778067035000,"fUSD",-1793.38851355,0.00038217,2,"2026-05-06T11:30:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724881,1778067035000,"fUSD",-300.0,0.00038217,2,"2026-05-06T11:30:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724886,1778067035000,"fUSD",-300.0,0.00038217,2,"2026-05-06T11:30:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724889,1778067035000,"fUSD",-593.93278454,0.00038217,2,"2026-05-06T11:30:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724892,1778067035000,"fUSD",-343.40295571,0.00038217,2,"2026-05-06T11:30:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724902,1778067035000,"fUSD",-300.0,0.00038217,2,"2026-05-06T11:30:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724901,1778067035000,"fUSD",-451.13853711,0.00038217,2,"2026-05-06T11:30:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724891,1778067035000,"fUSD",-300.0,0.00038217,2,"2026-05-06T11:30:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724888,1778067035000,"fUSD",-300.0,0.00038217,2,"2026-05-06T11:30:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724895,1778067035000,"fUSD",-309.07064608,0.00038217,2,"2026-05-06T11:30:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724957,1778067036000,"fUSD",-4344.97848412,0.0003879,2,"2026-05-06T11:30:36.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724961,1778067036000,"fUSD",-1066.63631136,0.00039199,20,"2026-05-06T11:30:36.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724959,1778067036000,"fUSD",-200.0,0.00038984,2,"2026-05-06T11:30:36.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724958,1778067036000,"fUSD",-2000.0,0.00038957,2,"2026-05-06T11:30:36.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724954,1778067036000,"fUSD",-712.0,0.00038724,30,"2026-05-06T11:30:36.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724964,1778067036000,"fUSD",-1219.79283827,0.00039199,20,"2026-05-06T11:30:36.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724956,1778067036000,"fUSD",-418.0,0.00038724,30,"2026-05-06T11:30:36.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724953,1778067036000,"fUSD",-502.0,0.00038629,14,"2026-05-06T11:30:36.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724962,1778067036000,"fUSD",-1104.31437171,0.00039199,20,"2026-05-06T11:30:36.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724955,1778067036000,"fUSD",-648.0,0.00038724,30,"2026-05-06T11:30:36.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724963,1778067036000,"fUSD",-1097.41402629,0.00039199,20,"2026-05-06T11:30:36.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724975,1778067036000,"fUSD",-341.060312,0.00039611,120,"2026-05-06T11:30:36.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724966,1778067036000,"fUSD",-700.0,0.00039422,2,"2026-05-06T11:30:36.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724976,1778067036000,"fUSD",-190.23568087,0.00039626,2,"2026-05-06T11:30:36.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724968,1778067036000,"fUSD",-32732.71841396,0.000395,2,"2026-05-06T11:30:36.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724971,1778067036000,"fUSD",-200.0,0.00039611,120,"2026-05-06T11:30:36.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724967,1778067036000,"fUSD",-3163.42588099,0.000395,2,"2026-05-06T11:30:36.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724969,1778067036000,"fUSD",-3783.034,0.00039611,30,"2026-05-06T11:30:36.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724970,1778067036000,"fUSD",-200.0,0.00039611,120,"2026-05-06T11:30:36.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724965,1778067036000,"fUSD",-244.3724,0.0003931,2,"2026-05-06T11:30:36.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724973,1778067036000,"fUSD",-200.0,0.00039611,120,"2026-05-06T11:30:36.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724974,1778067036000,"fUSD",-200.0,0.00039611,120,"2026-05-06T11:30:36.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724952,1778067036000,"fUSD",-160.66,0.00038547,2,"2026-05-06T11:30:36.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724960,1778067036000,"fUSD",-150.0,0.00039,7,"2026-05-06T11:30:36.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724949,1778067036000,"fUSD",-300.0,0.00038217,2,"2026-05-06T11:30:36.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724932,1778067036000,"fUSD",-343.40295571,0.00038217,2,"2026-05-06T11:30:36.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724944,1778067036000,"fUSD",-300.0,0.00038217,2,"2026-05-06T11:30:36.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724972,1778067036000,"fUSD",-200.0,0.00039611,120,"2026-05-06T11:30:36.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724930,1778067036000,"fUSD",-300.0,0.00038217,2,"2026-05-06T11:30:36.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724925,1778067036000,"fUSD",-300.0,0.00038217,2,"2026-05-06T11:30:36.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724931,1778067036000,"fUSD",-1793.38851355,0.00038217,2,"2026-05-06T11:30:36.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724933,1778067036000,"fUSD",-300.0,0.00038217,2,"2026-05-06T11:30:36.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724928,1778067036000,"fUSD",-300.0,0.00038217,2,"2026-05-06T11:30:36.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724929,1778067036000,"fUSD",-852.7601399,0.00038217,2,"2026-05-06T11:30:36.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724926,1778067036000,"fUSD",-300.06118393,0.00038217,2,"2026-05-06T11:30:36.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724927,1778067036000,"fUSD",-300.0,0.00038217,2,"2026-05-06T11:30:36.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724934,1778067036000,"fUSD",-1145.24599896,0.00038217,2,"2026-05-06T11:30:36.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724935,1778067036000,"fUSD",-0.55389808,0.00038217,2,"2026-05-06T11:30:36.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724937,1778067036000,"fUSD",-862.96230178,0.00038217,2,"2026-05-06T11:30:36.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724939,1778067036000,"fUSD",-463.08064867,0.00038217,2,"2026-05-06T11:30:36.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724936,1778067036000,"fUSD",-308.516748,0.00038217,2,"2026-05-06T11:30:36.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724938,1778067036000,"fUSD",-310.3725982,0.00038217,2,"2026-05-06T11:30:36.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724940,1778067036000,"fUSD",-300.0,0.00038217,2,"2026-05-06T11:30:36.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724950,1778067036000,"fUSD",-244.3724,0.00038351,2,"2026-05-06T11:30:36.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724947,1778067036000,"fUSD",-309.32134718,0.00038217,2,"2026-05-06T11:30:36.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724946,1778067036000,"fUSD",-483.27319916,0.00038217,2,"2026-05-06T11:30:36.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724942,1778067036000,"fUSD",-451.13853711,0.00038217,2,"2026-05-06T11:30:36.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724951,1778067036000,"fUSD",-835.20417041,0.00038415,5,"2026-05-06T11:30:36.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724948,1778067036000,"fUSD",-300.0,0.00038217,2,"2026-05-06T11:30:36.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724943,1778067036000,"fUSD",-300.0,0.00038217,2,"2026-05-06T11:30:36.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724941,1778067036000,"fUSD",-481.18706949,0.00038217,2,"2026-05-06T11:30:36.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724978,1778067036000,"fUSD",-526.36217351,0.00039713,2,"2026-05-06T11:30:36.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724945,1778067036000,"fUSD",-300.0,0.00038217,2,"2026-05-06T11:30:36.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724980,1778067036000,"fUSD",-150.0,0.00039773,5,"2026-05-06T11:30:36.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725012,1778067036000,"fUSD",-3536.0,0.00039986,2,"2026-05-06T11:30:36.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725009,1778067036000,"fUSD",-1268.0,0.00039986,2,"2026-05-06T11:30:36.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725007,1778067036000,"fUSD",-500.0,0.00039973,5,"2026-05-06T11:30:36.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725013,1778067036000,"fUSD",-151.0,0.00039997,14,"2026-05-06T11:30:36.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725030,1778067036000,"fUSD",-500.0,0.00039999,120,"2026-05-06T11:30:36.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725011,1778067036000,"fUSD",-1352.0,0.00039986,2,"2026-05-06T11:30:36.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725008,1778067036000,"fUSD",-500.0,0.00039973,5,"2026-05-06T11:30:36.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725010,1778067036000,"fUSD",-1221.0,0.00039986,2,"2026-05-06T11:30:36.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725015,1778067036000,"fUSD",-500.0,0.00039998,120,"2026-05-06T11:30:36.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725017,1778067036000,"fUSD",-500.0,0.00039998,120,"2026-05-06T11:30:36.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725019,1778067036000,"fUSD",-500.0,0.00039998,120,"2026-05-06T11:30:36.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725020,1778067036000,"fUSD",-300.0,0.00039999,10,"2026-05-06T11:30:36.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725027,1778067036000,"fUSD",-500.0,0.00039999,30,"2026-05-06T11:30:36.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725021,1778067036000,"fUSD",-2884.0,0.00039999,2,"2026-05-06T11:30:36.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725024,1778067036000,"fUSD",-500.0,0.00039999,30,"2026-05-06T11:30:36.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725016,1778067036000,"fUSD",-509.17147862,0.00039998,120,"2026-05-06T11:30:36.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725018,1778067036000,"fUSD",-500.0,0.00039998,7,"2026-05-06T11:30:36.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725023,1778067036000,"fUSD",-348.19502731,0.00039999,2,"2026-05-06T11:30:36.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725025,1778067036000,"fUSD",-500.0,0.00039999,30,"2026-05-06T11:30:36.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725022,1778067036000,"fUSD",-1000.0,0.00039999,2,"2026-05-06T11:30:36.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725029,1778067036000,"fUSD",-573.02950681,0.00039999,30,"2026-05-06T11:30:36.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725028,1778067036000,"fUSD",-500.0,0.00039999,30,"2026-05-06T11:30:36.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724988,1778067036000,"fUSD",-310.0,0.0003989,67,"2026-05-06T11:30:36.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725005,1778067036000,"fUSD",-500.0,0.00039973,5,"2026-05-06T11:30:36.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725006,1778067036000,"fUSD",-500.0,0.00039973,5,"2026-05-06T11:30:36.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725026,1778067036000,"fUSD",-500.0,0.00039999,30,"2026-05-06T11:30:36.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725003,1778067036000,"fUSD",-1853.0,0.00039973,120,"2026-05-06T11:30:36.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725014,1778067036000,"fUSD",-500.0,0.00039998,30,"2026-05-06T11:30:36.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724977,1778067036000,"fUSD",-250.0,0.00039671,64,"2026-05-06T11:30:36.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724984,1778067036000,"fUSD",-399.0,0.00039807,2,"2026-05-06T11:30:36.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724981,1778067036000,"fUSD",-211.0,0.00039776,2,"2026-05-06T11:30:36.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724986,1778067036000,"fUSD",-200.0,0.00039833,2,"2026-05-06T11:30:36.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724982,1778067036000,"fUSD",-268.78178162,0.000398,2,"2026-05-06T11:30:36.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724985,1778067036000,"fUSD",-399.0,0.0003983,2,"2026-05-06T11:30:36.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724987,1778067036000,"fUSD",-399.0,0.0003987,2,"2026-05-06T11:30:36.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724983,1778067036000,"fUSD",-399.0,0.00039805,2,"2026-05-06T11:30:36.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724990,1778067036000,"fUSD",-458.5593,0.000399,2,"2026-05-06T11:30:36.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724991,1778067036000,"fUSD",-318.30080971,0.000399,2,"2026-05-06T11:30:36.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724989,1778067036000,"fUSD",-170.09569554,0.000399,2,"2026-05-06T11:30:36.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724979,1778067036000,"fUSD",-501.30095539,0.00039773,5,"2026-05-06T11:30:36.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724994,1778067036000,"fUSD",-5088.27358156,0.000399,2,"2026-05-06T11:30:36.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724996,1778067036000,"fUSD",-399.0,0.00039909,2,"2026-05-06T11:30:36.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724995,1778067036000,"fUSD",-544.46482485,0.000399,2,"2026-05-06T11:30:36.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724993,1778067036000,"fUSD",-1637.94651918,0.000399,2,"2026-05-06T11:30:36.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724997,1778067036000,"fUSD",-399.0,0.00039966,2,"2026-05-06T11:30:36.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725000,1778067036000,"fUSD",-500.0,0.00039971,7,"2026-05-06T11:30:36.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724998,1778067036000,"fUSD",-500.0,0.00039971,120,"2026-05-06T11:30:36.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725001,1778067036000,"fUSD",-500.0,0.00039971,7,"2026-05-06T11:30:36.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725002,1778067036000,"fUSD",-500.0,0.00039971,120,"2026-05-06T11:30:36.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724999,1778067036000,"fUSD",-500.0,0.00039971,10,"2026-05-06T11:30:36.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421724992,1778067036000,"fUSD",-5000.0,0.000399,2,"2026-05-06T11:30:36.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725004,1778067036000,"fUSD",-500.0,0.00039973,5,"2026-05-06T11:30:36.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725037,1778067037000,"fUSD",-500.0,0.00039999,7,"2026-05-06T11:30:37.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725035,1778067037000,"fUSD",-500.0,0.00039999,120,"2026-05-06T11:30:37.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725036,1778067037000,"fUSD",-500.0,0.00039999,10,"2026-05-06T11:30:37.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725033,1778067037000,"fUSD",-500.0,0.00039999,120,"2026-05-06T11:30:37.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725040,1778067037000,"fUSD",-628.81,0.00039999,120,"2026-05-06T11:30:37.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725032,1778067037000,"fUSD",-9469.7028584,0.00039999,2,"2026-05-06T11:30:37.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725031,1778067037000,"fUSD",-212.0522951,0.00039999,120,"2026-05-06T11:30:37.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725039,1778067037000,"fUSD",-155.20273213,0.00039999,120,"2026-05-06T11:30:37.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725038,1778067037000,"fUSD",-519.13986075,0.00039999,7,"2026-05-06T11:30:37.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725034,1778067037000,"fUSD",-500.0,0.00039999,120,"2026-05-06T11:30:37.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725041,1778067037000,"fUSD",-500.0,0.00039999,31,"2026-05-06T11:30:37.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725045,1778067037000,"fUSD",-500.0,0.00039999,31,"2026-05-06T11:30:37.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725048,1778067037000,"fUSD",-28449.29691081,0.0004,48,"2026-05-06T11:30:37.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725042,1778067037000,"fUSD",-500.0,0.00039999,31,"2026-05-06T11:30:37.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725043,1778067037000,"fUSD",-173.42209443,0.00039999,31,"2026-05-06T11:30:37.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725044,1778067037000,"fUSD",-220.36851293,0.00039999,31,"2026-05-06T11:30:37.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725047,1778067037000,"fUSD",-563.0,0.0004,5,"2026-05-06T11:30:37.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725050,1778067037000,"fUSD",-295.12759214,0.0004,30,"2026-05-06T11:30:37.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725049,1778067037000,"fUSD",-2119.09380786,0.0004,48,"2026-05-06T11:30:37.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725051,1778067037000,"fUSD",-1264.87240786,0.0004,30,"2026-05-06T11:30:37.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725054,1778067037000,"fUSD",-3836.19542684,0.0004,120,"2026-05-06T11:30:37.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725052,1778067037000,"fUSD",-300.76239358,0.0004,120,"2026-05-06T11:30:37.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725053,1778067037000,"fUSD",-457.24022354,0.00027156,2,"2026-05-06T11:30:37.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725046,1778067037000,"fUSD",-540.73743368,0.00039999,31,"2026-05-06T11:30:37.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725071,1778067040000,"fUSD",-176.62,0.00024658,2,"2026-05-06T11:30:40.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725072,1778067040000,"fUSD",-235.5,0.0002964,2,"2026-05-06T11:30:40.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725073,1778067040000,"fUSD",-176.63,0.00030136,7,"2026-05-06T11:30:40.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725074,1778067040000,"fUSD",-2286.76583003,0.0003179,10,"2026-05-06T11:30:40.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725080,1778067043000,"fUSD",-500.0,0.00031899,2,"2026-05-06T11:30:43.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725079,1778067043000,"fUSD",-3444.52416997,0.0003179,10,"2026-05-06T11:30:43.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725082,1778067043000,"fUSD",-1092.83356842,0.00038217,2,"2026-05-06T11:30:43.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725083,1778067043000,"fUSD",-300.0,0.00038217,2,"2026-05-06T11:30:43.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725087,1778067043000,"fUSD",-2929.98565609,0.00038799,2,"2026-05-06T11:30:43.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725085,1778067043000,"fUSD",-300.0,0.00038217,2,"2026-05-06T11:30:43.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725089,1778067043000,"fUSD",-1599.91371607,0.000396,120,"2026-05-06T11:30:43.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725086,1778067043000,"fUSD",-256.0455,0.00038351,2,"2026-05-06T11:30:43.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725084,1778067043000,"fUSD",-300.0,0.00038217,2,"2026-05-06T11:30:43.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725088,1778067043000,"fUSD",-500.0,0.00039052,2,"2026-05-06T11:30:43.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725099,1778067043000,"fUSD",-372232.94541314,0.0004,120,"2026-05-06T11:30:43.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725098,1778067043000,"fUSD",-380.52932165,0.0004,120,"2026-05-06T11:30:43.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725091,1778067043000,"fUSD",-2897.6831152,0.0004,120,"2026-05-06T11:30:43.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725113,1778067043000,"fUSD",-13163.00552922,0.0004,120,"2026-05-06T11:30:43.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725112,1778067043000,"fUSD",-1238269.19903594,0.0004,120,"2026-05-06T11:30:43.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725111,1778067043000,"fUSD",-925.0,0.0003972,2,"2026-05-06T11:30:43.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725104,1778067043000,"fUSD",-2659.0,0.0004,120,"2026-05-06T11:30:43.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725101,1778067043000,"fUSD",-471.27862955,0.0004,120,"2026-05-06T11:30:43.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725090,1778067043000,"fUSD",-300.0,0.00039835,2,"2026-05-06T11:30:43.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725093,1778067043000,"fUSD",-925.0,0.0003672,2,"2026-05-06T11:30:43.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725092,1778067043000,"fUSD",-1019.64210675,0.0004,120,"2026-05-06T11:30:43.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725094,1778067043000,"fUSD",-71587.68064591,0.0004,120,"2026-05-06T11:30:43.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725096,1778067043000,"fUSD",-26275.76890073,0.0004,120,"2026-05-06T11:30:43.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725103,1778067043000,"fUSD",-361.635,0.0004,120,"2026-05-06T11:30:43.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725159,1778067046000,"fUSD",-1325.16969447,0.0003999,10,"2026-05-06T11:30:46.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725160,1778067046000,"fUSD",-726.65367492,0.0003999,10,"2026-05-06T11:30:46.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725157,1778067046000,"fUSD",-766.42144797,0.0003999,10,"2026-05-06T11:30:46.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725158,1778067046000,"fUSD",-502.0,0.0003999,10,"2026-05-06T11:30:46.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725156,1778067046000,"fUSD",-993.32855203,0.00038799,2,"2026-05-06T11:30:46.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725155,1778067046000,"fUSD",-300.0,0.00038217,2,"2026-05-06T11:30:46.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725166,1778067402000,"fUSD",5380.0,0.00022,30,"2026-05-06T11:36:42.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725167,1778067428000,"fUSD",5011.0,0.00030136,120,"2026-05-06T11:37:08.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725169,1778068052000,"fUSD",-160.0,0.0002,2,"2026-05-06T11:47:32.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725170,1778068052000,"fUSD",-169.50047725,0.0002,2,"2026-05-06T11:47:32.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725171,1778068085000,"fUSD",175.0,0.00030136,120,"2026-05-06T11:48:05.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725172,1778068165000,"fUSD",-91.49952275,0.0002,2,"2026-05-06T11:49:25.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725173,1778068165000,"fUSD",-157.0,0.0002,2,"2026-05-06T11:49:25.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725174,1778068165000,"fUSD",-224.64447725,0.00021,2,"2026-05-06T11:49:25.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725176,1778068165000,"fUSD",-157.0,0.00021,2,"2026-05-06T11:49:25.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725177,1778068165000,"fUSD",-201.0,0.00021272,2,"2026-05-06T11:49:25.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725178,1778068165000,"fUSD",-2164.27616618,0.00021273,2,"2026-05-06T11:49:25.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725175,1778068165000,"fUSD",-36.35552275,0.00021,2,"2026-05-06T11:49:25.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725192,1778068233000,"fUSD",-892.34,0.00024174,2,"2026-05-06T11:50:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725181,1778068233000,"fUSD",-809.34080542,0.00021918,5,"2026-05-06T11:50:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725183,1778068233000,"fUSD",-261.0,0.00022,2,"2026-05-06T11:50:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725182,1778068233000,"fUSD",-190.65919458,0.00021918,5,"2026-05-06T11:50:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725184,1778068233000,"fUSD",-157.0,0.00022,2,"2026-05-06T11:50:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725186,1778068233000,"fUSD",-157.0,0.00023,2,"2026-05-06T11:50:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725187,1778068233000,"fUSD",-214.60306816,0.00023771,2,"2026-05-06T11:50:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725185,1778068233000,"fUSD",-261.0,0.00023,2,"2026-05-06T11:50:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725189,1778068233000,"fUSD",-261.0,0.00024,2,"2026-05-06T11:50:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725180,1778068233000,"fUSD",-153.89665123,0.00021818,2,"2026-05-06T11:50:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725190,1778068233000,"fUSD",-159.0,0.00024,2,"2026-05-06T11:50:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725191,1778068233000,"fUSD",-4423.78026226,0.00024007,2,"2026-05-06T11:50:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725193,1778068233000,"fUSD",-150.99,0.00024174,2,"2026-05-06T11:50:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725194,1778068233000,"fUSD",-273.0,0.00025,2,"2026-05-06T11:50:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725195,1778068233000,"fUSD",-11556.91,0.00025786,2,"2026-05-06T11:50:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725196,1778068233000,"fUSD",-892.34,0.00025786,2,"2026-05-06T11:50:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725198,1778068233000,"fUSD",-502.0,0.00027137,2,"2026-05-06T11:50:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725200,1778068233000,"fUSD",-186.8185904,0.0003,20,"2026-05-06T11:50:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725197,1778068233000,"fUSD",-151.0,0.00026296,2,"2026-05-06T11:50:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725199,1778068233000,"fUSD",-151.0,0.00028267,2,"2026-05-06T11:50:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725201,1778068233000,"fUSD",-502.0,0.00030074,5,"2026-05-06T11:50:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725188,1778068233000,"fUSD",-500.0,0.00023974,2,"2026-05-06T11:50:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725255,1778068234000,"fUSD",-767.6767625,0.00033,120,"2026-05-06T11:50:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725253,1778068234000,"fUSD",-827.52988425,0.00033,120,"2026-05-06T11:50:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725249,1778068234000,"fUSD",-211.56,0.00032516,2,"2026-05-06T11:50:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725248,1778068234000,"fUSD",-150.0,0.0003238,2,"2026-05-06T11:50:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725252,1778068234000,"fUSD",-153.89665122,0.000329,2,"2026-05-06T11:50:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725250,1778068234000,"fUSD",-166.66,0.00032688,30,"2026-05-06T11:50:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725247,1778068234000,"fUSD",-173.97,0.00032374,120,"2026-05-06T11:50:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725243,1778068234000,"fUSD",-200.0,0.00032261,2,"2026-05-06T11:50:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725251,1778068234000,"fUSD",-5438.41,0.00032726,2,"2026-05-06T11:50:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725264,1778068234000,"fUSD",-151.0,0.00033226,30,"2026-05-06T11:50:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725246,1778068234000,"fUSD",-2000.0,0.00032373,2,"2026-05-06T11:50:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725245,1778068234000,"fUSD",-5000.0,0.00032315,2,"2026-05-06T11:50:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725254,1778068234000,"fUSD",-179.56133664,0.00033,120,"2026-05-06T11:50:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725260,1778068234000,"fUSD",-261.0,0.00033226,30,"2026-05-06T11:50:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725257,1778068234000,"fUSD",-193.9169622,0.00033,120,"2026-05-06T11:50:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725262,1778068234000,"fUSD",-160.0,0.00033226,30,"2026-05-06T11:50:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725259,1778068234000,"fUSD",-155.0,0.00033226,30,"2026-05-06T11:50:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725258,1778068234000,"fUSD",-502.0,0.00033011,8,"2026-05-06T11:50:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725261,1778068234000,"fUSD",-159.0,0.00033226,30,"2026-05-06T11:50:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725263,1778068234000,"fUSD",-157.0,0.00033226,30,"2026-05-06T11:50:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725265,1778068234000,"fUSD",-3933.97,0.00033556,2,"2026-05-06T11:50:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725266,1778068234000,"fUSD",-200.0,0.00033559,2,"2026-05-06T11:50:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725267,1778068234000,"fUSD",-166.66,0.0003376,30,"2026-05-06T11:50:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725269,1778068234000,"fUSD",-767.6767625,0.000339,120,"2026-05-06T11:50:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725270,1778068234000,"fUSD",-199.81052223,0.000339,120,"2026-05-06T11:50:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725241,1778068234000,"fUSD",-172.26,0.00032248,2,"2026-05-06T11:50:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725256,1778068234000,"fUSD",-199.81052223,0.00033,120,"2026-05-06T11:50:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725239,1778068234000,"fUSD",-151.0,0.00032226,30,"2026-05-06T11:50:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725271,1778068234000,"fUSD",-193.9169622,0.000339,120,"2026-05-06T11:50:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725237,1778068234000,"fUSD",-157.0,0.00032226,30,"2026-05-06T11:50:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725202,1778068234000,"fUSD",-151.0,0.00030239,2,"2026-05-06T11:50:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725203,1778068234000,"fUSD",-166.66,0.00030545,30,"2026-05-06T11:50:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725204,1778068234000,"fUSD",-576.59477674,0.00031148,2,"2026-05-06T11:50:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725205,1778068234000,"fUSD",-161.0,0.00031226,30,"2026-05-06T11:50:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725206,1778068234000,"fUSD",-155.0,0.00031226,30,"2026-05-06T11:50:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725208,1778068234000,"fUSD",-159.0,0.00031226,30,"2026-05-06T11:50:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725207,1778068234000,"fUSD",-261.0,0.00031226,30,"2026-05-06T11:50:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725209,1778068234000,"fUSD",-153.0,0.00031226,30,"2026-05-06T11:50:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725213,1778068234000,"fUSD",-166.66,0.00031617,30,"2026-05-06T11:50:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725215,1778068234000,"fUSD",-827.52988425,0.00032,120,"2026-05-06T11:50:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725216,1778068234000,"fUSD",-179.56133664,0.00032,120,"2026-05-06T11:50:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725210,1778068234000,"fUSD",-160.0,0.00031226,30,"2026-05-06T11:50:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725235,1778068234000,"fUSD",-160.0,0.00032226,30,"2026-05-06T11:50:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725211,1778068234000,"fUSD",-157.0,0.00031226,30,"2026-05-06T11:50:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725212,1778068234000,"fUSD",-151.0,0.00031226,30,"2026-05-06T11:50:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725217,1778068234000,"fUSD",-767.6767625,0.00032,120,"2026-05-06T11:50:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725219,1778068234000,"fUSD",-193.9169622,0.00032,120,"2026-05-06T11:50:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725231,1778068234000,"fUSD",-261.0,0.00032226,30,"2026-05-06T11:50:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725233,1778068234000,"fUSD",-159.0,0.00032226,30,"2026-05-06T11:50:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725222,1778068234000,"fUSD",-1000.0,0.00032199,2,"2026-05-06T11:50:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725223,1778068234000,"fUSD",-151.0,0.0003221,5,"2026-05-06T11:50:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725218,1778068234000,"fUSD",-199.81052223,0.00032,120,"2026-05-06T11:50:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725221,1778068234000,"fUSD",-1182.42,0.00032096,2,"2026-05-06T11:50:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725220,1778068234000,"fUSD",-254.81702264,0.00032,120,"2026-05-06T11:50:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725229,1778068234000,"fUSD",-155.0,0.00032226,30,"2026-05-06T11:50:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725227,1778068234000,"fUSD",-500.0,0.00032224,2,"2026-05-06T11:50:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725214,1778068234000,"fUSD",-596.65301348,0.00031811,2,"2026-05-06T11:50:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725275,1778068234000,"fUSD",-151.0,0.00034182,7,"2026-05-06T11:50:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725302,1778068234000,"fUSD",-155.0,0.00036226,30,"2026-05-06T11:50:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725274,1778068234000,"fUSD",-4187.11,0.00034102,2,"2026-05-06T11:50:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725306,1778068234000,"fUSD",-151.0,0.00036226,30,"2026-05-06T11:50:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725311,1778068234000,"fUSD",-3536.0,0.0003672,2,"2026-05-06T11:50:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725304,1778068234000,"fUSD",-159.0,0.00036226,30,"2026-05-06T11:50:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725305,1778068234000,"fUSD",-157.0,0.00036226,30,"2026-05-06T11:50:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725308,1778068234000,"fUSD",-18470.6702,0.00036619,2,"2026-05-06T11:50:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725307,1778068234000,"fUSD",-2000.0,0.0003642,2,"2026-05-06T11:50:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725309,1778068234000,"fUSD",-337.68,0.0003666,2,"2026-05-06T11:50:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725312,1778068234000,"fUSD",-1352.0,0.0003672,2,"2026-05-06T11:50:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725313,1778068234000,"fUSD",-925.0,0.0003672,2,"2026-05-06T11:50:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725314,1778068234000,"fUSD",-1268.0,0.0003672,2,"2026-05-06T11:50:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725316,1778068234000,"fUSD",-417.0,0.0003672,2,"2026-05-06T11:50:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725315,1778068234000,"fUSD",-1221.0,0.0003672,2,"2026-05-06T11:50:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725310,1778068234000,"fUSD",-624.0,0.0003672,2,"2026-05-06T11:50:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725320,1778068234000,"fUSD",-150.0,0.00036888,7,"2026-05-06T11:50:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725317,1778068234000,"fUSD",-3625.0,0.0003672,2,"2026-05-06T11:50:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725321,1778068234000,"fUSD",-155.0,0.00037226,30,"2026-05-06T11:50:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725323,1778068234000,"fUSD",-160.0,0.00037226,30,"2026-05-06T11:50:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725324,1778068234000,"fUSD",-157.0,0.00037226,30,"2026-05-06T11:50:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725318,1778068234000,"fUSD",-150.0,0.00036888,7,"2026-05-06T11:50:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725319,1778068234000,"fUSD",-150.0,0.00036888,7,"2026-05-06T11:50:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725325,1778068234000,"fUSD",-155.0,0.00037226,30,"2026-05-06T11:50:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725327,1778068234000,"fUSD",-500.0,0.00037676,120,"2026-05-06T11:50:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725329,1778068234000,"fUSD",-3418.96999916,0.00037804,2,"2026-05-06T11:50:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725330,1778068234000,"fUSD",-150.0,0.000379,20,"2026-05-06T11:50:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725328,1778068234000,"fUSD",-209.56355865,0.00037677,2,"2026-05-06T11:50:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725272,1778068234000,"fUSD",-165.36,0.00033917,120,"2026-05-06T11:50:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725322,1778068234000,"fUSD",-261.0,0.00037226,30,"2026-05-06T11:50:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725326,1778068234000,"fUSD",-337.68,0.00037512,2,"2026-05-06T11:50:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725331,1778068234000,"fUSD",-500.0,0.00037902,30,"2026-05-06T11:50:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725301,1778068234000,"fUSD",-151.0,0.00036153,30,"2026-05-06T11:50:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725303,1778068234000,"fUSD",-261.0,0.00036226,30,"2026-05-06T11:50:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725268,1778068234000,"fUSD",-827.52988425,0.000339,120,"2026-05-06T11:50:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725277,1778068234000,"fUSD",-261.0,0.00034226,30,"2026-05-06T11:50:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725276,1778068234000,"fUSD",-155.0,0.00034226,30,"2026-05-06T11:50:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725278,1778068234000,"fUSD",-159.0,0.00034226,30,"2026-05-06T11:50:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725279,1778068234000,"fUSD",-169.0,0.00034226,30,"2026-05-06T11:50:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725280,1778068234000,"fUSD",-157.0,0.00034226,30,"2026-05-06T11:50:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725282,1778068234000,"fUSD",-2500.0,0.00034393,120,"2026-05-06T11:50:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725281,1778068234000,"fUSD",-151.0,0.00034226,30,"2026-05-06T11:50:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725284,1778068234000,"fUSD",-1885.056,0.00034811,40,"2026-05-06T11:50:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725283,1778068234000,"fUSD",-581.0,0.00034548,2,"2026-05-06T11:50:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725286,1778068234000,"fUSD",-337.68,0.00034955,2,"2026-05-06T11:50:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725285,1778068234000,"fUSD",-184.365,0.00034811,40,"2026-05-06T11:50:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725273,1778068234000,"fUSD",-337.68,0.00034102,2,"2026-05-06T11:50:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725289,1778068234000,"fUSD",-199.81052223,0.00035,120,"2026-05-06T11:50:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725287,1778068234000,"fUSD",-827.52988425,0.00035,120,"2026-05-06T11:50:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725296,1778068234000,"fUSD",-160.16,0.00035509,2,"2026-05-06T11:50:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725298,1778068234000,"fUSD",-502.0,0.00035947,11,"2026-05-06T11:50:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725291,1778068234000,"fUSD",-155.0,0.00035226,30,"2026-05-06T11:50:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725297,1778068234000,"fUSD",-337.68,0.00035807,2,"2026-05-06T11:50:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725293,1778068234000,"fUSD",-159.0,0.00035226,30,"2026-05-06T11:50:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725300,1778068234000,"fUSD",-767.6767625,0.00036,120,"2026-05-06T11:50:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725295,1778068234000,"fUSD",-151.0,0.00035226,30,"2026-05-06T11:50:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725292,1778068234000,"fUSD",-261.0,0.00035226,30,"2026-05-06T11:50:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725299,1778068234000,"fUSD",-827.52988425,0.00036,120,"2026-05-06T11:50:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725290,1778068234000,"fUSD",-4584.91,0.00035217,10,"2026-05-06T11:50:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725288,1778068234000,"fUSD",-767.6767625,0.00035,120,"2026-05-06T11:50:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725294,1778068234000,"fUSD",-157.0,0.00035226,30,"2026-05-06T11:50:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725370,1778068235000,"fUSD",-2288.34201693,0.00037903,15,"2026-05-06T11:50:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725367,1778068235000,"fUSD",-2288.34201693,0.00037903,15,"2026-05-06T11:50:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725366,1778068235000,"fUSD",-2288.34201693,0.00037903,15,"2026-05-06T11:50:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725372,1778068235000,"fUSD",-2288.34201693,0.00037903,15,"2026-05-06T11:50:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725371,1778068235000,"fUSD",-2288.34201693,0.00037903,15,"2026-05-06T11:50:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725364,1778068235000,"fUSD",-2288.34201693,0.00037903,15,"2026-05-06T11:50:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725363,1778068235000,"fUSD",-2288.34201693,0.00037903,15,"2026-05-06T11:50:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725369,1778068235000,"fUSD",-2288.34201693,0.00037903,15,"2026-05-06T11:50:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725361,1778068235000,"fUSD",-2288.34201693,0.00037903,15,"2026-05-06T11:50:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725365,1778068235000,"fUSD",-2288.34201693,0.00037903,15,"2026-05-06T11:50:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725362,1778068235000,"fUSD",-2288.34201693,0.00037903,15,"2026-05-06T11:50:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725377,1778068235000,"fUSD",-2288.34201693,0.00037903,15,"2026-05-06T11:50:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725375,1778068235000,"fUSD",-2288.34201693,0.00037903,15,"2026-05-06T11:50:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725376,1778068235000,"fUSD",-2288.34201693,0.00037903,15,"2026-05-06T11:50:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725380,1778068235000,"fUSD",-2288.34201693,0.00037903,15,"2026-05-06T11:50:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725373,1778068235000,"fUSD",-2288.34201693,0.00037903,15,"2026-05-06T11:50:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725381,1778068235000,"fUSD",-2288.34201693,0.00037903,15,"2026-05-06T11:50:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725382,1778068235000,"fUSD",-2288.34201693,0.00037903,15,"2026-05-06T11:50:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725379,1778068235000,"fUSD",-2288.34201693,0.00037903,15,"2026-05-06T11:50:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725378,1778068235000,"fUSD",-2288.34201693,0.00037903,15,"2026-05-06T11:50:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725383,1778068235000,"fUSD",-2288.34201693,0.00037903,15,"2026-05-06T11:50:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725384,1778068235000,"fUSD",-2288.34201693,0.00037903,15,"2026-05-06T11:50:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725360,1778068235000,"fUSD",-2288.34201693,0.00037903,15,"2026-05-06T11:50:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725386,1778068235000,"fUSD",-2288.34201693,0.00037903,15,"2026-05-06T11:50:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725374,1778068235000,"fUSD",-2288.34201693,0.00037903,15,"2026-05-06T11:50:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725356,1778068235000,"fUSD",-2288.34201693,0.00037903,15,"2026-05-06T11:50:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725344,1778068235000,"fUSD",-2288.34201693,0.00037903,15,"2026-05-06T11:50:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725359,1778068235000,"fUSD",-2288.34201693,0.00037903,15,"2026-05-06T11:50:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725385,1778068235000,"fUSD",-2288.34201693,0.00037903,15,"2026-05-06T11:50:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725333,1778068235000,"fUSD",-500.0,0.00037903,15,"2026-05-06T11:50:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725334,1778068235000,"fUSD",-2288.34201693,0.00037903,15,"2026-05-06T11:50:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725332,1778068235000,"fUSD",-2288.34201693,0.00037903,15,"2026-05-06T11:50:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725335,1778068235000,"fUSD",-500.0,0.00037903,15,"2026-05-06T11:50:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725336,1778068235000,"fUSD",-2288.34201693,0.00037903,15,"2026-05-06T11:50:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725337,1778068235000,"fUSD",-2288.34201693,0.00037903,15,"2026-05-06T11:50:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725339,1778068235000,"fUSD",-2288.34201693,0.00037903,15,"2026-05-06T11:50:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725345,1778068235000,"fUSD",-2288.34201693,0.00037903,15,"2026-05-06T11:50:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725342,1778068235000,"fUSD",-2288.34201693,0.00037903,15,"2026-05-06T11:50:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725340,1778068235000,"fUSD",-2288.34201693,0.00037903,15,"2026-05-06T11:50:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725341,1778068235000,"fUSD",-500.0,0.00037903,15,"2026-05-06T11:50:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725347,1778068235000,"fUSD",-2288.34201693,0.00037903,15,"2026-05-06T11:50:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725338,1778068235000,"fUSD",-500.0,0.00037903,15,"2026-05-06T11:50:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725346,1778068235000,"fUSD",-2288.34201693,0.00037903,15,"2026-05-06T11:50:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725343,1778068235000,"fUSD",-370.19928363,0.00037903,15,"2026-05-06T11:50:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725348,1778068235000,"fUSD",-2288.34201693,0.00037903,15,"2026-05-06T11:50:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725349,1778068235000,"fUSD",-2288.34201693,0.00037903,15,"2026-05-06T11:50:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725351,1778068235000,"fUSD",-2288.34201693,0.00037903,15,"2026-05-06T11:50:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725354,1778068235000,"fUSD",-2288.34201693,0.00037903,15,"2026-05-06T11:50:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725358,1778068235000,"fUSD",-2288.34201693,0.00037903,15,"2026-05-06T11:50:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725357,1778068235000,"fUSD",-2288.34201693,0.00037903,15,"2026-05-06T11:50:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725350,1778068235000,"fUSD",-2288.34201693,0.00037903,15,"2026-05-06T11:50:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725353,1778068235000,"fUSD",-2288.34201693,0.00037903,15,"2026-05-06T11:50:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725352,1778068235000,"fUSD",-2288.34201693,0.00037903,15,"2026-05-06T11:50:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725355,1778068235000,"fUSD",-2288.34201693,0.00037903,15,"2026-05-06T11:50:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725389,1778068235000,"fUSD",-54286.26165494,0.00037905,2,"2026-05-06T11:50:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725368,1778068235000,"fUSD",-2288.34201693,0.00037903,15,"2026-05-06T11:50:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725388,1778068235000,"fUSD",-2288.34201693,0.00037903,15,"2026-05-06T11:50:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725422,1778068235000,"fUSD",-300.0,0.00038222,2,"2026-05-06T11:50:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725417,1778068235000,"fUSD",-463.08064867,0.00038222,2,"2026-05-06T11:50:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725421,1778068235000,"fUSD",-300.0,0.00038222,2,"2026-05-06T11:50:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725419,1778068235000,"fUSD",-451.13853711,0.00038222,2,"2026-05-06T11:50:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725414,1778068235000,"fUSD",-309.07064608,0.00038222,2,"2026-05-06T11:50:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725418,1778068235000,"fUSD",-481.18706949,0.00038222,2,"2026-05-06T11:50:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725425,1778068235000,"fUSD",-300.0,0.00038222,2,"2026-05-06T11:50:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725426,1778068235000,"fUSD",-300.0,0.00038222,2,"2026-05-06T11:50:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725427,1778068235000,"fUSD",-1092.83356842,0.00038222,2,"2026-05-06T11:50:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725431,1778068235000,"fUSD",-300.0,0.00038222,2,"2026-05-06T11:50:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725430,1778068235000,"fUSD",-300.0,0.00038222,2,"2026-05-06T11:50:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725432,1778068235000,"fUSD",-491.85958444,0.00038222,2,"2026-05-06T11:50:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725437,1778068235000,"fUSD",-891.9241332,0.00038222,2,"2026-05-06T11:50:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725429,1778068235000,"fUSD",-561.70948187,0.00038222,2,"2026-05-06T11:50:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725433,1778068235000,"fUSD",-603.45144378,0.00038222,2,"2026-05-06T11:50:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725435,1778068235000,"fUSD",-526.86051061,0.00038222,2,"2026-05-06T11:50:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725434,1778068235000,"fUSD",-300.0,0.00038222,2,"2026-05-06T11:50:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725436,1778068235000,"fUSD",-1065.13491717,0.00038222,2,"2026-05-06T11:50:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725439,1778068235000,"fUSD",-724.83131769,0.00038222,2,"2026-05-06T11:50:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725438,1778068235000,"fUSD",-309.13065885,0.00038222,2,"2026-05-06T11:50:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725441,1778068235000,"fUSD",-300.0,0.00038222,2,"2026-05-06T11:50:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725444,1778068235000,"fUSD",-852.7601399,0.00038222,2,"2026-05-06T11:50:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725440,1778068235000,"fUSD",-301.2859328,0.00038222,2,"2026-05-06T11:50:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725443,1778068235000,"fUSD",-472.4909776,0.00038222,2,"2026-05-06T11:50:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725387,1778068235000,"fUSD",-2288.34201693,0.00037903,15,"2026-05-06T11:50:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725415,1778068235000,"fUSD",-862.96230178,0.00038222,2,"2026-05-06T11:50:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725423,1778068235000,"fUSD",-483.27319916,0.00038222,2,"2026-05-06T11:50:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725428,1778068235000,"fUSD",-300.0,0.00038222,2,"2026-05-06T11:50:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725416,1778068235000,"fUSD",-310.3725982,0.00038222,2,"2026-05-06T11:50:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725391,1778068235000,"fUSD",-151.0,0.00038125,30,"2026-05-06T11:50:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725420,1778068235000,"fUSD",-525.26004302,0.00038222,2,"2026-05-06T11:50:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725390,1778068235000,"fUSD",-274.930017,0.00037905,120,"2026-05-06T11:50:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725394,1778068235000,"fUSD",-495.86197898,0.00038222,2,"2026-05-06T11:50:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725392,1778068235000,"fUSD",-500.0,0.00038221,2,"2026-05-06T11:50:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725393,1778068235000,"fUSD",-491.85958444,0.00038222,2,"2026-05-06T11:50:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725395,1778068235000,"fUSD",-378.75079938,0.00038222,2,"2026-05-06T11:50:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725396,1778068235000,"fUSD",-603.45144378,0.00038222,2,"2026-05-06T11:50:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725398,1778068235000,"fUSD",-526.86051061,0.00038222,2,"2026-05-06T11:50:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725400,1778068235000,"fUSD",-891.9241332,0.00038222,2,"2026-05-06T11:50:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725399,1778068235000,"fUSD",-1065.13491717,0.00038222,2,"2026-05-06T11:50:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725402,1778068235000,"fUSD",-724.83131769,0.00038222,2,"2026-05-06T11:50:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725403,1778068235000,"fUSD",-301.2859328,0.00038222,2,"2026-05-06T11:50:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725397,1778068235000,"fUSD",-300.0,0.00038222,2,"2026-05-06T11:50:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725408,1778068235000,"fUSD",-852.7601399,0.00038222,2,"2026-05-06T11:50:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725424,1778068235000,"fUSD",-309.32134718,0.00038222,2,"2026-05-06T11:50:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725401,1778068235000,"fUSD",-309.13065885,0.00038222,2,"2026-05-06T11:50:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725412,1778068235000,"fUSD",-300.0,0.00038222,2,"2026-05-06T11:50:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725411,1778068235000,"fUSD",-343.40295571,0.00038222,2,"2026-05-06T11:50:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725410,1778068235000,"fUSD",-300.0,0.00038222,2,"2026-05-06T11:50:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725407,1778068235000,"fUSD",-300.0,0.00038222,2,"2026-05-06T11:50:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725413,1778068235000,"fUSD",-1145.24599896,0.00038222,2,"2026-05-06T11:50:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725406,1778068235000,"fUSD",-300.00000001,0.00038222,2,"2026-05-06T11:50:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725409,1778068235000,"fUSD",-1793.38851355,0.00038222,2,"2026-05-06T11:50:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725405,1778068235000,"fUSD",-300.06118393,0.00038222,2,"2026-05-06T11:50:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725404,1778068235000,"fUSD",-300.0,0.00038222,2,"2026-05-06T11:50:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725442,1778068235000,"fUSD",-300.06118393,0.00038222,2,"2026-05-06T11:50:35.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725456,1778068236000,"fUSD",-300.0,0.00038222,2,"2026-05-06T11:50:36.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725459,1778068236000,"fUSD",-309.32134718,0.00038222,2,"2026-05-06T11:50:36.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725460,1778068236000,"fUSD",-314.68486882,0.00038222,2,"2026-05-06T11:50:36.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725458,1778068236000,"fUSD",-483.27319916,0.00038222,2,"2026-05-06T11:50:36.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725465,1778068236000,"fUSD",-603.45144378,0.00038222,2,"2026-05-06T11:50:36.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725466,1778068236000,"fUSD",-300.0,0.00038222,2,"2026-05-06T11:50:36.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725467,1778068236000,"fUSD",-526.86051061,0.00038222,2,"2026-05-06T11:50:36.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725472,1778068236000,"fUSD",-1560.0,0.00038356,30,"2026-05-06T11:50:36.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725468,1778068236000,"fUSD",-1065.13491717,0.00038222,2,"2026-05-06T11:50:36.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725457,1778068236000,"fUSD",-300.0,0.00038222,2,"2026-05-06T11:50:36.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725464,1778068236000,"fUSD",-491.85958444,0.00038222,2,"2026-05-06T11:50:36.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725463,1778068236000,"fUSD",-300.0,0.00038222,2,"2026-05-06T11:50:36.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725449,1778068236000,"fUSD",-309.07064608,0.00038222,2,"2026-05-06T11:50:36.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725462,1778068236000,"fUSD",-1092.83356842,0.00038222,2,"2026-05-06T11:50:36.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725453,1778068236000,"fUSD",-481.18706949,0.00038222,2,"2026-05-06T11:50:36.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725461,1778068236000,"fUSD",-300.0,0.00038222,2,"2026-05-06T11:50:36.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725455,1778068236000,"fUSD",-300.0,0.00038222,2,"2026-05-06T11:50:36.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725452,1778068236000,"fUSD",-463.08064867,0.00038222,2,"2026-05-06T11:50:36.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725446,1778068236000,"fUSD",-300.0,0.00038222,2,"2026-05-06T11:50:36.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725451,1778068236000,"fUSD",-310.3725982,0.00038222,2,"2026-05-06T11:50:36.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725447,1778068236000,"fUSD",-343.40295571,0.00038222,2,"2026-05-06T11:50:36.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725445,1778068236000,"fUSD",-1793.38851355,0.00038222,2,"2026-05-06T11:50:36.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725448,1778068236000,"fUSD",-1145.24599896,0.00038222,2,"2026-05-06T11:50:36.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725450,1778068236000,"fUSD",-862.96230178,0.00038222,2,"2026-05-06T11:50:36.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725470,1778068236000,"fUSD",-3418.96999908,0.00038248,2,"2026-05-06T11:50:36.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725454,1778068236000,"fUSD",-451.13853711,0.00038222,2,"2026-05-06T11:50:36.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725469,1778068236000,"fUSD",-891.9241332,0.00038222,2,"2026-05-06T11:50:36.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725476,1778068236000,"fUSD",-801.0,0.00038724,30,"2026-05-06T11:50:36.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725474,1778068236000,"fUSD",-1560.0,0.0003863,30,"2026-05-06T11:50:36.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725473,1778068236000,"fUSD",-167.0,0.00038586,120,"2026-05-06T11:50:36.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725500,1778068236000,"fUSD",-272.12352312,0.0003972,2,"2026-05-06T11:50:36.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725498,1778068236000,"fUSD",-11.28418832,0.0003972,2,"2026-05-06T11:50:36.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725494,1778068236000,"fUSD",-925.0,0.0003972,2,"2026-05-06T11:50:36.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725495,1778068236000,"fUSD",-1268.0,0.0003972,2,"2026-05-06T11:50:36.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725496,1778068236000,"fUSD",-1221.0,0.0003972,2,"2026-05-06T11:50:36.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725497,1778068236000,"fUSD",-405.71581168,0.0003972,2,"2026-05-06T11:50:36.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725492,1778068236000,"fUSD",-1372.94174989,0.0003972,2,"2026-05-06T11:50:36.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725490,1778068236000,"fUSD",-624.0,0.0003972,2,"2026-05-06T11:50:36.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725488,1778068236000,"fUSD",-3260.27062013,0.0003958,2,"2026-05-06T11:50:36.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725491,1778068236000,"fUSD",-2163.05825011,0.0003972,2,"2026-05-06T11:50:36.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725489,1778068236000,"fUSD",-2771.5906,0.00039616,30,"2026-05-06T11:50:36.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725499,1778068236000,"fUSD",-460.56185815,0.0003972,2,"2026-05-06T11:50:36.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725493,1778068236000,"fUSD",-1352.0,0.0003972,2,"2026-05-06T11:50:36.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725485,1778068236000,"fUSD",-177.96,0.00039451,14,"2026-05-06T11:50:36.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725481,1778068236000,"fUSD",-214.60306816,0.00038904,30,"2026-05-06T11:50:36.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725475,1778068236000,"fUSD",-3418.96999908,0.00038692,2,"2026-05-06T11:50:36.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725486,1778068236000,"fUSD",-1560.0,0.00039452,30,"2026-05-06T11:50:36.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725487,1778068236000,"fUSD",-158.69937895,0.0003958,2,"2026-05-06T11:50:36.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725478,1778068236000,"fUSD",-1605.54758671,0.00038799,2,"2026-05-06T11:50:36.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725477,1778068236000,"fUSD",-486.0,0.00038724,30,"2026-05-06T11:50:36.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725479,1778068236000,"fUSD",-502.0,0.00038884,14,"2026-05-06T11:50:36.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725480,1778068236000,"fUSD",-1560.0,0.00038904,30,"2026-05-06T11:50:36.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725482,1778068236000,"fUSD",-150.0,0.00038937,7,"2026-05-06T11:50:36.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725483,1778068236000,"fUSD",-3418.96999908,0.00039136,2,"2026-05-06T11:50:36.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725484,1778068236000,"fUSD",-1560.0,0.00039178,30,"2026-05-06T11:50:36.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725471,1778068236000,"fUSD",-244.4893,0.00038351,2,"2026-05-06T11:50:36.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725510,1778068238000,"fUSD",-250.0,0.00039726,120,"2026-05-06T11:50:38.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725513,1778068238000,"fUSD",-3520.51152909,0.000398,2,"2026-05-06T11:50:38.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725514,1778068238000,"fUSD",-3000.0,0.000398,30,"2026-05-06T11:50:38.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725518,1778068238000,"fUSD",-2403.8167257,0.000399,30,"2026-05-06T11:50:38.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725509,1778068238000,"fUSD",-668.0,0.0003972,30,"2026-05-06T11:50:38.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725515,1778068238000,"fUSD",-5000.0,0.0003986,2,"2026-05-06T11:50:38.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725506,1778068238000,"fUSD",-371.14842887,0.0003972,2,"2026-05-06T11:50:38.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725508,1778068238000,"fUSD",-968.0,0.0003972,30,"2026-05-06T11:50:38.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725507,1778068238000,"fUSD",-81.00555195,0.0003972,2,"2026-05-06T11:50:38.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725503,1778068238000,"fUSD",-301.2859328,0.00038222,2,"2026-05-06T11:50:38.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725502,1778068238000,"fUSD",-724.83131769,0.00038222,2,"2026-05-06T11:50:38.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725504,1778068238000,"fUSD",-2440.16063791,0.0003972,2,"2026-05-06T11:50:38.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725501,1778068238000,"fUSD",-309.13065885,0.00038222,2,"2026-05-06T11:50:38.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725512,1778068238000,"fUSD",-2164.90244805,0.000398,2,"2026-05-06T11:50:38.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725511,1778068238000,"fUSD",-1560.0,0.00039726,30,"2026-05-06T11:50:38.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725516,1778068238000,"fUSD",-2232.17180038,0.0003986,2,"2026-05-06T11:50:38.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725530,1778068238000,"fUSD",-3000.0,0.000399,30,"2026-05-06T11:50:38.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725522,1778068238000,"fUSD",-3000.0,0.000399,60,"2026-05-06T11:50:38.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725538,1778068238000,"fUSD",-250.0,0.00039945,90,"2026-05-06T11:50:38.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725537,1778068238000,"fUSD",-636.38621364,0.000399,60,"2026-05-06T11:50:38.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725535,1778068238000,"fUSD",-278.943253,0.000399,60,"2026-05-06T11:50:38.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725517,1778068238000,"fUSD",-371.0,0.00039893,5,"2026-05-06T11:50:38.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725531,1778068238000,"fUSD",-282.04776086,0.000399,2,"2026-05-06T11:50:38.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725534,1778068238000,"fUSD",-380.52932165,0.000399,60,"2026-05-06T11:50:38.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725532,1778068238000,"fUSD",-1396.68818692,0.000399,60,"2026-05-06T11:50:38.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725536,1778068238000,"fUSD",-307.45302479,0.000399,60,"2026-05-06T11:50:38.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725539,1778068238000,"fUSD",-2111.38394231,0.00039957,2,"2026-05-06T11:50:38.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725527,1778068238000,"fUSD",-3000.0,0.000399,60,"2026-05-06T11:50:38.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725526,1778068238000,"fUSD",-3000.0,0.000399,60,"2026-05-06T11:50:38.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725524,1778068238000,"fUSD",-3000.0,0.000399,30,"2026-05-06T11:50:38.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725525,1778068238000,"fUSD",-3000.84967865,0.000399,30,"2026-05-06T11:50:38.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725523,1778068238000,"fUSD",-3000.0,0.000399,30,"2026-05-06T11:50:38.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725521,1778068238000,"fUSD",-596.1832743,0.000399,30,"2026-05-06T11:50:38.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725528,1778068238000,"fUSD",-3000.0,0.000399,120,"2026-05-06T11:50:38.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725561,1778068240000,"fUSD",-151.0,0.0003996,30,"2026-05-06T11:50:40.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725564,1778068240000,"fUSD",-151.0,0.0003996,30,"2026-05-06T11:50:40.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725556,1778068240000,"fUSD",-500.0,0.00039959,2,"2026-05-06T11:50:40.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725552,1778068240000,"fUSD",-300.06118393,0.00038222,2,"2026-05-06T11:50:40.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725554,1778068240000,"fUSD",-473.06111669,0.00039957,2,"2026-05-06T11:50:40.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725567,1778068240000,"fUSD",-151.0,0.0003996,30,"2026-05-06T11:50:40.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725551,1778068240000,"fUSD",-300.0,0.00038222,2,"2026-05-06T11:50:40.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725555,1778068240000,"fUSD",-486.0,0.00039957,30,"2026-05-06T11:50:40.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725557,1778068240000,"fUSD",-200906.1207991,0.0003996,2,"2026-05-06T11:50:40.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725553,1778068240000,"fUSD",-1070.36505781,0.00038799,2,"2026-05-06T11:50:40.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725563,1778068240000,"fUSD",-1488.8606219,0.0003996,2,"2026-05-06T11:50:40.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725571,1778068240000,"fUSD",-151.0,0.0003996,30,"2026-05-06T11:50:40.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725569,1778068240000,"fUSD",-151.0,0.0003996,30,"2026-05-06T11:50:40.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725570,1778068240000,"fUSD",-151.0,0.0003996,30,"2026-05-06T11:50:40.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725568,1778068240000,"fUSD",-151.0,0.0003996,30,"2026-05-06T11:50:40.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725560,1778068240000,"fUSD",-7309.8971206,0.0003996,2,"2026-05-06T11:50:40.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725565,1778068240000,"fUSD",-151.0,0.0003996,30,"2026-05-06T11:50:40.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725566,1778068240000,"fUSD",-151.0,0.0003996,30,"2026-05-06T11:50:40.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725562,1778068240000,"fUSD",-153.968219,0.0003996,30,"2026-05-06T11:50:40.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725559,1778068240000,"fUSD",-2961.4547013,0.0003996,2,"2026-05-06T11:50:40.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725558,1778068240000,"fUSD",-6885.5667412,0.0003996,2,"2026-05-06T11:50:40.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725585,1778068241000,"fUSD",-150.0,0.00039973,5,"2026-05-06T11:50:41.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725588,1778068241000,"fUSD",-175.33,0.00039999,120,"2026-05-06T11:50:41.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725595,1778068241000,"fUSD",-500.0,0.00039999,31,"2026-05-06T11:50:41.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725589,1778068241000,"fUSD",-500.0,0.00039999,30,"2026-05-06T11:50:41.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725586,1778068241000,"fUSD",-300.0,0.00039999,10,"2026-05-06T11:50:41.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725577,1778068241000,"fUSD",-151.0,0.0003996,30,"2026-05-06T11:50:41.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725575,1778068241000,"fUSD",-151.0,0.0003996,30,"2026-05-06T11:50:41.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725574,1778068241000,"fUSD",-151.0,0.0003996,30,"2026-05-06T11:50:41.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725576,1778068241000,"fUSD",-151.0,0.0003996,30,"2026-05-06T11:50:41.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725579,1778068241000,"fUSD",-192.873834,0.0003996,30,"2026-05-06T11:50:41.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725572,1778068241000,"fUSD",-241.35083,0.0003996,30,"2026-05-06T11:50:41.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725582,1778068241000,"fUSD",-151.0,0.0003996,30,"2026-05-06T11:50:41.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725580,1778068241000,"fUSD",-192.873834,0.0003996,30,"2026-05-06T11:50:41.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725578,1778068241000,"fUSD",-192.873834,0.0003996,30,"2026-05-06T11:50:41.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725587,1778068241000,"fUSD",-1078.84688241,0.00039999,30,"2026-05-06T11:50:41.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725590,1778068241000,"fUSD",-206.16281339,0.00039999,30,"2026-05-06T11:50:41.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725594,1778068241000,"fUSD",-154.25795905,0.00039999,31,"2026-05-06T11:50:41.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725591,1778068241000,"fUSD",-168.65185757,0.00039999,30,"2026-05-06T11:50:41.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725581,1778068241000,"fUSD",-192.873834,0.0003996,30,"2026-05-06T11:50:41.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725583,1778068241000,"fUSD",-151.0,0.0003996,30,"2026-05-06T11:50:41.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725592,1778068241000,"fUSD",-500.0,0.00039999,31,"2026-05-06T11:50:41.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725597,1778068241000,"fUSD",-156.48951136,0.00039999,120,"2026-05-06T11:50:41.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725596,1778068241000,"fUSD",-228.51620358,0.00039999,31,"2026-05-06T11:50:41.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725598,1778068241000,"fUSD",-50000.0,0.0004,49,"2026-05-06T11:50:41.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725599,1778068241000,"fUSD",-154.0,0.0004,5,"2026-05-06T11:50:41.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725604,1778068241000,"fUSD",-1525.26389508,0.0004,120,"2026-05-06T11:50:41.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725602,1778068241000,"fUSD",-1560.0,0.0004,30,"2026-05-06T11:50:41.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725601,1778068241000,"fUSD",-200.0,0.0004,30,"2026-05-06T11:50:41.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725600,1778068241000,"fUSD",-65284.19535934,0.0004,48,"2026-05-06T11:50:41.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725603,1778068241000,"fUSD",-24171.89763281,0.0004,120,"2026-05-06T11:50:41.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725593,1778068241000,"fUSD",-321.3954661,0.00039999,31,"2026-05-06T11:50:41.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725584,1778068241000,"fUSD",-310.0,0.00039973,68,"2026-05-06T11:50:41.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725614,1778068246000,"fUSD",-3978.22127553,0.0003672,2,"2026-05-06T11:50:46.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725613,1778068246000,"fUSD",-184.12194667,0.00035217,10,"2026-05-06T11:50:46.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725620,1778068248000,"fUSD",-1337.71693204,0.00025786,2,"2026-05-06T11:50:48.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725643,1778068249000,"fUSD",-577.8484,0.00025786,2,"2026-05-06T11:50:49.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725621,1778068249000,"fUSD",-894.91738156,0.00025786,2,"2026-05-06T11:50:49.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725652,1778068261000,"fUSD",2500.0,0.00027961,120,"2026-05-06T11:51:01.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725651,1778068261000,"fUSD",2500.0,0.00028364,120,"2026-05-06T11:51:01.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725654,1778068262000,"fUSD",300.0,0.00027961,120,"2026-05-06T11:51:02.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725653,1778068262000,"fUSD",300.0,0.00028364,120,"2026-05-06T11:51:02.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725655,1778068263000,"fUSD",600.0,0.00028364,120,"2026-05-06T11:51:03.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725656,1778068263000,"fUSD",623.34662564,0.00027961,120,"2026-05-06T11:51:03.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725658,1778068692000,"fUSD",5000.0,0.0003013,120,"2026-05-06T11:58:12.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725659,1778068697000,"fUSD",5000.0,0.0003013,120,"2026-05-06T11:58:17.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725660,1778068700000,"fUSD",5000.0,0.0003013,120,"2026-05-06T11:58:20.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725675,1778069038000,"fUSD",211.03,0.00028945,120,"2026-05-06T12:03:58.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725677,1778069073000,"fUSD",10000.01,0.00012,2,"2026-05-06T12:04:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725676,1778069073000,"fUSD",10000.01,0.00012,2,"2026-05-06T12:04:33.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725679,1778069074000,"fUSD",10000.01,0.00012,2,"2026-05-06T12:04:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725680,1778069074000,"fUSD",10000.01,0.00012,2,"2026-05-06T12:04:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725678,1778069074000,"fUSD",10000.01,0.00012,2,"2026-05-06T12:04:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725682,1778069074000,"fUSD",10000.01,0.00012,2,"2026-05-06T12:04:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725683,1778069074000,"fUSD",6287.14607116,0.00012,2,"2026-05-06T12:04:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725681,1778069074000,"fUSD",10000.01,0.00012,2,"2026-05-06T12:04:34.000",0.0004234,94.26,0.9972117546132996,5227198463.603339]
[421725684,1778069100000,"fUSD",526.17874041,0.0001,2,"2026-05-06T12:05:00.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725687,1778069368000,"fUSD",-183.98,0.00014,2,"2026-05-06T12:09:28.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725686,1778069368000,"fUSD",-250.0,0.00014,2,"2026-05-06T12:09:28.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725689,1778069368000,"fUSD",-1598.94,0.00014765,2,"2026-05-06T12:09:28.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725691,1778069368000,"fUSD",-150.0,0.0001494,2,"2026-05-06T12:09:28.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725688,1778069368000,"fUSD",-300.0,0.00014495,2,"2026-05-06T12:09:28.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725693,1778069368000,"fUSD",-1200.0,0.00014999,2,"2026-05-06T12:09:28.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725695,1778069368000,"fUSD",-300.0,0.00014999,2,"2026-05-06T12:09:28.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725692,1778069368000,"fUSD",-1791.02892823,0.00014989,2,"2026-05-06T12:09:28.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725690,1778069368000,"fUSD",-152.42623429,0.0001484,2,"2026-05-06T12:09:28.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725696,1778069368000,"fUSD",-34743.30023748,0.00015,2,"2026-05-06T12:09:28.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725694,1778069368000,"fUSD",-150.0,0.00014999,2,"2026-05-06T12:09:28.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725708,1778069433000,"fUSD",-62500.80107755,0.00015,2,"2026-05-06T12:10:33.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725707,1778069433000,"fUSD",-1803.64591351,0.00015,2,"2026-05-06T12:10:33.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725705,1778069433000,"fUSD",-1200.0,0.00014999,2,"2026-05-06T12:10:33.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725706,1778069433000,"fUSD",-903.43825553,0.00015,2,"2026-05-06T12:10:33.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725711,1778069434000,"fUSD",-340.79334349,0.00015,2,"2026-05-06T12:10:34.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725709,1778069434000,"fUSD",-642.03266483,0.00015,2,"2026-05-06T12:10:34.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725710,1778069434000,"fUSD",-933.29910589,0.00015,2,"2026-05-06T12:10:34.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725723,1778069438000,"fUSD",-380.52932165,0.00015,2,"2026-05-06T12:10:38.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725724,1778069438000,"fUSD",-788.45865194,0.00015,2,"2026-05-06T12:10:38.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725722,1778069438000,"fUSD",-26275.76890073,0.00015,2,"2026-05-06T12:10:38.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725764,1778069440000,"fUSD",-500.0,0.00016498,2,"2026-05-06T12:10:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725739,1778069440000,"fUSD",-906.11196126,0.00015,2,"2026-05-06T12:10:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725740,1778069440000,"fUSD",-419.31848685,0.00015,2,"2026-05-06T12:10:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725738,1778069440000,"fUSD",-321.21898595,0.00015,2,"2026-05-06T12:10:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725742,1778069440000,"fUSD",-33414.85559333,0.00015,2,"2026-05-06T12:10:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725752,1778069440000,"fUSD",-500.0,0.00016498,2,"2026-05-06T12:10:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725741,1778069440000,"fUSD",-2740.0,0.00015,2,"2026-05-06T12:10:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725749,1778069440000,"fUSD",-537.93328249,0.00016498,2,"2026-05-06T12:10:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725751,1778069440000,"fUSD",-500.0,0.00016498,2,"2026-05-06T12:10:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725746,1778069440000,"fUSD",-300.0,0.00016416,2,"2026-05-06T12:10:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725750,1778069440000,"fUSD",-500.0,0.00016498,2,"2026-05-06T12:10:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725748,1778069440000,"fUSD",-1214.25,0.00016438,2,"2026-05-06T12:10:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725745,1778069440000,"fUSD",-255.0,0.00016124,2,"2026-05-06T12:10:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725744,1778069440000,"fUSD",-300.0,0.00016,2,"2026-05-06T12:10:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725743,1778069440000,"fUSD",-2765.74807411,0.0001524,2,"2026-05-06T12:10:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725747,1778069440000,"fUSD",-763.1,0.00016438,2,"2026-05-06T12:10:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725761,1778069440000,"fUSD",-500.0,0.00016498,2,"2026-05-06T12:10:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725763,1778069440000,"fUSD",-500.0,0.00016498,2,"2026-05-06T12:10:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725762,1778069440000,"fUSD",-500.0,0.00016498,2,"2026-05-06T12:10:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725759,1778069440000,"fUSD",-637.73635191,0.00016498,2,"2026-05-06T12:10:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725757,1778069440000,"fUSD",-500.0,0.00016498,2,"2026-05-06T12:10:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725760,1778069440000,"fUSD",-500.0,0.00016498,2,"2026-05-06T12:10:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725753,1778069440000,"fUSD",-500.0,0.00016498,2,"2026-05-06T12:10:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725756,1778069440000,"fUSD",-500.0,0.00016498,2,"2026-05-06T12:10:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725754,1778069440000,"fUSD",-500.0,0.00016498,2,"2026-05-06T12:10:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725755,1778069440000,"fUSD",-500.0,0.00016498,2,"2026-05-06T12:10:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725758,1778069440000,"fUSD",-500.0,0.00016498,2,"2026-05-06T12:10:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725806,1778069441000,"fUSD",-158.0,0.0002,2,"2026-05-06T12:10:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725802,1778069441000,"fUSD",-25877.32509415,0.0002,2,"2026-05-06T12:10:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725810,1778069441000,"fUSD",-250.0,0.00020521,2,"2026-05-06T12:10:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725800,1778069441000,"fUSD",-500.0,0.00019973,2,"2026-05-06T12:10:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725799,1778069441000,"fUSD",-500.0,0.00019973,2,"2026-05-06T12:10:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725797,1778069441000,"fUSD",-500.0,0.00019973,2,"2026-05-06T12:10:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725791,1778069441000,"fUSD",-500.0,0.00019005,2,"2026-05-06T12:10:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725792,1778069441000,"fUSD",-500.0,0.00019178,2,"2026-05-06T12:10:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725795,1778069441000,"fUSD",-150.0,0.00019973,2,"2026-05-06T12:10:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725807,1778069441000,"fUSD",-185.0,0.0002,2,"2026-05-06T12:10:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725798,1778069441000,"fUSD",-492.59344334,0.00019973,2,"2026-05-06T12:10:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725805,1778069441000,"fUSD",-215.0,0.0002,2,"2026-05-06T12:10:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725819,1778069441000,"fUSD",-158.0,0.00021,2,"2026-05-06T12:10:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725808,1778069441000,"fUSD",-1252.0,0.00020024,2,"2026-05-06T12:10:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725804,1778069441000,"fUSD",-4447.23336375,0.0002,2,"2026-05-06T12:10:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725803,1778069441000,"fUSD",-26729.49640884,0.0002,2,"2026-05-06T12:10:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725809,1778069441000,"fUSD",-763.1,0.00020381,2,"2026-05-06T12:10:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725812,1778069441000,"fUSD",-1000.0,0.00020521,2,"2026-05-06T12:10:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725815,1778069441000,"fUSD",-2765.74807406,0.00020932,2,"2026-05-06T12:10:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725817,1778069441000,"fUSD",-151.0,0.00021,2,"2026-05-06T12:10:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725822,1778069441000,"fUSD",-1500.0,0.00021068,2,"2026-05-06T12:10:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725811,1778069441000,"fUSD",-253.55632653,0.00020521,2,"2026-05-06T12:10:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725814,1778069441000,"fUSD",-408.20814367,0.00020521,2,"2026-05-06T12:10:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725813,1778069441000,"fUSD",-1000.0,0.00020521,2,"2026-05-06T12:10:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725816,1778069441000,"fUSD",-200.0,0.00020982,2,"2026-05-06T12:10:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725801,1778069441000,"fUSD",-151.0,0.0002,2,"2026-05-06T12:10:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725790,1778069441000,"fUSD",-1024.0,0.00019005,2,"2026-05-06T12:10:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725778,1778069441000,"fUSD",-433.0,0.00017339,2,"2026-05-06T12:10:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725794,1778069441000,"fUSD",-3292.0,0.00019964,2,"2026-05-06T12:10:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725765,1778069441000,"fUSD",-500.0,0.00016498,2,"2026-05-06T12:10:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725767,1778069441000,"fUSD",-500.0,0.00016498,2,"2026-05-06T12:10:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725766,1778069441000,"fUSD",-500.0,0.00016498,2,"2026-05-06T12:10:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725769,1778069441000,"fUSD",-322.77529578,0.00016498,2,"2026-05-06T12:10:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725768,1778069441000,"fUSD",-500.0,0.00016498,2,"2026-05-06T12:10:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725771,1778069441000,"fUSD",-52336.78,0.00016499,2,"2026-05-06T12:10:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725770,1778069441000,"fUSD",-9999.99,0.00016499,2,"2026-05-06T12:10:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725774,1778069441000,"fUSD",-150.99,0.00016499,2,"2026-05-06T12:10:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725772,1778069441000,"fUSD",-999.99,0.00016499,2,"2026-05-06T12:10:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725773,1778069441000,"fUSD",-1680.0,0.00016499,2,"2026-05-06T12:10:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725776,1778069441000,"fUSD",-1024.0,0.00017277,2,"2026-05-06T12:10:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725777,1778069441000,"fUSD",-260.96,0.00017326,2,"2026-05-06T12:10:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725796,1778069441000,"fUSD",-500.0,0.00019973,2,"2026-05-06T12:10:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725786,1778069441000,"fUSD",-763.1,0.0001841,2,"2026-05-06T12:10:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725775,1778069441000,"fUSD",-199.36,0.00016712,2,"2026-05-06T12:10:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725820,1778069441000,"fUSD",-185.0,0.00021,2,"2026-05-06T12:10:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725779,1778069441000,"fUSD",-500.0,0.00017674,2,"2026-05-06T12:10:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725783,1778069441000,"fUSD",-2765.74807406,0.00018086,2,"2026-05-06T12:10:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725782,1778069441000,"fUSD",-53253.95371176,0.00018032,2,"2026-05-06T12:10:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725781,1778069441000,"fUSD",-1024.0,0.00017709,2,"2026-05-06T12:10:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725780,1778069441000,"fUSD",-2500.0,0.0001768,2,"2026-05-06T12:10:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725785,1778069441000,"fUSD",-2351.0,0.00018149,2,"2026-05-06T12:10:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725784,1778069441000,"fUSD",-1024.0,0.00018141,2,"2026-05-06T12:10:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725789,1778069441000,"fUSD",-270.08,0.000189,2,"2026-05-06T12:10:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725788,1778069441000,"fUSD",-736.0,0.00018629,2,"2026-05-06T12:10:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725793,1778069441000,"fUSD",-1108.97627111,0.000199,2,"2026-05-06T12:10:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725787,1778069441000,"fUSD",-1024.0,0.00018573,2,"2026-05-06T12:10:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725818,1778069441000,"fUSD",-215.0,0.00021,2,"2026-05-06T12:10:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725852,1778069441000,"fUSD",-158.0,0.00023,2,"2026-05-06T12:10:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725823,1778069441000,"fUSD",-1500.0,0.00021068,2,"2026-05-06T12:10:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725851,1778069441000,"fUSD",-215.0,0.00023,2,"2026-05-06T12:10:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725856,1778069441000,"fUSD",-1108.9762711,0.00023109,2,"2026-05-06T12:10:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725857,1778069441000,"fUSD",-2538.0,0.00023143,2,"2026-05-06T12:10:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725860,1778069441000,"fUSD",-4069.0,0.00023377,5,"2026-05-06T12:10:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725858,1778069441000,"fUSD",-750.0,0.0002326,2,"2026-05-06T12:10:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725861,1778069441000,"fUSD",-500.0,0.00023567,2,"2026-05-06T12:10:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725862,1778069441000,"fUSD",-1500.0,0.00023568,2,"2026-05-06T12:10:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725863,1778069441000,"fUSD",-167.88328684,0.00023568,2,"2026-05-06T12:10:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725865,1778069441000,"fUSD",-500.0,0.00023799,2,"2026-05-06T12:10:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725866,1778069441000,"fUSD",-154.25795905,0.00023799,2,"2026-05-06T12:10:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725867,1778069441000,"fUSD",-228.51620358,0.00023799,2,"2026-05-06T12:10:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725864,1778069441000,"fUSD",-2765.74807406,0.00023778,2,"2026-05-06T12:10:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725855,1778069441000,"fUSD",-1000.0,0.00023021,2,"2026-05-06T12:10:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725870,1778069441000,"fUSD",-25142.47854187,0.000238,2,"2026-05-06T12:10:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725871,1778069441000,"fUSD",-315.96198961,0.00023808,2,"2026-05-06T12:10:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725876,1778069441000,"fUSD",-158.0,0.00024,2,"2026-05-06T12:10:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725873,1778069441000,"fUSD",-157.0,0.00024,2,"2026-05-06T12:10:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725874,1778069441000,"fUSD",-3600.0,0.00024,2,"2026-05-06T12:10:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725872,1778069441000,"fUSD",-4069.0,0.00023903,5,"2026-05-06T12:10:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725875,1778069441000,"fUSD",-215.0,0.00024,2,"2026-05-06T12:10:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725877,1778069441000,"fUSD",-185.0,0.00024,2,"2026-05-06T12:10:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725869,1778069441000,"fUSD",-321.3954661,0.00023799,2,"2026-05-06T12:10:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725878,1778069441000,"fUSD",-2000.0,0.00024116,2,"2026-05-06T12:10:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725880,1778069441000,"fUSD",-8250.58,0.00024174,2,"2026-05-06T12:10:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725879,1778069441000,"fUSD",-3076.0,0.00024156,2,"2026-05-06T12:10:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725821,1778069441000,"fUSD",-350.0,0.00021068,2,"2026-05-06T12:10:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725868,1778069441000,"fUSD",-500.0,0.00023799,2,"2026-05-06T12:10:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725854,1778069441000,"fUSD",-1000.0,0.00023021,2,"2026-05-06T12:10:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725859,1778069441000,"fUSD",-1000.0,0.00023288,15,"2026-05-06T12:10:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725850,1778069441000,"fUSD",-151.0,0.00023,2,"2026-05-06T12:10:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725853,1778069441000,"fUSD",-185.0,0.00023,2,"2026-05-06T12:10:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725825,1778069441000,"fUSD",-58241.82039864,0.000215,2,"2026-05-06T12:10:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725826,1778069441000,"fUSD",-2129.0,0.00021539,2,"2026-05-06T12:10:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725827,1778069441000,"fUSD",-450.0,0.00021616,2,"2026-05-06T12:10:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725829,1778069441000,"fUSD",-2004.32156241,0.00021616,2,"2026-05-06T12:10:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725830,1778069441000,"fUSD",-12379.0,0.00021799,3,"2026-05-06T12:10:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725828,1778069441000,"fUSD",-385.17092439,0.00021616,2,"2026-05-06T12:10:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725833,1778069441000,"fUSD",-4609.0,0.0002196,2,"2026-05-06T12:10:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725832,1778069441000,"fUSD",-1000.0,0.00021918,5,"2026-05-06T12:10:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725831,1778069441000,"fUSD",-467.95,0.00021918,5,"2026-05-06T12:10:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725834,1778069441000,"fUSD",-151.0,0.00022,2,"2026-05-06T12:10:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725835,1778069441000,"fUSD",-215.0,0.00022,2,"2026-05-06T12:10:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725836,1778069441000,"fUSD",-158.0,0.00022,2,"2026-05-06T12:10:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725824,1778069441000,"fUSD",-501.05799506,0.00021473,2,"2026-05-06T12:10:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725844,1778069441000,"fUSD",-500.0,0.00022473,2,"2026-05-06T12:10:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725837,1778069441000,"fUSD",-185.0,0.00022,2,"2026-05-06T12:10:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725847,1778069441000,"fUSD",-161.07,0.00022688,2,"2026-05-06T12:10:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725848,1778069441000,"fUSD",-650.0,0.00022712,2,"2026-05-06T12:10:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725846,1778069441000,"fUSD",-35948.84403507,0.000225,2,"2026-05-06T12:10:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725845,1778069441000,"fUSD",-184.0,0.00022484,2,"2026-05-06T12:10:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725843,1778069441000,"fUSD",-500.43861517,0.00022473,2,"2026-05-06T12:10:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725849,1778069441000,"fUSD",-4069.0,0.00022851,5,"2026-05-06T12:10:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725839,1778069441000,"fUSD",-4069.0,0.00022325,5,"2026-05-06T12:10:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725841,1778069441000,"fUSD",-500.0,0.00022473,2,"2026-05-06T12:10:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725842,1778069441000,"fUSD",-521.03068147,0.00022473,2,"2026-05-06T12:10:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725838,1778069441000,"fUSD",-550.0,0.00022164,2,"2026-05-06T12:10:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725840,1778069441000,"fUSD",-763.1,0.00022353,2,"2026-05-06T12:10:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725924,1778069442000,"fUSD",-2765.74807406,0.00026624,2,"2026-05-06T12:10:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725921,1778069442000,"fUSD",-200.907924,0.00026534,2,"2026-05-06T12:10:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725922,1778069442000,"fUSD",-200.907924,0.00026534,2,"2026-05-06T12:10:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725913,1778069442000,"fUSD",-192.873834,0.00026007,2,"2026-05-06T12:10:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725917,1778069442000,"fUSD",-1108.9762711,0.00026317,2,"2026-05-06T12:10:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725916,1778069442000,"fUSD",-763.1,0.00026296,2,"2026-05-06T12:10:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725915,1778069442000,"fUSD",-1000.0,0.00026027,35,"2026-05-06T12:10:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725914,1778069442000,"fUSD",-4069.0,0.00026007,5,"2026-05-06T12:10:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725911,1778069442000,"fUSD",-192.873834,0.00026007,2,"2026-05-06T12:10:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725918,1778069442000,"fUSD",-161.07,0.00026469,2,"2026-05-06T12:10:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725919,1778069442000,"fUSD",-200.907924,0.00026534,2,"2026-05-06T12:10:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725920,1778069442000,"fUSD",-200.907924,0.00026534,2,"2026-05-06T12:10:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725930,1778069442000,"fUSD",-502.0,0.00027137,2,"2026-05-06T12:10:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725925,1778069442000,"fUSD",-2000.0,0.00027,2,"2026-05-06T12:10:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725926,1778069442000,"fUSD",-2562.227663,0.0002701,2,"2026-05-06T12:10:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725929,1778069442000,"fUSD",-502.0,0.00027137,2,"2026-05-06T12:10:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725927,1778069442000,"fUSD",-4069.0,0.0002706,5,"2026-05-06T12:10:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725936,1778069442000,"fUSD",-4069.0,0.00028638,10,"2026-05-06T12:10:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725933,1778069442000,"fUSD",-4069.0,0.00027586,10,"2026-05-06T12:10:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725932,1778069442000,"fUSD",-4017.36,0.00027397,10,"2026-05-06T12:10:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725934,1778069442000,"fUSD",-4069.0,0.00028112,10,"2026-05-06T12:10:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725931,1778069442000,"fUSD",-155.29999999,0.00027397,2,"2026-05-06T12:10:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725928,1778069442000,"fUSD",-501.0,0.00027137,2,"2026-05-06T12:10:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725937,1778069442000,"fUSD",-296.59,0.00028823,2,"2026-05-06T12:10:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725910,1778069442000,"fUSD",-192.873834,0.00026007,2,"2026-05-06T12:10:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725923,1778069442000,"fUSD",-4069.0,0.00026534,5,"2026-05-06T12:10:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725909,1778069442000,"fUSD",-292.95614,0.00026007,2,"2026-05-06T12:10:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725890,1778069442000,"fUSD",-1296.40463895,0.00024664,2,"2026-05-06T12:10:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725908,1778069442000,"fUSD",-292.95614,0.00026007,2,"2026-05-06T12:10:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725891,1778069442000,"fUSD",-4069.0,0.00024955,5,"2026-05-06T12:10:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725884,1778069442000,"fUSD",-4069.0,0.00024429,5,"2026-05-06T12:10:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725881,1778069442000,"fUSD",-1270.33,0.00024174,2,"2026-05-06T12:10:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725882,1778069442000,"fUSD",-2739.39510021,0.00024315,2,"2026-05-06T12:10:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725885,1778069442000,"fUSD",-5000.0,0.00024486,2,"2026-05-06T12:10:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725883,1778069442000,"fUSD",-763.1,0.00024324,2,"2026-05-06T12:10:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725887,1778069442000,"fUSD",-160.67,0.00024658,2,"2026-05-06T12:10:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725888,1778069442000,"fUSD",-153.17,0.00024658,2,"2026-05-06T12:10:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725886,1778069442000,"fUSD",-1000.0,0.00024658,25,"2026-05-06T12:10:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725889,1778069442000,"fUSD",-158.64,0.00024658,2,"2026-05-06T12:10:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725935,1778069442000,"fUSD",-763.1,0.00028267,2,"2026-05-06T12:10:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725894,1778069442000,"fUSD",-195.0,0.00025,2,"2026-05-06T12:10:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725912,1778069442000,"fUSD",-192.873834,0.00026007,2,"2026-05-06T12:10:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725898,1778069442000,"fUSD",-4069.0,0.00025481,5,"2026-05-06T12:10:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725896,1778069442000,"fUSD",-153.17,0.00025342,7,"2026-05-06T12:10:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725895,1778069442000,"fUSD",-500.0,0.00025078,2,"2026-05-06T12:10:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725893,1778069442000,"fUSD",-172.0,0.00025,2,"2026-05-06T12:10:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725897,1778069442000,"fUSD",-158.64,0.00025342,7,"2026-05-06T12:10:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725903,1778069442000,"fUSD",-554.739487,0.00026007,2,"2026-05-06T12:10:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725901,1778069442000,"fUSD",-3972.40354393,0.00025883,2,"2026-05-06T12:10:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725902,1778069442000,"fUSD",-554.739487,0.00026007,2,"2026-05-06T12:10:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725900,1778069442000,"fUSD",-1270.33,0.00025786,2,"2026-05-06T12:10:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725905,1778069442000,"fUSD",-554.739487,0.00026007,2,"2026-05-06T12:10:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725904,1778069442000,"fUSD",-554.739487,0.00026007,2,"2026-05-06T12:10:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725906,1778069442000,"fUSD",-292.95614,0.00026007,2,"2026-05-06T12:10:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725907,1778069442000,"fUSD",-292.95614,0.00026007,2,"2026-05-06T12:10:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725899,1778069442000,"fUSD",-8250.58,0.00025786,2,"2026-05-06T12:10:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725938,1778069442000,"fUSD",-2473.43551206,0.00029,4,"2026-05-06T12:10:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725892,1778069442000,"fUSD",-219.0,0.00025,2,"2026-05-06T12:10:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725942,1778069442000,"fUSD",-2000.0,0.00029337,7,"2026-05-06T12:10:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725969,1778069442000,"fUSD",-176756.29886975,0.0003,60,"2026-05-06T12:10:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725970,1778069442000,"fUSD",-200.0,0.0003,2,"2026-05-06T12:10:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725968,1778069442000,"fUSD",-310.69232647,0.0003,2,"2026-05-06T12:10:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725974,1778069442000,"fUSD",-151.0,0.0003,7,"2026-05-06T12:10:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725975,1778069442000,"fUSD",-151.0,0.0003,7,"2026-05-06T12:10:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725977,1778069442000,"fUSD",-305.84031,0.0003,7,"2026-05-06T12:10:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725978,1778069442000,"fUSD",-305.84031,0.0003,7,"2026-05-06T12:10:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725976,1778069442000,"fUSD",-200.0,0.0003,2,"2026-05-06T12:10:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725981,1778069442000,"fUSD",-305.84031,0.0003,7,"2026-05-06T12:10:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725979,1778069442000,"fUSD",-305.84031,0.0003,7,"2026-05-06T12:10:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725983,1778069442000,"fUSD",-305.84031,0.0003,7,"2026-05-06T12:10:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725980,1778069442000,"fUSD",-305.84031,0.0003,7,"2026-05-06T12:10:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725972,1778069442000,"fUSD",-151.0,0.0003,7,"2026-05-06T12:10:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725985,1778069442000,"fUSD",-554.739487,0.0003,7,"2026-05-06T12:10:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725984,1778069442000,"fUSD",-305.84031,0.0003,7,"2026-05-06T12:10:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725993,1778069442000,"fUSD",-292.95614,0.0003,7,"2026-05-06T12:10:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725996,1778069442000,"fUSD",-200.907924,0.0003,7,"2026-05-06T12:10:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725986,1778069442000,"fUSD",-554.739487,0.0003,7,"2026-05-06T12:10:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725994,1778069442000,"fUSD",-200.907924,0.0003,7,"2026-05-06T12:10:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725995,1778069442000,"fUSD",-292.95614,0.0003,7,"2026-05-06T12:10:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725987,1778069442000,"fUSD",-554.739487,0.0003,7,"2026-05-06T12:10:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725988,1778069442000,"fUSD",-554.739487,0.0003,7,"2026-05-06T12:10:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725991,1778069442000,"fUSD",-292.95614,0.0003,7,"2026-05-06T12:10:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725990,1778069442000,"fUSD",-292.95614,0.0003,7,"2026-05-06T12:10:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725992,1778069442000,"fUSD",-200.907924,0.0003,7,"2026-05-06T12:10:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725939,1778069442000,"fUSD",-812.26164592,0.00029137,7,"2026-05-06T12:10:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725982,1778069442000,"fUSD",-305.84031,0.0003,7,"2026-05-06T12:10:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725967,1778069442000,"fUSD",-165.18283329,0.0003,2,"2026-05-06T12:10:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725989,1778069442000,"fUSD",-200.0,0.0003,2,"2026-05-06T12:10:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725966,1778069442000,"fUSD",-1841.84846317,0.0003,2,"2026-05-06T12:10:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725971,1778069442000,"fUSD",-151.0,0.0003,7,"2026-05-06T12:10:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725940,1778069442000,"fUSD",-4069.0,0.00029164,10,"2026-05-06T12:10:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725949,1778069442000,"fUSD",-4069.0,0.0002969,10,"2026-05-06T12:10:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725947,1778069442000,"fUSD",-2000.0,0.00029537,7,"2026-05-06T12:10:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725944,1778069442000,"fUSD",-1664.97863847,0.00029452,30,"2026-05-06T12:10:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725943,1778069442000,"fUSD",-2000.0,0.00029437,7,"2026-05-06T12:10:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725946,1778069442000,"fUSD",-1108.9762711,0.00029526,2,"2026-05-06T12:10:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725945,1778069442000,"fUSD",-2765.74807406,0.0002947,2,"2026-05-06T12:10:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725948,1778069442000,"fUSD",-2000.0,0.00029637,7,"2026-05-06T12:10:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725950,1778069442000,"fUSD",-2000.0,0.00029737,7,"2026-05-06T12:10:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725951,1778069442000,"fUSD",-501.52296871,0.00029804,19,"2026-05-06T12:10:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725952,1778069442000,"fUSD",-500.0,0.00029804,19,"2026-05-06T12:10:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725959,1778069442000,"fUSD",-240.31016824,0.0002999,2,"2026-05-06T12:10:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725941,1778069442000,"fUSD",-2000.0,0.00029237,7,"2026-05-06T12:10:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725957,1778069442000,"fUSD",-500.0,0.00029973,5,"2026-05-06T12:10:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725958,1778069442000,"fUSD",-500.14771271,0.00029973,5,"2026-05-06T12:10:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725965,1778069442000,"fUSD",-323.46322501,0.0003,2,"2026-05-06T12:10:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725973,1778069442000,"fUSD",-153.968219,0.0003,7,"2026-05-06T12:10:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725962,1778069442000,"fUSD",-8000.0,0.0003,3,"2026-05-06T12:10:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725963,1778069442000,"fUSD",-20133.34531172,0.0003,2,"2026-05-06T12:10:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725964,1778069442000,"fUSD",-192.90505518,0.0003,10,"2026-05-06T12:10:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725961,1778069442000,"fUSD",-433.01436347,0.0003,5,"2026-05-06T12:10:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725954,1778069442000,"fUSD",-400.0,0.000299,10,"2026-05-06T12:10:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725953,1778069442000,"fUSD",-2000.0,0.00029837,7,"2026-05-06T12:10:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725956,1778069442000,"fUSD",-2000.0,0.00029937,7,"2026-05-06T12:10:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725960,1778069442000,"fUSD",-500.0,0.00029999,2,"2026-05-06T12:10:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725955,1778069442000,"fUSD",-501.0,0.00029919,5,"2026-05-06T12:10:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726032,1778069443000,"fUSD",-153.17,0.00030209,7,"2026-05-06T12:10:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726034,1778069443000,"fUSD",-4069.0,0.00030216,10,"2026-05-06T12:10:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726044,1778069443000,"fUSD",-152.0,0.00030833,7,"2026-05-06T12:10:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726043,1778069443000,"fUSD",-699.73,0.000308,7,"2026-05-06T12:10:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726031,1778069443000,"fUSD",-153.17,0.00030209,2,"2026-05-06T12:10:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726029,1778069443000,"fUSD",-153.17,0.00030209,7,"2026-05-06T12:10:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726028,1778069443000,"fUSD",-153.17,0.00030209,2,"2026-05-06T12:10:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726037,1778069443000,"fUSD",-200.0,0.00030437,2,"2026-05-06T12:10:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726030,1778069443000,"fUSD",-153.17,0.00030209,30,"2026-05-06T12:10:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726033,1778069443000,"fUSD",-153.2,0.00030209,30,"2026-05-06T12:10:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726027,1778069443000,"fUSD",-15745.53573555,0.000302,2,"2026-05-06T12:10:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726038,1778069443000,"fUSD",-258.0,0.00030563,5,"2026-05-06T12:10:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726036,1778069443000,"fUSD",-161.07,0.0003025,2,"2026-05-06T12:10:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726040,1778069443000,"fUSD",-200.0,0.00030737,2,"2026-05-06T12:10:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726042,1778069443000,"fUSD",-4069.0,0.00030742,10,"2026-05-06T12:10:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726039,1778069443000,"fUSD",-500.0,0.00030698,20,"2026-05-06T12:10:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726045,1778069443000,"fUSD",-152.0,0.00030833,7,"2026-05-06T12:10:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726052,1778069443000,"fUSD",-10015.53395039,0.00031,120,"2026-05-06T12:10:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726048,1778069443000,"fUSD",-152.0,0.00030843,7,"2026-05-06T12:10:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726046,1778069443000,"fUSD",-1630.68247498,0.0003084,2,"2026-05-06T12:10:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726049,1778069443000,"fUSD",-163.9,0.000309,2,"2026-05-06T12:10:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726050,1778069443000,"fUSD",-4884.43800563,0.00031,30,"2026-05-06T12:10:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726026,1778069443000,"fUSD",-401.06,0.000302,2,"2026-05-06T12:10:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726053,1778069443000,"fUSD",-200.0,0.00031037,2,"2026-05-06T12:10:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726035,1778069443000,"fUSD",-763.1,0.00030239,2,"2026-05-06T12:10:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726025,1778069443000,"fUSD",-65284.19535934,0.000302,8,"2026-05-06T12:10:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726020,1778069443000,"fUSD",-203.94470767,0.00030137,40,"2026-05-06T12:10:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726022,1778069443000,"fUSD",-1008.2,0.00030137,2,"2026-05-06T12:10:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726057,1778069443000,"fUSD",-215.0,0.00031228,30,"2026-05-06T12:10:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725997,1778069443000,"fUSD",-200.907924,0.0003,7,"2026-05-06T12:10:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725998,1778069443000,"fUSD",-200.0,0.0003,30,"2026-05-06T12:10:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421725999,1778069443000,"fUSD",-200.0,0.0003,2,"2026-05-06T12:10:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726008,1778069443000,"fUSD",-158.64,0.00030082,7,"2026-05-06T12:10:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726000,1778069443000,"fUSD",-192.873834,0.0003,7,"2026-05-06T12:10:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726001,1778069443000,"fUSD",-192.873834,0.0003,7,"2026-05-06T12:10:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726005,1778069443000,"fUSD",-10000.0,0.0003,30,"2026-05-06T12:10:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726007,1778069443000,"fUSD",-158.64,0.00030082,2,"2026-05-06T12:10:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726003,1778069443000,"fUSD",-192.873834,0.0003,7,"2026-05-06T12:10:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726002,1778069443000,"fUSD",-192.873834,0.0003,7,"2026-05-06T12:10:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726023,1778069443000,"fUSD",-3958.0,0.00030137,120,"2026-05-06T12:10:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726004,1778069443000,"fUSD",-200.0,0.0003,2,"2026-05-06T12:10:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726009,1778069443000,"fUSD",-158.64,0.00030082,30,"2026-05-06T12:10:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726011,1778069443000,"fUSD",-158.64,0.00030082,7,"2026-05-06T12:10:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726012,1778069443000,"fUSD",-158.68,0.00030082,30,"2026-05-06T12:10:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726013,1778069443000,"fUSD",-1088.00308642,0.0003013,2,"2026-05-06T12:10:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726016,1778069443000,"fUSD",-204.43944946,0.0003013,2,"2026-05-06T12:10:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726015,1778069443000,"fUSD",-14038.42104733,0.0003013,2,"2026-05-06T12:10:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726018,1778069443000,"fUSD",-160.67,0.00030137,2,"2026-05-06T12:10:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726014,1778069443000,"fUSD",-364.57,0.0003013,15,"2026-05-06T12:10:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726019,1778069443000,"fUSD",-200.0,0.00030137,2,"2026-05-06T12:10:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726021,1778069443000,"fUSD",-280.43,0.00030137,2,"2026-05-06T12:10:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726024,1778069443000,"fUSD",-1664.97863847,0.00030137,30,"2026-05-06T12:10:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726010,1778069443000,"fUSD",-158.64,0.00030082,2,"2026-05-06T12:10:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726055,1778069443000,"fUSD",-156.0,0.00031228,30,"2026-05-06T12:10:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726006,1778069443000,"fUSD",-2000.0,0.00030037,7,"2026-05-06T12:10:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726054,1778069443000,"fUSD",-151.0,0.00031228,30,"2026-05-06T12:10:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726099,1778069443000,"fUSD",-1027.43622372,0.00031999,15,"2026-05-06T12:10:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726096,1778069443000,"fUSD",-500.0,0.00031973,5,"2026-05-06T12:10:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726098,1778069443000,"fUSD",-166.66,0.0003199,30,"2026-05-06T12:10:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726104,1778069443000,"fUSD",-1756.63741928,0.00032,2,"2026-05-06T12:10:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726103,1778069443000,"fUSD",-199423.65190778,0.00032,120,"2026-05-06T12:10:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726108,1778069443000,"fUSD",-305.84031,0.00032,7,"2026-05-06T12:10:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726106,1778069443000,"fUSD",-207.86895535,0.00032,120,"2026-05-06T12:10:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726107,1778069443000,"fUSD",-207.56617486,0.00032,7,"2026-05-06T12:10:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726105,1778069443000,"fUSD",-151.0,0.00032,7,"2026-05-06T12:10:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726110,1778069443000,"fUSD",-305.84031,0.00032,7,"2026-05-06T12:10:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726111,1778069443000,"fUSD",-305.84031,0.00032,7,"2026-05-06T12:10:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726109,1778069443000,"fUSD",-305.84031,0.00032,7,"2026-05-06T12:10:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726119,1778069443000,"fUSD",-200.907924,0.00032,7,"2026-05-06T12:10:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726112,1778069443000,"fUSD",-5528.0,0.00032,5,"2026-05-06T12:10:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726114,1778069443000,"fUSD",-554.739487,0.00032,7,"2026-05-06T12:10:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726115,1778069443000,"fUSD",-554.739487,0.00032,7,"2026-05-06T12:10:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726120,1778069443000,"fUSD",-292.95614,0.00032,7,"2026-05-06T12:10:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726124,1778069443000,"fUSD",-200.907924,0.00032,7,"2026-05-06T12:10:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726117,1778069443000,"fUSD",-292.95614,0.00032,7,"2026-05-06T12:10:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726122,1778069443000,"fUSD",-292.95614,0.00032,7,"2026-05-06T12:10:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726123,1778069443000,"fUSD",-200.907924,0.00032,7,"2026-05-06T12:10:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726116,1778069443000,"fUSD",-554.739487,0.00032,7,"2026-05-06T12:10:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726121,1778069443000,"fUSD",-200.907924,0.00032,7,"2026-05-06T12:10:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726118,1778069443000,"fUSD",-292.95614,0.00032,7,"2026-05-06T12:10:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726056,1778069443000,"fUSD",-154.0,0.00031228,30,"2026-05-06T12:10:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726093,1778069443000,"fUSD",-500.0,0.00031973,5,"2026-05-06T12:10:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726094,1778069443000,"fUSD",-500.0,0.00031973,5,"2026-05-06T12:10:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726113,1778069443000,"fUSD",-554.739487,0.00032,7,"2026-05-06T12:10:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726097,1778069443000,"fUSD",-500.0,0.00031973,5,"2026-05-06T12:10:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726065,1778069443000,"fUSD",-4069.0,0.00031268,10,"2026-05-06T12:10:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726095,1778069443000,"fUSD",-339.1872416,0.00031973,5,"2026-05-06T12:10:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726069,1778069443000,"fUSD",-204.32,0.00031337,2,"2026-05-06T12:10:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726058,1778069443000,"fUSD",-152.0,0.00031228,30,"2026-05-06T12:10:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726067,1778069443000,"fUSD",-346.45,0.00031315,120,"2026-05-06T12:10:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726060,1778069443000,"fUSD",-158.0,0.00031228,30,"2026-05-06T12:10:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726062,1778069443000,"fUSD",-185.0,0.00031228,30,"2026-05-06T12:10:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726071,1778069443000,"fUSD",-200.06420411,0.000315,2,"2026-05-06T12:10:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726074,1778069443000,"fUSD",-2000.0,0.00031744,2,"2026-05-06T12:10:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726077,1778069443000,"fUSD",-2000.0,0.00031744,2,"2026-05-06T12:10:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726076,1778069443000,"fUSD",-2000.0,0.00031744,2,"2026-05-06T12:10:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726078,1778069443000,"fUSD",-2000.0,0.00031744,2,"2026-05-06T12:10:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726079,1778069443000,"fUSD",-2000.0,0.00031744,2,"2026-05-06T12:10:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726073,1778069443000,"fUSD",-150.0,0.000315,2,"2026-05-06T12:10:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726081,1778069443000,"fUSD",-2000.0,0.00031744,2,"2026-05-06T12:10:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726091,1778069443000,"fUSD",-500.0,0.00031973,5,"2026-05-06T12:10:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726101,1778069443000,"fUSD",-500.0,0.00031999,2,"2026-05-06T12:10:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726100,1778069443000,"fUSD",-500.0,0.00031999,2,"2026-05-06T12:10:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726090,1778069443000,"fUSD",-529.61366875,0.00031973,5,"2026-05-06T12:10:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726087,1778069443000,"fUSD",-900.0,0.000319,11,"2026-05-06T12:10:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726102,1778069443000,"fUSD",-1015.29,0.00032,30,"2026-05-06T12:10:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726086,1778069443000,"fUSD",-41985.13,0.000318,7,"2026-05-06T12:10:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726080,1778069443000,"fUSD",-2000.0,0.00031744,2,"2026-05-06T12:10:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726084,1778069443000,"fUSD",-4069.0,0.00031794,10,"2026-05-06T12:10:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726082,1778069443000,"fUSD",-2000.0,0.00031744,2,"2026-05-06T12:10:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726075,1778069443000,"fUSD",-2000.0,0.00031744,2,"2026-05-06T12:10:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726167,1778069444000,"fUSD",-1600.0,0.0003213,2,"2026-05-06T12:10:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726165,1778069444000,"fUSD",-1600.0,0.0003213,2,"2026-05-06T12:10:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726176,1778069444000,"fUSD",-1015.29,0.00032157,30,"2026-05-06T12:10:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726174,1778069444000,"fUSD",-1015.29,0.00032148,30,"2026-05-06T12:10:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726166,1778069444000,"fUSD",-1600.0,0.0003213,2,"2026-05-06T12:10:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726158,1778069444000,"fUSD",-1015.29,0.00032122,30,"2026-05-06T12:10:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726159,1778069444000,"fUSD",-1015.29,0.00032126,30,"2026-05-06T12:10:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726156,1778069444000,"fUSD",-1015.29,0.00032113,30,"2026-05-06T12:10:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726161,1778069444000,"fUSD",-1600.0,0.0003213,2,"2026-05-06T12:10:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726157,1778069444000,"fUSD",-1015.29,0.00032117,30,"2026-05-06T12:10:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726175,1778069444000,"fUSD",-1015.29,0.00032152,30,"2026-05-06T12:10:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726160,1778069444000,"fUSD",-1600.0,0.0003213,2,"2026-05-06T12:10:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726168,1778069444000,"fUSD",-1600.0,0.0003213,2,"2026-05-06T12:10:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726181,1778069444000,"fUSD",-1015.29,0.00032178,30,"2026-05-06T12:10:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726169,1778069444000,"fUSD",-1305.0,0.0003213,2,"2026-05-06T12:10:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726170,1778069444000,"fUSD",-1015.29,0.0003213,30,"2026-05-06T12:10:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726172,1778069444000,"fUSD",-1015.29,0.00032139,30,"2026-05-06T12:10:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726173,1778069444000,"fUSD",-1015.29,0.00032143,30,"2026-05-06T12:10:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726178,1778069444000,"fUSD",-1015.29,0.00032165,30,"2026-05-06T12:10:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726188,1778069444000,"fUSD",-151.0,0.00032228,30,"2026-05-06T12:10:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726177,1778069444000,"fUSD",-1015.29,0.00032161,30,"2026-05-06T12:10:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726186,1778069444000,"fUSD",-1015.29,0.000322,30,"2026-05-06T12:10:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726183,1778069444000,"fUSD",-1015.29,0.00032187,30,"2026-05-06T12:10:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726184,1778069444000,"fUSD",-1015.29,0.00032191,30,"2026-05-06T12:10:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726179,1778069444000,"fUSD",-1015.29,0.0003217,30,"2026-05-06T12:10:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726187,1778069444000,"fUSD",-763.1,0.0003221,5,"2026-05-06T12:10:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726155,1778069444000,"fUSD",-1015.29,0.00032109,30,"2026-05-06T12:10:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726171,1778069444000,"fUSD",-1015.29,0.00032135,30,"2026-05-06T12:10:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726162,1778069444000,"fUSD",-1600.0,0.0003213,2,"2026-05-06T12:10:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726126,1778069444000,"fUSD",-192.873834,0.00032,7,"2026-05-06T12:10:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726153,1778069444000,"fUSD",-1015.29,0.000321,30,"2026-05-06T12:10:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726125,1778069444000,"fUSD",-346.45,0.00032,120,"2026-05-06T12:10:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726135,1778069444000,"fUSD",-1015.29,0.00032026,30,"2026-05-06T12:10:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726127,1778069444000,"fUSD",-192.873834,0.00032,7,"2026-05-06T12:10:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726180,1778069444000,"fUSD",-1015.29,0.00032174,30,"2026-05-06T12:10:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726137,1778069444000,"fUSD",-1015.29,0.00032035,30,"2026-05-06T12:10:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726136,1778069444000,"fUSD",-1015.29,0.0003203,30,"2026-05-06T12:10:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726129,1778069444000,"fUSD",-192.873834,0.00032,7,"2026-05-06T12:10:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726130,1778069444000,"fUSD",-1015.29,0.00032004,30,"2026-05-06T12:10:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726128,1778069444000,"fUSD",-192.873834,0.00032,7,"2026-05-06T12:10:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726133,1778069444000,"fUSD",-1015.29,0.00032017,30,"2026-05-06T12:10:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726134,1778069444000,"fUSD",-1015.29,0.00032022,30,"2026-05-06T12:10:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726132,1778069444000,"fUSD",-1015.29,0.00032013,30,"2026-05-06T12:10:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726131,1778069444000,"fUSD",-1015.29,0.00032009,30,"2026-05-06T12:10:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726139,1778069444000,"fUSD",-1015.29,0.00032043,30,"2026-05-06T12:10:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726138,1778069444000,"fUSD",-1015.29,0.00032039,30,"2026-05-06T12:10:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726146,1778069444000,"fUSD",-1015.29,0.00032074,30,"2026-05-06T12:10:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726150,1778069444000,"fUSD",-1015.29,0.00032087,30,"2026-05-06T12:10:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726148,1778069444000,"fUSD",-1015.29,0.00032078,30,"2026-05-06T12:10:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726140,1778069444000,"fUSD",-1015.29,0.00032048,30,"2026-05-06T12:10:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726149,1778069444000,"fUSD",-1015.29,0.00032083,30,"2026-05-06T12:10:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726141,1778069444000,"fUSD",-1015.29,0.00032052,30,"2026-05-06T12:10:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726145,1778069444000,"fUSD",-1015.29,0.0003207,30,"2026-05-06T12:10:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726144,1778069444000,"fUSD",-1015.29,0.00032065,30,"2026-05-06T12:10:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726143,1778069444000,"fUSD",-1015.29,0.00032061,30,"2026-05-06T12:10:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726142,1778069444000,"fUSD",-1015.29,0.00032057,30,"2026-05-06T12:10:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726152,1778069444000,"fUSD",-1015.29,0.00032096,30,"2026-05-06T12:10:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726163,1778069444000,"fUSD",-1600.0,0.0003213,2,"2026-05-06T12:10:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726154,1778069444000,"fUSD",-1015.29,0.00032104,30,"2026-05-06T12:10:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726151,1778069444000,"fUSD",-1015.29,0.00032091,30,"2026-05-06T12:10:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726164,1778069444000,"fUSD",-1600.0,0.0003213,2,"2026-05-06T12:10:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726182,1778069444000,"fUSD",-1015.29,0.00032183,30,"2026-05-06T12:10:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726215,1778069444000,"fUSD",-166.66,0.00032832,30,"2026-05-06T12:10:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726191,1778069444000,"fUSD",-154.0,0.00032228,30,"2026-05-06T12:10:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726229,1778069444000,"fUSD",-1500.0,0.00033068,5,"2026-05-06T12:10:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726227,1778069444000,"fUSD",-215.077772,0.00032877,7,"2026-05-06T12:10:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726228,1778069444000,"fUSD",-770.69,0.00032877,2,"2026-05-06T12:10:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726230,1778069444000,"fUSD",-1500.0,0.00033068,5,"2026-05-06T12:10:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726238,1778069444000,"fUSD",-152.0,0.00033228,30,"2026-05-06T12:10:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726234,1778069444000,"fUSD",-151.0,0.00033228,30,"2026-05-06T12:10:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726239,1778069444000,"fUSD",-158.0,0.00033228,30,"2026-05-06T12:10:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726185,1778069444000,"fUSD",-1015.29,0.00032196,30,"2026-05-06T12:10:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726243,1778069444000,"fUSD",-200.0,0.00033547,2,"2026-05-06T12:10:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726240,1778069444000,"fUSD",-185.0,0.00033228,30,"2026-05-06T12:10:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726245,1778069444000,"fUSD",-41985.13,0.000336,7,"2026-05-06T12:10:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726236,1778069444000,"fUSD",-158.0,0.00033228,30,"2026-05-06T12:10:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726237,1778069444000,"fUSD",-215.0,0.00033228,30,"2026-05-06T12:10:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726226,1778069444000,"fUSD",-151.0,0.00032877,7,"2026-05-06T12:10:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726244,1778069444000,"fUSD",-1000.0,0.00033576,2,"2026-05-06T12:10:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726246,1778069444000,"fUSD",-151.0,0.000336,7,"2026-05-06T12:10:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726242,1778069444000,"fUSD",-172.58,0.00033454,120,"2026-05-06T12:10:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726241,1778069444000,"fUSD",-4069.0,0.00033372,15,"2026-05-06T12:10:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726248,1778069444000,"fUSD",-1216.01710541,0.00033616,5,"2026-05-06T12:10:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726247,1778069444000,"fUSD",-2000.0,0.00033616,5,"2026-05-06T12:10:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726249,1778069444000,"fUSD",-1326.72763238,0.00033616,5,"2026-05-06T12:10:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726252,1778069444000,"fUSD",-4495.2,0.00033698,2,"2026-05-06T12:10:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726254,1778069444000,"fUSD",-4069.0,0.00033898,15,"2026-05-06T12:10:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726250,1778069444000,"fUSD",-1221.0,0.00033673,2,"2026-05-06T12:10:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726255,1778069444000,"fUSD",-161.07,0.00034032,2,"2026-05-06T12:10:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726253,1778069444000,"fUSD",-152.0,0.00033828,3,"2026-05-06T12:10:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726251,1778069444000,"fUSD",-166.66,0.00033674,30,"2026-05-06T12:10:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726256,1778069444000,"fUSD",-300.0,0.0003413,10,"2026-05-06T12:10:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726235,1778069444000,"fUSD",-164.0,0.00033228,30,"2026-05-06T12:10:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726225,1778069444000,"fUSD",-151.0,0.00032877,7,"2026-05-06T12:10:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726233,1778069444000,"fUSD",-2000.0,0.00033173,2,"2026-05-06T12:10:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726231,1778069444000,"fUSD",-1500.0,0.00033068,5,"2026-05-06T12:10:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726201,1778069444000,"fUSD",-2765.74807406,0.00032316,2,"2026-05-06T12:10:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726190,1778069444000,"fUSD",-156.0,0.00032228,30,"2026-05-06T12:10:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726192,1778069444000,"fUSD",-215.0,0.00032228,30,"2026-05-06T12:10:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726203,1778069444000,"fUSD",-4069.0,0.0003232,10,"2026-05-06T12:10:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726232,1778069444000,"fUSD",-150.0,0.00033131,2,"2026-05-06T12:10:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726204,1778069444000,"fUSD",-1004.22534813,0.00032521,5,"2026-05-06T12:10:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726194,1778069444000,"fUSD",-152.0,0.00032228,30,"2026-05-06T12:10:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726206,1778069444000,"fUSD",-1000.0,0.00032521,5,"2026-05-06T12:10:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726199,1778069444000,"fUSD",-699.73,0.000323,7,"2026-05-06T12:10:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726198,1778069444000,"fUSD",-185.0,0.00032228,30,"2026-05-06T12:10:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726195,1778069444000,"fUSD",-158.0,0.00032228,30,"2026-05-06T12:10:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726208,1778069444000,"fUSD",-1000.0,0.00032521,5,"2026-05-06T12:10:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726216,1778069444000,"fUSD",-4069.0,0.00032846,10,"2026-05-06T12:10:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726217,1778069444000,"fUSD",-151.0,0.00032877,7,"2026-05-06T12:10:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726205,1778069444000,"fUSD",-1000.0,0.00032521,5,"2026-05-06T12:10:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726219,1778069444000,"fUSD",-151.0,0.00032877,7,"2026-05-06T12:10:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726207,1778069444000,"fUSD",-1075.76826501,0.00032521,5,"2026-05-06T12:10:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726224,1778069444000,"fUSD",-151.0,0.00032877,7,"2026-05-06T12:10:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726222,1778069444000,"fUSD",-151.0,0.00032877,7,"2026-05-06T12:10:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726221,1778069444000,"fUSD",-151.0,0.00032877,7,"2026-05-06T12:10:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726220,1778069444000,"fUSD",-219.903152,0.00032877,7,"2026-05-06T12:10:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726214,1778069444000,"fUSD",-1880.16398452,0.000328,120,"2026-05-06T12:10:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726223,1778069444000,"fUSD",-151.0,0.00032877,7,"2026-05-06T12:10:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726210,1778069444000,"fUSD",-41985.13,0.000327,7,"2026-05-06T12:10:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726212,1778069444000,"fUSD",-1108.9762711,0.00032735,2,"2026-05-06T12:10:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726209,1778069444000,"fUSD",-346.45,0.00032685,120,"2026-05-06T12:10:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726218,1778069444000,"fUSD",-151.0,0.00032877,7,"2026-05-06T12:10:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726211,1778069444000,"fUSD",-501.0,0.00032702,8,"2026-05-06T12:10:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726213,1778069444000,"fUSD",-4538.98407038,0.00032736,2,"2026-05-06T12:10:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726268,1778069445000,"fUSD",-166.66,0.00034516,30,"2026-05-06T12:10:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726277,1778069445000,"fUSD",-325.47403664,0.00035,22,"2026-05-06T12:10:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726275,1778069445000,"fUSD",-4069.0,0.0003495,15,"2026-05-06T12:10:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726274,1778069445000,"fUSD",-163.9,0.000349,2,"2026-05-06T12:10:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726273,1778069445000,"fUSD",-184.365,0.00034814,40,"2026-05-06T12:10:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726270,1778069445000,"fUSD",-3000.0,0.00034712,5,"2026-05-06T12:10:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726269,1778069445000,"fUSD",-41985.13,0.000346,7,"2026-05-06T12:10:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726263,1778069445000,"fUSD",-158.0,0.00034228,30,"2026-05-06T12:10:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726260,1778069445000,"fUSD",-151.0,0.00034228,30,"2026-05-06T12:10:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726265,1778069445000,"fUSD",-155.28999999,0.00034247,30,"2026-05-06T12:10:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726259,1778069445000,"fUSD",-763.1,0.00034182,7,"2026-05-06T12:10:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726262,1778069445000,"fUSD",-152.0,0.00034228,30,"2026-05-06T12:10:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726264,1778069445000,"fUSD",-185.0,0.00034228,30,"2026-05-06T12:10:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726261,1778069445000,"fUSD",-215.0,0.00034228,30,"2026-05-06T12:10:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726257,1778069445000,"fUSD",-22908.6,0.00034132,2,"2026-05-06T12:10:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726258,1778069445000,"fUSD",-2500.0,0.00034164,5,"2026-05-06T12:10:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726272,1778069445000,"fUSD",-1508.044,0.00034814,40,"2026-05-06T12:10:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726266,1778069445000,"fUSD",-166.66,0.00034419,2,"2026-05-06T12:10:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726276,1778069445000,"fUSD",-333.09055103,0.00035,22,"2026-05-06T12:10:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726267,1778069445000,"fUSD",-4069.0,0.00034424,15,"2026-05-06T12:10:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726278,1778069445000,"fUSD",-898.24539033,0.00035,22,"2026-05-06T12:10:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726294,1778069445000,"fUSD",-501.0,0.00035484,11,"2026-05-06T12:10:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726296,1778069445000,"fUSD",-52.22252668,0.00035507,2,"2026-05-06T12:10:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726292,1778069445000,"fUSD",-502.0,0.00027137,2,"2026-05-06T12:10:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726291,1778069445000,"fUSD",-214.60306816,0.00025181,2,"2026-05-06T12:10:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726293,1778069445000,"fUSD",-2714.0229099,0.00035477,15,"2026-05-06T12:10:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726290,1778069445000,"fUSD",-1354.9770901,0.00035477,15,"2026-05-06T12:10:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726271,1778069445000,"fUSD",-4538.98407038,0.00034765,2,"2026-05-06T12:10:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726288,1778069445000,"fUSD",-166.66,0.00035358,30,"2026-05-06T12:10:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726287,1778069445000,"fUSD",-2565.54992568,0.0003526,5,"2026-05-06T12:10:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726289,1778069445000,"fUSD",-151.0,0.0003538,120,"2026-05-06T12:10:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726285,1778069445000,"fUSD",-185.0,0.00035228,30,"2026-05-06T12:10:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726295,1778069445000,"fUSD",-125.43656847,0.00035507,2,"2026-05-06T12:10:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726284,1778069445000,"fUSD",-158.0,0.00035228,30,"2026-05-06T12:10:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726283,1778069445000,"fUSD",-152.0,0.00035228,30,"2026-05-06T12:10:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726281,1778069445000,"fUSD",-151.0,0.00035228,30,"2026-05-06T12:10:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726282,1778069445000,"fUSD",-215.0,0.00035228,30,"2026-05-06T12:10:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726280,1778069445000,"fUSD",-2765.74807406,0.00035162,2,"2026-05-06T12:10:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726279,1778069445000,"fUSD",-570.278457,0.00035,22,"2026-05-06T12:10:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726286,1778069445000,"fUSD",-1000.0,0.00035253,7,"2026-05-06T12:10:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726309,1778069449000,"fUSD",346.45,0.00030082,120,"2026-05-06T12:10:49.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726308,1778069449000,"fUSD",346.45,0.00029425,120,"2026-05-06T12:10:49.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726307,1778069449000,"fUSD",346.45,0.00028767,120,"2026-05-06T12:10:49.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726310,1778069644000,"fUSD",165.36,0.00026979,120,"2026-05-06T12:14:04.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726312,1778069943000,"fUSD",1000.0,0.0003013,120,"2026-05-06T12:19:03.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726314,1778070434000,"fUSD",-204.5796,0.00014765,2,"2026-05-06T12:27:14.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726317,1778070434000,"fUSD",-133.27693243,0.00016241,2,"2026-05-06T12:27:14.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726316,1778070434000,"fUSD",-299.0104774,0.00015503,2,"2026-05-06T12:27:14.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726315,1778070434000,"fUSD",-435.07921155,0.00015134,2,"2026-05-06T12:27:14.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726318,1778070542000,"fUSD",7984.04092649,0.00030137,120,"2026-05-06T12:29:02.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726346,1778070631000,"fUSD",-300.0,0.00019999,2,"2026-05-06T12:30:31.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726343,1778070631000,"fUSD",-214.60306816,0.00019571,2,"2026-05-06T12:30:31.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726340,1778070631000,"fUSD",-160.0,0.00019246,2,"2026-05-06T12:30:31.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726341,1778070631000,"fUSD",-150.99,0.00019246,2,"2026-05-06T12:30:31.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726342,1778070631000,"fUSD",-199.04383969,0.000194,2,"2026-05-06T12:30:31.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726334,1778070631000,"fUSD",-255.83894739,0.00018719,2,"2026-05-06T12:30:31.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726336,1778070631000,"fUSD",-875.47900158,0.0001872,2,"2026-05-06T12:30:31.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726338,1778070631000,"fUSD",-199.04383969,0.000192,2,"2026-05-06T12:30:31.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726335,1778070631000,"fUSD",-767.80748541,0.00018719,2,"2026-05-06T12:30:31.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726337,1778070631000,"fUSD",-5147.91099842,0.0001872,2,"2026-05-06T12:30:31.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726332,1778070631000,"fUSD",-379.56745966,0.0001841,2,"2026-05-06T12:30:31.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726331,1778070631000,"fUSD",-20.43254034,0.0001841,2,"2026-05-06T12:30:31.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726330,1778070631000,"fUSD",-350.0,0.00018,2,"2026-05-06T12:30:31.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726328,1778070631000,"fUSD",-98.34254034,0.00016438,2,"2026-05-06T12:30:31.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726329,1778070631000,"fUSD",-301.65745966,0.00016438,2,"2026-05-06T12:30:31.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726327,1778070631000,"fUSD",-300.0,0.00016,2,"2026-05-06T12:30:31.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726323,1778070631000,"fUSD",-250.0,0.00014,2,"2026-05-06T12:30:31.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726324,1778070631000,"fUSD",-55.48603657,0.000154,2,"2026-05-06T12:30:31.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726326,1778070631000,"fUSD",-250.0,0.000154,2,"2026-05-06T12:30:31.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726325,1778070631000,"fUSD",-111.52966298,0.000154,2,"2026-05-06T12:30:31.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726333,1778070631000,"fUSD",-176.3535672,0.00018719,2,"2026-05-06T12:30:31.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726344,1778070631000,"fUSD",-199.04383969,0.000196,2,"2026-05-06T12:30:31.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726339,1778070631000,"fUSD",-300.0,0.00019245,2,"2026-05-06T12:30:31.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726352,1778070631000,"fUSD",-199.06317263,0.0002,2,"2026-05-06T12:30:31.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726350,1778070631000,"fUSD",-174.0,0.0002,2,"2026-05-06T12:30:31.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726368,1778070631000,"fUSD",-156.0,0.00021,2,"2026-05-06T12:30:31.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726369,1778070631000,"fUSD",-1316.52,0.00021273,2,"2026-05-06T12:30:31.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726367,1778070631000,"fUSD",-159.0,0.00021,2,"2026-05-06T12:30:31.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726366,1778070631000,"fUSD",-492.0,0.00021,2,"2026-05-06T12:30:31.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726365,1778070631000,"fUSD",-183.0,0.00021,2,"2026-05-06T12:30:31.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726363,1778070631000,"fUSD",-413.0,0.00021,2,"2026-05-06T12:30:31.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726362,1778070631000,"fUSD",-158.0,0.00020971,2,"2026-05-06T12:30:31.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726358,1778070631000,"fUSD",-156.0,0.0002,2,"2026-05-06T12:30:31.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726357,1778070631000,"fUSD",-400.0,0.0002,2,"2026-05-06T12:30:31.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726361,1778070631000,"fUSD",-1176.61577853,0.00020509,2,"2026-05-06T12:30:31.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726364,1778070631000,"fUSD",-174.0,0.00021,2,"2026-05-06T12:30:31.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726359,1778070631000,"fUSD",-400.0,0.00020381,2,"2026-05-06T12:30:31.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726360,1778070631000,"fUSD",-503.38422147,0.00020509,2,"2026-05-06T12:30:31.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726347,1778070631000,"fUSD",-300.0,0.00019999,2,"2026-05-06T12:30:31.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726345,1778070631000,"fUSD",-199.04383969,0.000198,2,"2026-05-06T12:30:31.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726351,1778070631000,"fUSD",-183.0,0.0002,2,"2026-05-06T12:30:31.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726354,1778070631000,"fUSD",-4.41948363,0.0002,2,"2026-05-06T12:30:31.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726348,1778070631000,"fUSD",-199.04383969,0.0002,2,"2026-05-06T12:30:31.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726355,1778070631000,"fUSD",-492.0,0.0002,2,"2026-05-06T12:30:31.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726353,1778070631000,"fUSD",-194.643689,0.0002,2,"2026-05-06T12:30:31.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726356,1778070631000,"fUSD",-159.0,0.0002,2,"2026-05-06T12:30:31.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726349,1778070631000,"fUSD",-413.0,0.0002,2,"2026-05-06T12:30:31.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726403,1778070632000,"fUSD",-166.66,0.00024169,30,"2026-05-06T12:30:32.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726402,1778070632000,"fUSD",-600.0,0.00024,30,"2026-05-06T12:30:32.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726404,1778070632000,"fUSD",-400.0,0.00024324,2,"2026-05-06T12:30:32.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726391,1778070632000,"fUSD",-163.0,0.00023,2,"2026-05-06T12:30:32.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726394,1778070632000,"fUSD",-3155.91071532,0.00023076,5,"2026-05-06T12:30:32.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726400,1778070632000,"fUSD",-500.0,0.00024,2,"2026-05-06T12:30:32.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726396,1778070632000,"fUSD",-174.0,0.00024,2,"2026-05-06T12:30:32.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726397,1778070632000,"fUSD",-183.0,0.00024,2,"2026-05-06T12:30:32.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726401,1778070632000,"fUSD",-1650.0,0.00024,2,"2026-05-06T12:30:32.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726393,1778070632000,"fUSD",-915.08928468,0.00023076,5,"2026-05-06T12:30:32.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726399,1778070632000,"fUSD",-159.0,0.00024,2,"2026-05-06T12:30:32.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726398,1778070632000,"fUSD",-492.0,0.00024,2,"2026-05-06T12:30:32.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726405,1778070632000,"fUSD",-4071.0,0.00024354,5,"2026-05-06T12:30:32.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726406,1778070632000,"fUSD",-2000.0,0.00024498,2,"2026-05-06T12:30:32.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726414,1778070632000,"fUSD",-428.0,0.00025,2,"2026-05-06T12:30:32.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726384,1778070632000,"fUSD",-166.66,0.00022961,30,"2026-05-06T12:30:32.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726395,1778070632000,"fUSD",-413.0,0.00024,2,"2026-05-06T12:30:32.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726386,1778070632000,"fUSD",-174.0,0.00023,2,"2026-05-06T12:30:32.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726373,1778070632000,"fUSD",-174.0,0.00022,2,"2026-05-06T12:30:32.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726380,1778070632000,"fUSD",-159.32219503,0.00022407,2,"2026-05-06T12:30:32.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726415,1778070632000,"fUSD",-187.0,0.00025,2,"2026-05-06T12:30:32.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726370,1778070632000,"fUSD",-1032.29,0.00021273,2,"2026-05-06T12:30:32.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726376,1778070632000,"fUSD",-159.0,0.00022,2,"2026-05-06T12:30:32.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726378,1778070632000,"fUSD",-156.0,0.00022,2,"2026-05-06T12:30:32.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726371,1778070632000,"fUSD",-500.0,0.00021764,2,"2026-05-06T12:30:32.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726372,1778070632000,"fUSD",-413.0,0.00022,2,"2026-05-06T12:30:32.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726377,1778070632000,"fUSD",-450.0,0.00022,2,"2026-05-06T12:30:32.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726383,1778070632000,"fUSD",-2351.0,0.00022471,2,"2026-05-06T12:30:32.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726374,1778070632000,"fUSD",-183.0,0.00022,2,"2026-05-06T12:30:32.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726379,1778070632000,"fUSD",-400.0,0.00022353,2,"2026-05-06T12:30:32.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726381,1778070632000,"fUSD",-159.32219502,0.00022407,2,"2026-05-06T12:30:32.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726388,1778070632000,"fUSD",-492.0,0.00023,2,"2026-05-06T12:30:32.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726382,1778070632000,"fUSD",-1412.32,0.00022466,2,"2026-05-06T12:30:32.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726387,1778070632000,"fUSD",-183.0,0.00023,2,"2026-05-06T12:30:32.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726385,1778070632000,"fUSD",-413.0,0.00023,2,"2026-05-06T12:30:32.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726390,1778070632000,"fUSD",-159.0,0.00023,2,"2026-05-06T12:30:32.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726375,1778070632000,"fUSD",-492.0,0.00022,2,"2026-05-06T12:30:32.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726407,1778070632000,"fUSD",-445.42301396,0.00024569,2,"2026-05-06T12:30:32.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726419,1778070632000,"fUSD",-22908.6,0.00025178,2,"2026-05-06T12:30:32.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726410,1778070632000,"fUSD",-160.67,0.00024658,2,"2026-05-06T12:30:32.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726434,1778070632000,"fUSD",-506.46,0.0002646,2,"2026-05-06T12:30:32.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726437,1778070632000,"fUSD",-2507.20594172,0.00026909,5,"2026-05-06T12:30:32.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726439,1778070632000,"fUSD",-179.84798084,0.00027137,2,"2026-05-06T12:30:32.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726435,1778070632000,"fUSD",-188.22,0.00026503,2,"2026-05-06T12:30:32.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726436,1778070632000,"fUSD",-482.26988066,0.00026909,5,"2026-05-06T12:30:32.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726438,1778070632000,"fUSD",-1081.52417762,0.00026909,5,"2026-05-06T12:30:32.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726441,1778070632000,"fUSD",-501.0,0.00027137,2,"2026-05-06T12:30:32.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726433,1778070632000,"fUSD",-200.0,0.00026398,2,"2026-05-06T12:30:32.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726432,1778070632000,"fUSD",-400.0,0.00026296,2,"2026-05-06T12:30:32.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726440,1778070632000,"fUSD",-322.15201916,0.00027137,2,"2026-05-06T12:30:32.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726444,1778070632000,"fUSD",-225.9669304,0.0002723,2,"2026-05-06T12:30:32.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726445,1778070632000,"fUSD",-391.88,0.0002723,2,"2026-05-06T12:30:32.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726443,1778070632000,"fUSD",-172.58,0.00027214,2,"2026-05-06T12:30:32.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726448,1778070632000,"fUSD",-75.41191073,0.00027397,2,"2026-05-06T12:30:32.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726447,1778070632000,"fUSD",-150.0,0.00027395,2,"2026-05-06T12:30:32.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726411,1778070632000,"fUSD",-182.8,0.00024658,2,"2026-05-06T12:30:32.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726442,1778070632000,"fUSD",-200.0,0.00027212,2,"2026-05-06T12:30:32.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726431,1778070632000,"fUSD",-4495.2,0.00026279,2,"2026-05-06T12:30:32.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726446,1778070632000,"fUSD",-382.1530696,0.0002723,2,"2026-05-06T12:30:32.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726428,1778070632000,"fUSD",-240.05,0.00026098,2,"2026-05-06T12:30:32.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726426,1778070632000,"fUSD",-6023.39,0.00025786,2,"2026-05-06T12:30:32.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726413,1778070632000,"fUSD",-183.21,0.00024658,2,"2026-05-06T12:30:32.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726416,1778070632000,"fUSD",-196.0,0.00025,2,"2026-05-06T12:30:32.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726412,1778070632000,"fUSD",-183.57,0.00024658,2,"2026-05-06T12:30:32.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726409,1778070632000,"fUSD",-6478.21,0.00024652,2,"2026-05-06T12:30:32.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726417,1778070632000,"fUSD",-496.0,0.00025,2,"2026-05-06T12:30:32.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726429,1778070632000,"fUSD",-5000.0,0.00026113,2,"2026-05-06T12:30:32.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726430,1778070632000,"fUSD",-500.0,0.00026137,2,"2026-05-06T12:30:32.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726408,1778070632000,"fUSD",-2153.0,0.00024619,2,"2026-05-06T12:30:32.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726421,1778070632000,"fUSD",-166.66,0.00025378,30,"2026-05-06T12:30:32.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726427,1778070632000,"fUSD",-550.0,0.00026,2,"2026-05-06T12:30:32.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726420,1778070632000,"fUSD",-1000.0,0.00025178,2,"2026-05-06T12:30:32.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726418,1778070632000,"fUSD",-163.0,0.00025,2,"2026-05-06T12:30:32.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726423,1778070632000,"fUSD",-4221.7614,0.00025686,2,"2026-05-06T12:30:32.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726424,1778070632000,"fUSD",-1316.52,0.00025786,2,"2026-05-06T12:30:32.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726425,1778070632000,"fUSD",-1032.29,0.00025786,2,"2026-05-06T12:30:32.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726422,1778070632000,"fUSD",-4071.0,0.00025632,5,"2026-05-06T12:30:32.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726465,1778070638000,"fUSD",-182.93,0.00024658,2,"2026-05-06T12:30:38.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726466,1778070638000,"fUSD",-41.90797157,0.00027397,2,"2026-05-06T12:30:38.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726665,1778070639000,"fUSD",-39.1101177,0.00027397,2,"2026-05-06T12:30:39.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726670,1778070639000,"fUSD",-301.30797556,0.0002756,2,"2026-05-06T12:30:39.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726667,1778070639000,"fUSD",-883.07321648,0.0002756,2,"2026-05-06T12:30:39.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726753,1778070640000,"fUSD",-4804.0,0.0003,2,"2026-05-06T12:30:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726757,1778070640000,"fUSD",-400.0,0.00030239,2,"2026-05-06T12:30:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726765,1778070640000,"fUSD",-185.61,0.00030732,2,"2026-05-06T12:30:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726759,1778070640000,"fUSD",-300.0,0.00030575,30,"2026-05-06T12:30:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726755,1778070640000,"fUSD",-6321.0,0.00030137,120,"2026-05-06T12:30:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726761,1778070640000,"fUSD",-300.0,0.00030575,30,"2026-05-06T12:30:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726763,1778070640000,"fUSD",-2000.0,0.00030622,2,"2026-05-06T12:30:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726774,1778070640000,"fUSD",-156.0,0.00031229,30,"2026-05-06T12:30:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726749,1778070640000,"fUSD",-650.0,0.0003,2,"2026-05-06T12:30:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726771,1778070640000,"fUSD",-156.0,0.00031229,30,"2026-05-06T12:30:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726767,1778070640000,"fUSD",-4071.0,0.00030742,10,"2026-05-06T12:30:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726790,1778070640000,"fUSD",-153.0,0.00031231,30,"2026-05-06T12:30:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726778,1778070640000,"fUSD",-159.0,0.00031229,30,"2026-05-06T12:30:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726776,1778070640000,"fUSD",-492.0,0.00031229,30,"2026-05-06T12:30:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726782,1778070640000,"fUSD",-158.0,0.0003123,30,"2026-05-06T12:30:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726780,1778070640000,"fUSD",-152.0,0.0003123,30,"2026-05-06T12:30:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726784,1778070640000,"fUSD",-156.0,0.0003123,30,"2026-05-06T12:30:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726788,1778070640000,"fUSD",-174.0,0.00031231,30,"2026-05-06T12:30:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726786,1778070640000,"fUSD",-413.0,0.00031231,30,"2026-05-06T12:30:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726792,1778070640000,"fUSD",-183.0,0.00031231,30,"2026-05-06T12:30:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726750,1778070640000,"fUSD",-289.47091096,0.0003,14,"2026-05-06T12:30:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726795,1778070640000,"fUSD",-3347.8,0.00031369,10,"2026-05-06T12:30:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726799,1778070640000,"fUSD",-186.179668,0.00031379,120,"2026-05-06T12:30:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726797,1778070640000,"fUSD",-162.091134,0.00031379,14,"2026-05-06T12:30:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726769,1778070640000,"fUSD",-150.0,0.00031011,2,"2026-05-06T12:30:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726737,1778070640000,"fUSD",-151.0,0.00029997,7,"2026-05-06T12:30:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726701,1778070640000,"fUSD",-162.86,0.00029232,30,"2026-05-06T12:30:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726735,1778070640000,"fUSD",-502.0,0.00029654,4,"2026-05-06T12:30:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726803,1778070640000,"fUSD",-743.50357679,0.000318,2,"2026-05-06T12:30:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726684,1778070640000,"fUSD",-1000.0,0.000278,7,"2026-05-06T12:30:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726686,1778070640000,"fUSD",-600.0,0.00028,2,"2026-05-06T12:30:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726682,1778070640000,"fUSD",-815.61880796,0.0002756,2,"2026-05-06T12:30:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726687,1778070640000,"fUSD",-166.66,0.0002817,2,"2026-05-06T12:30:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726694,1778070640000,"fUSD",-162.6,0.00028954,2,"2026-05-06T12:30:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726696,1778070640000,"fUSD",-162.86,0.00028981,2,"2026-05-06T12:30:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726690,1778070640000,"fUSD",-4071.0,0.00028186,10,"2026-05-06T12:30:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726699,1778070640000,"fUSD",-162.86,0.00029106,7,"2026-05-06T12:30:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726697,1778070640000,"fUSD",-162.6,0.00029093,7,"2026-05-06T12:30:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726692,1778070640000,"fUSD",-400.0,0.00028267,2,"2026-05-06T12:30:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726704,1778070640000,"fUSD",-162.62,0.00029232,30,"2026-05-06T12:30:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726706,1778070640000,"fUSD",-271.396562,0.000294,14,"2026-05-06T12:30:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726708,1778070640000,"fUSD",-271.396561,0.000294,14,"2026-05-06T12:30:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726710,1778070640000,"fUSD",-186.179669,0.000294,14,"2026-05-06T12:30:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726712,1778070640000,"fUSD",-1513.72662067,0.00029464,10,"2026-05-06T12:30:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726727,1778070640000,"fUSD",-214.60306816,0.00029464,10,"2026-05-06T12:30:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726724,1778070640000,"fUSD",-2557.27337933,0.00029464,10,"2026-05-06T12:30:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726729,1778070640000,"fUSD",-180.0,0.00029493,3,"2026-05-06T12:30:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726739,1778070640000,"fUSD",-293.08181688,0.00029999,2,"2026-05-06T12:30:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726741,1778070640000,"fUSD",-500.0,0.00029999,2,"2026-05-06T12:30:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726731,1778070640000,"fUSD",-150.0,0.00029534,2,"2026-05-06T12:30:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726743,1778070640000,"fUSD",-313.64169953,0.00029999,2,"2026-05-06T12:30:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726747,1778070640000,"fUSD",-921.23621971,0.0003,14,"2026-05-06T12:30:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726733,1778070640000,"fUSD",-299.102956,0.00029534,14,"2026-05-06T12:30:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726745,1778070640000,"fUSD",-60624.77683264,0.0003,2,"2026-05-06T12:30:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726801,1778070640000,"fUSD",-743.50357679,0.000318,2,"2026-05-06T12:30:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726900,1778070640000,"fUSD",-202.23059078,0.000339,120,"2026-05-06T12:30:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726807,1778070640000,"fUSD",-152.0,0.00031871,2,"2026-05-06T12:30:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726859,1778070640000,"fUSD",-177.67612946,0.00032877,2,"2026-05-06T12:30:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726870,1778070640000,"fUSD",-156.0,0.00033229,30,"2026-05-06T12:30:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726864,1778070640000,"fUSD",-535.35183622,0.00033,120,"2026-05-06T12:30:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726862,1778070640000,"fUSD",-344.07789542,0.00033,120,"2026-05-06T12:30:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726876,1778070640000,"fUSD",-159.0,0.00033229,30,"2026-05-06T12:30:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726874,1778070640000,"fUSD",-492.0,0.00033229,30,"2026-05-06T12:30:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726878,1778070640000,"fUSD",-152.0,0.0003323,30,"2026-05-06T12:30:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726880,1778070640000,"fUSD",-158.0,0.0003323,30,"2026-05-06T12:30:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726882,1778070640000,"fUSD",-156.0,0.0003323,30,"2026-05-06T12:30:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726886,1778070640000,"fUSD",-174.0,0.00033231,30,"2026-05-06T12:30:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726888,1778070640000,"fUSD",-183.0,0.00033231,30,"2026-05-06T12:30:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726892,1778070640000,"fUSD",-250.0,0.00033634,5,"2026-05-06T12:30:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726893,1778070640000,"fUSD",-2000.0,0.00033684,2,"2026-05-06T12:30:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726902,1778070640000,"fUSD",-162.0,0.0003411,120,"2026-05-06T12:30:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726903,1778070640000,"fUSD",-261.22043059,0.00034182,5,"2026-05-06T12:30:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726895,1778070640000,"fUSD",-344.07789542,0.000339,120,"2026-05-06T12:30:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726884,1778070640000,"fUSD",-413.0,0.00033231,30,"2026-05-06T12:30:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726898,1778070640000,"fUSD",-535.35183622,0.000339,120,"2026-05-06T12:30:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726905,1778070640000,"fUSD",-400.0,0.00034182,7,"2026-05-06T12:30:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726908,1778070640000,"fUSD",-150.0,0.0003419,2,"2026-05-06T12:30:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726916,1778070640000,"fUSD",-159.0,0.00034229,30,"2026-05-06T12:30:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726910,1778070640000,"fUSD",-156.0,0.00034229,30,"2026-05-06T12:30:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726914,1778070640000,"fUSD",-492.0,0.00034229,30,"2026-05-06T12:30:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726912,1778070640000,"fUSD",-156.0,0.00034229,30,"2026-05-06T12:30:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726805,1778070640000,"fUSD",-743.50357679,0.000318,2,"2026-05-06T12:30:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726872,1778070640000,"fUSD",-156.0,0.00033229,30,"2026-05-06T12:30:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726866,1778070640000,"fUSD",-202.23059078,0.00033,120,"2026-05-06T12:30:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726890,1778070640000,"fUSD",-4071.0,0.00033296,15,"2026-05-06T12:30:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726858,1778070640000,"fUSD",-500.0,0.00032877,2,"2026-05-06T12:30:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726809,1778070640000,"fUSD",-344.07789542,0.00032,120,"2026-05-06T12:30:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726860,1778070640000,"fUSD",-770.69,0.00032877,2,"2026-05-06T12:30:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726811,1778070640000,"fUSD",-535.35183622,0.00032,120,"2026-05-06T12:30:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726815,1778070640000,"fUSD",-4071.0,0.00032019,10,"2026-05-06T12:30:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726813,1778070640000,"fUSD",-202.23059078,0.00032,120,"2026-05-06T12:30:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726820,1778070640000,"fUSD",-400.0,0.0003221,5,"2026-05-06T12:30:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726824,1778070640000,"fUSD",-156.0,0.00032229,30,"2026-05-06T12:30:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726818,1778070640000,"fUSD",-502.0,0.00032172,7,"2026-05-06T12:30:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726828,1778070640000,"fUSD",-159.0,0.00032229,30,"2026-05-06T12:30:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726826,1778070640000,"fUSD",-492.0,0.00032229,30,"2026-05-06T12:30:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726830,1778070640000,"fUSD",-152.0,0.0003223,30,"2026-05-06T12:30:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726832,1778070640000,"fUSD",-158.0,0.0003223,30,"2026-05-06T12:30:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726844,1778070640000,"fUSD",-225.0,0.0003224,2,"2026-05-06T12:30:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726822,1778070640000,"fUSD",-156.0,0.00032229,30,"2026-05-06T12:30:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726849,1778070640000,"fUSD",-349.29,0.00032877,2,"2026-05-06T12:30:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726868,1778070640000,"fUSD",-150.0,0.00033086,5,"2026-05-06T12:30:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726842,1778070640000,"fUSD",-3112.0,0.0003224,2,"2026-05-06T12:30:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726848,1778070640000,"fUSD",-150.0,0.00032562,2,"2026-05-06T12:30:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726854,1778070640000,"fUSD",-600.0,0.00032877,120,"2026-05-06T12:30:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726846,1778070640000,"fUSD",-162.0,0.00032486,120,"2026-05-06T12:30:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726856,1778070640000,"fUSD",-435.0,0.00032877,120,"2026-05-06T12:30:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726834,1778070640000,"fUSD",-156.0,0.0003223,30,"2026-05-06T12:30:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726838,1778070640000,"fUSD",-174.0,0.00032231,30,"2026-05-06T12:30:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726840,1778070640000,"fUSD",-183.0,0.00032231,30,"2026-05-06T12:30:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726836,1778070640000,"fUSD",-413.0,0.00032231,30,"2026-05-06T12:30:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726852,1778070640000,"fUSD",-600.0,0.00032877,120,"2026-05-06T12:30:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727003,1778070641000,"fUSD",-492.0,0.00035229,30,"2026-05-06T12:30:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727011,1778070641000,"fUSD",-413.0,0.00035231,30,"2026-05-06T12:30:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727007,1778070641000,"fUSD",-158.0,0.0003523,30,"2026-05-06T12:30:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727005,1778070641000,"fUSD",-159.0,0.00035229,30,"2026-05-06T12:30:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727001,1778070641000,"fUSD",-165.0,0.00035229,30,"2026-05-06T12:30:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726999,1778070641000,"fUSD",-156.0,0.00035229,30,"2026-05-06T12:30:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726989,1778070641000,"fUSD",-344.07789542,0.00035,120,"2026-05-06T12:30:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726987,1778070641000,"fUSD",-184.365,0.00034815,40,"2026-05-06T12:30:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726995,1778070641000,"fUSD",-214.60306816,0.00035,30,"2026-05-06T12:30:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726997,1778070641000,"fUSD",-160.0,0.00035,120,"2026-05-06T12:30:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727013,1778070641000,"fUSD",-174.0,0.00035231,30,"2026-05-06T12:30:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726986,1778070641000,"fUSD",-1857.037,0.00034815,40,"2026-05-06T12:30:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727009,1778070641000,"fUSD",-156.0,0.0003523,30,"2026-05-06T12:30:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727041,1778070641000,"fUSD",-4071.0,0.00035852,15,"2026-05-06T12:30:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727019,1778070641000,"fUSD",-2157.14243826,0.00035259,5,"2026-05-06T12:30:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727017,1778070641000,"fUSD",-2080.17592889,0.00035259,5,"2026-05-06T12:30:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727024,1778070641000,"fUSD",-239.5481778,0.00035259,5,"2026-05-06T12:30:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727021,1778070641000,"fUSD",-2236.95670848,0.00035259,5,"2026-05-06T12:30:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727029,1778070641000,"fUSD",-200.0,0.00035507,2,"2026-05-06T12:30:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727026,1778070641000,"fUSD",-554.48813555,0.00035446,2,"2026-05-06T12:30:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727045,1778070641000,"fUSD",-200.0,0.00035862,2,"2026-05-06T12:30:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727028,1778070641000,"fUSD",-310.0,0.00035507,38,"2026-05-06T12:30:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727031,1778070641000,"fUSD",-200.0,0.00035507,2,"2026-05-06T12:30:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727040,1778070641000,"fUSD",-500.0,0.00035699,120,"2026-05-06T12:30:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727043,1778070641000,"fUSD",-200.0,0.00035862,2,"2026-05-06T12:30:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726993,1778070641000,"fUSD",-202.23059078,0.00035,120,"2026-05-06T12:30:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727015,1778070641000,"fUSD",-183.0,0.00035231,30,"2026-05-06T12:30:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726991,1778070641000,"fUSD",-535.35183622,0.00035,120,"2026-05-06T12:30:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726922,1778070641000,"fUSD",-158.0,0.0003423,30,"2026-05-06T12:30:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726982,1778070641000,"fUSD",-4071.0,0.00034574,15,"2026-05-06T12:30:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726918,1778070641000,"fUSD",-500.0,0.0003423,2,"2026-05-06T12:30:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726924,1778070641000,"fUSD",-156.0,0.0003423,30,"2026-05-06T12:30:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726920,1778070641000,"fUSD",-153.0,0.0003423,30,"2026-05-06T12:30:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726926,1778070641000,"fUSD",-413.0,0.00034231,30,"2026-05-06T12:30:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726928,1778070641000,"fUSD",-174.0,0.00034231,30,"2026-05-06T12:30:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726932,1778070641000,"fUSD",-600.0,0.00034247,120,"2026-05-06T12:30:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726930,1778070641000,"fUSD",-183.0,0.00034231,30,"2026-05-06T12:30:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726934,1778070641000,"fUSD",-600.0,0.00034247,120,"2026-05-06T12:30:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726936,1778070641000,"fUSD",-156.43,0.00034247,30,"2026-05-06T12:30:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726939,1778070641000,"fUSD",-43074.8680686,0.00034256,2,"2026-05-06T12:30:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726940,1778070641000,"fUSD",-554.48813555,0.00034293,2,"2026-05-06T12:30:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726948,1778070641000,"fUSD",-223.16,0.00034386,2,"2026-05-06T12:30:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726950,1778070641000,"fUSD",-500.0,0.00034392,120,"2026-05-06T12:30:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726954,1778070641000,"fUSD",-500.0,0.00034392,2,"2026-05-06T12:30:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726956,1778070641000,"fUSD",-500.0,0.00034392,120,"2026-05-06T12:30:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726946,1778070641000,"fUSD",-223.16,0.00034384,2,"2026-05-06T12:30:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726958,1778070641000,"fUSD",-500.0,0.00034392,7,"2026-05-06T12:30:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726942,1778070641000,"fUSD",-244.34429518,0.0003437,2,"2026-05-06T12:30:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726944,1778070641000,"fUSD",-500.0,0.00034373,5,"2026-05-06T12:30:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726952,1778070641000,"fUSD",-504.36314332,0.00034392,120,"2026-05-06T12:30:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726960,1778070641000,"fUSD",-107154.7732445,0.00034393,2,"2026-05-06T12:30:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726964,1778070641000,"fUSD",-582.2187719,0.00034393,2,"2026-05-06T12:30:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726962,1778070641000,"fUSD",-13240.6184518,0.00034393,2,"2026-05-06T12:30:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726966,1778070641000,"fUSD",-1488.8606219,0.00034393,2,"2026-05-06T12:30:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726968,1778070641000,"fUSD",-11151.9143145,0.00034393,2,"2026-05-06T12:30:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726977,1778070641000,"fUSD",-213.65,0.00034435,2,"2026-05-06T12:30:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726970,1778070641000,"fUSD",-160529.3981723,0.00034393,2,"2026-05-06T12:30:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421726984,1778070641000,"fUSD",-502.0,0.00034689,10,"2026-05-06T12:30:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727038,1778070641000,"fUSD",-500.0,0.00035699,120,"2026-05-06T12:30:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727057,1778070641000,"fUSD",-151.0,0.00036097,14,"2026-05-06T12:30:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727033,1778070641000,"fUSD",-500.0,0.00035699,30,"2026-05-06T12:30:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727111,1778070641000,"fUSD",-150.0,0.0003672,2,"2026-05-06T12:30:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727110,1778070641000,"fUSD",-150.0,0.0003672,2,"2026-05-06T12:30:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727113,1778070641000,"fUSD",-150.0,0.0003672,2,"2026-05-06T12:30:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727116,1778070641000,"fUSD",-2000.0,0.00036747,2,"2026-05-06T12:30:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727109,1778070641000,"fUSD",-150.0,0.0003672,2,"2026-05-06T12:30:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727112,1778070641000,"fUSD",-150.0,0.0003672,2,"2026-05-06T12:30:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727115,1778070641000,"fUSD",-159.43866739,0.0003672,2,"2026-05-06T12:30:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727120,1778070641000,"fUSD",-155.19326329,0.00036814,7,"2026-05-06T12:30:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727118,1778070641000,"fUSD",-162.8376062,0.00036814,30,"2026-05-06T12:30:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727114,1778070641000,"fUSD",-151.0,0.0003672,2,"2026-05-06T12:30:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727122,1778070641000,"fUSD",-150.00000001,0.00036814,7,"2026-05-06T12:30:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727124,1778070641000,"fUSD",-155.7928226,0.00036814,7,"2026-05-06T12:30:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727127,1778070641000,"fUSD",-150.0,0.00036814,7,"2026-05-06T12:30:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727142,1778070641000,"fUSD",-200.0,0.00036949,2,"2026-05-06T12:30:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727144,1778070641000,"fUSD",-310.0,0.00037019,43,"2026-05-06T12:30:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727138,1778070641000,"fUSD",-500.0,0.00036924,5,"2026-05-06T12:30:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727137,1778070641000,"fUSD",-500.0,0.00036924,2,"2026-05-06T12:30:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727140,1778070641000,"fUSD",-200.0,0.00036949,2,"2026-05-06T12:30:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727146,1778070641000,"fUSD",-164.15743663,0.00037027,2,"2026-05-06T12:30:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727147,1778070641000,"fUSD",-500.0,0.0003703,5,"2026-05-06T12:30:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727129,1778070641000,"fUSD",-150.0,0.00036814,7,"2026-05-06T12:30:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727131,1778070641000,"fUSD",-163.16558903,0.00036924,5,"2026-05-06T12:30:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727133,1778070641000,"fUSD",-500.0,0.00036924,5,"2026-05-06T12:30:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727134,1778070641000,"fUSD",-500.0,0.00036924,5,"2026-05-06T12:30:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727148,1778070641000,"fUSD",-500.0,0.0003703,5,"2026-05-06T12:30:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727150,1778070641000,"fUSD",-1000.0,0.00037065,5,"2026-05-06T12:30:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727036,1778070641000,"fUSD",-500.0,0.00035699,120,"2026-05-06T12:30:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727108,1778070641000,"fUSD",-150.0,0.0003672,2,"2026-05-06T12:30:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727107,1778070641000,"fUSD",-150.0,0.0003672,2,"2026-05-06T12:30:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727149,1778070641000,"fUSD",-506.46,0.00037044,2,"2026-05-06T12:30:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727098,1778070641000,"fUSD",-500.0,0.00036517,5,"2026-05-06T12:30:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727100,1778070641000,"fUSD",-500.0,0.00036517,5,"2026-05-06T12:30:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727049,1778070641000,"fUSD",-344.07789542,0.00036,120,"2026-05-06T12:30:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727051,1778070641000,"fUSD",-535.35183622,0.00036,120,"2026-05-06T12:30:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727053,1778070641000,"fUSD",-202.23059078,0.00036,120,"2026-05-06T12:30:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727055,1778070641000,"fUSD",-1221.0,0.00036024,2,"2026-05-06T12:30:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727059,1778070641000,"fUSD",-400.0,0.00036153,30,"2026-05-06T12:30:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727061,1778070641000,"fUSD",-150.0,0.00036164,2,"2026-05-06T12:30:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727063,1778070641000,"fUSD",-200.0,0.00036221,2,"2026-05-06T12:30:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727073,1778070641000,"fUSD",-159.0,0.00036229,30,"2026-05-06T12:30:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727075,1778070641000,"fUSD",-156.0,0.0003623,30,"2026-05-06T12:30:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727066,1778070641000,"fUSD",-200.0,0.00036221,2,"2026-05-06T12:30:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727078,1778070641000,"fUSD",-413.0,0.00036231,30,"2026-05-06T12:30:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727080,1778070641000,"fUSD",-174.0,0.00036231,30,"2026-05-06T12:30:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727047,1778070641000,"fUSD",-150.0,0.00035899,2,"2026-05-06T12:30:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727070,1778070641000,"fUSD",-492.0,0.00036229,30,"2026-05-06T12:30:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727103,1778070641000,"fUSD",-200.0,0.00036583,2,"2026-05-06T12:30:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727102,1778070641000,"fUSD",-500.0,0.00036517,5,"2026-05-06T12:30:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727106,1778070641000,"fUSD",-150.0,0.0003672,2,"2026-05-06T12:30:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727104,1778070641000,"fUSD",-200.0,0.00036583,2,"2026-05-06T12:30:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727068,1778070641000,"fUSD",-160.0,0.00036229,30,"2026-05-06T12:30:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727105,1778070641000,"fUSD",-554.48813555,0.00036598,2,"2026-05-06T12:30:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727096,1778070641000,"fUSD",-500.0,0.00036517,5,"2026-05-06T12:30:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727091,1778070641000,"fUSD",-500.0,0.00036517,5,"2026-05-06T12:30:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727089,1778070641000,"fUSD",-186.53575633,0.00036517,5,"2026-05-06T12:30:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727085,1778070641000,"fUSD",-500.0,0.00036517,5,"2026-05-06T12:30:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727087,1778070641000,"fUSD",-500.0,0.00036517,5,"2026-05-06T12:30:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727083,1778070641000,"fUSD",-183.0,0.00036231,30,"2026-05-06T12:30:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727094,1778070641000,"fUSD",-500.0,0.00036517,5,"2026-05-06T12:30:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727187,1778070642000,"fUSD",-500.0,0.00037677,2,"2026-05-06T12:30:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727191,1778070642000,"fUSD",-150.0,0.00037677,2,"2026-05-06T12:30:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727198,1778070642000,"fUSD",-500.0,0.00037677,2,"2026-05-06T12:30:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727189,1778070642000,"fUSD",-500.0,0.00037677,2,"2026-05-06T12:30:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727178,1778070642000,"fUSD",-431.73147682,0.00037613,5,"2026-05-06T12:30:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727188,1778070642000,"fUSD",-150.0,0.00037677,2,"2026-05-06T12:30:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727186,1778070642000,"fUSD",-500.0,0.00037677,2,"2026-05-06T12:30:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727177,1778070642000,"fUSD",-1500.0,0.00037613,5,"2026-05-06T12:30:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727184,1778070642000,"fUSD",-500.0,0.00037639,5,"2026-05-06T12:30:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727180,1778070642000,"fUSD",-1500.0,0.00037613,5,"2026-05-06T12:30:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727196,1778070642000,"fUSD",-500.0,0.00037677,2,"2026-05-06T12:30:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727185,1778070642000,"fUSD",-286.72,0.00037671,120,"2026-05-06T12:30:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727199,1778070642000,"fUSD",-500.0,0.00037677,2,"2026-05-06T12:30:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727197,1778070642000,"fUSD",-500.0,0.00037677,2,"2026-05-06T12:30:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727192,1778070642000,"fUSD",-500.0,0.00037677,2,"2026-05-06T12:30:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727194,1778070642000,"fUSD",-500.0,0.00037677,2,"2026-05-06T12:30:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727195,1778070642000,"fUSD",-200.0,0.00037677,2,"2026-05-06T12:30:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727193,1778070642000,"fUSD",-150.0,0.00037677,2,"2026-05-06T12:30:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727201,1778070642000,"fUSD",-500.0,0.00037677,2,"2026-05-06T12:30:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727203,1778070642000,"fUSD",-500.0,0.00037677,2,"2026-05-06T12:30:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727202,1778070642000,"fUSD",-150.0,0.00037677,2,"2026-05-06T12:30:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727200,1778070642000,"fUSD",-500.0,0.00037677,2,"2026-05-06T12:30:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727205,1778070642000,"fUSD",-150.0,0.00037677,2,"2026-05-06T12:30:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727204,1778070642000,"fUSD",-500.0,0.00037677,2,"2026-05-06T12:30:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727174,1778070642000,"fUSD",-1000.0,0.00037578,5,"2026-05-06T12:30:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727211,1778070642000,"fUSD",-150.0,0.00037677,2,"2026-05-06T12:30:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727190,1778070642000,"fUSD",-500.0,0.00037677,2,"2026-05-06T12:30:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727179,1778070642000,"fUSD",-501.50869273,0.00037613,5,"2026-05-06T12:30:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727171,1778070642000,"fUSD",-1000.0,0.00037472,5,"2026-05-06T12:30:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727175,1778070642000,"fUSD",-1000.0,0.00037578,5,"2026-05-06T12:30:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727208,1778070642000,"fUSD",-500.0,0.00037677,2,"2026-05-06T12:30:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727151,1778070642000,"fUSD",-1000.0,0.00037065,5,"2026-05-06T12:30:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727158,1778070642000,"fUSD",-502.0,0.00037206,13,"2026-05-06T12:30:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727153,1778070642000,"fUSD",-1000.0,0.00037065,5,"2026-05-06T12:30:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727156,1778070642000,"fUSD",-1000.0,0.00037065,5,"2026-05-06T12:30:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727152,1778070642000,"fUSD",-1000.0,0.00037065,5,"2026-05-06T12:30:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727159,1778070642000,"fUSD",-492.0,0.00037229,30,"2026-05-06T12:30:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727154,1778070642000,"fUSD",-1000.0,0.00037065,5,"2026-05-06T12:30:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727160,1778070642000,"fUSD",-159.0,0.00037229,30,"2026-05-06T12:30:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727155,1778070642000,"fUSD",-1000.0,0.00037065,5,"2026-05-06T12:30:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727157,1778070642000,"fUSD",-4071.0,0.00037129,15,"2026-05-06T12:30:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727162,1778070642000,"fUSD",-413.0,0.00037231,30,"2026-05-06T12:30:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727173,1778070642000,"fUSD",-1000.0,0.00037472,5,"2026-05-06T12:30:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727161,1778070642000,"fUSD",-156.0,0.0003723,30,"2026-05-06T12:30:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727169,1778070642000,"fUSD",-500.0,0.00037436,5,"2026-05-06T12:30:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727167,1778070642000,"fUSD",-500.0,0.00037436,5,"2026-05-06T12:30:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727166,1778070642000,"fUSD",-500.0,0.00037421,5,"2026-05-06T12:30:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727165,1778070642000,"fUSD",-500.0,0.00037421,5,"2026-05-06T12:30:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727163,1778070642000,"fUSD",-174.0,0.00037231,30,"2026-05-06T12:30:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727164,1778070642000,"fUSD",-183.0,0.00037231,30,"2026-05-06T12:30:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727168,1778070642000,"fUSD",-500.0,0.00037436,5,"2026-05-06T12:30:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727172,1778070642000,"fUSD",-671.63544967,0.00037472,2,"2026-05-06T12:30:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727182,1778070642000,"fUSD",-1500.0,0.00037613,5,"2026-05-06T12:30:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727176,1778070642000,"fUSD",-500.0,0.00037583,5,"2026-05-06T12:30:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727181,1778070642000,"fUSD",-1500.0,0.00037613,5,"2026-05-06T12:30:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727183,1778070642000,"fUSD",-1500.0,0.00037613,5,"2026-05-06T12:30:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727170,1778070642000,"fUSD",-504.22534813,0.00037472,5,"2026-05-06T12:30:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727209,1778070642000,"fUSD",-150.0,0.00037677,2,"2026-05-06T12:30:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727210,1778070642000,"fUSD",-224.78889223,0.00037677,2,"2026-05-06T12:30:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727207,1778070642000,"fUSD",-152.27713592,0.00037677,2,"2026-05-06T12:30:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727248,1778070642000,"fUSD",-1000.0,0.00038126,5,"2026-05-06T12:30:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727241,1778070642000,"fUSD",-632.20967093,0.00037984,5,"2026-05-06T12:30:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727247,1778070642000,"fUSD",-400.0,0.00038125,30,"2026-05-06T12:30:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727243,1778070642000,"fUSD",-502.13953093,0.00037984,5,"2026-05-06T12:30:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727245,1778070642000,"fUSD",-1500.0,0.0003802,5,"2026-05-06T12:30:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727250,1778070642000,"fUSD",-1000.0,0.00038131,5,"2026-05-06T12:30:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727261,1778070642000,"fUSD",-2000.0,0.00038198,2,"2026-05-06T12:30:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727262,1778070642000,"fUSD",-2000.0,0.00038198,2,"2026-05-06T12:30:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727249,1778070642000,"fUSD",-596.48180787,0.00038126,5,"2026-05-06T12:30:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727255,1778070642000,"fUSD",-500.0,0.00038161,5,"2026-05-06T12:30:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727259,1778070642000,"fUSD",-572.29524067,0.00038187,5,"2026-05-06T12:30:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727251,1778070642000,"fUSD",-500.0,0.00038161,5,"2026-05-06T12:30:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727244,1778070642000,"fUSD",-984.0,0.00038009,30,"2026-05-06T12:30:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727254,1778070642000,"fUSD",-500.0,0.00038161,5,"2026-05-06T12:30:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727253,1778070642000,"fUSD",-500.0,0.00038161,5,"2026-05-06T12:30:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727264,1778070642000,"fUSD",-2000.0,0.00038198,2,"2026-05-06T12:30:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727263,1778070642000,"fUSD",-2000.0,0.00038198,2,"2026-05-06T12:30:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727265,1778070642000,"fUSD",-2000.0,0.00038198,2,"2026-05-06T12:30:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727272,1778070642000,"fUSD",-500.0,0.00038223,120,"2026-05-06T12:30:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727267,1778070642000,"fUSD",-2000.0,0.00038198,2,"2026-05-06T12:30:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727270,1778070642000,"fUSD",-2000.0,0.00038198,2,"2026-05-06T12:30:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727266,1778070642000,"fUSD",-2000.0,0.00038198,2,"2026-05-06T12:30:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727268,1778070642000,"fUSD",-2000.0,0.00038198,2,"2026-05-06T12:30:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727269,1778070642000,"fUSD",-2000.0,0.00038198,2,"2026-05-06T12:30:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727271,1778070642000,"fUSD",-500.0,0.00038223,2,"2026-05-06T12:30:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727273,1778070642000,"fUSD",-500.0,0.00038223,7,"2026-05-06T12:30:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727252,1778070642000,"fUSD",-461.74205325,0.00038161,5,"2026-05-06T12:30:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727246,1778070642000,"fUSD",-1500.0,0.0003802,5,"2026-05-06T12:30:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727257,1778070642000,"fUSD",-150.0,0.00038177,7,"2026-05-06T12:30:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727237,1778070642000,"fUSD",-2000.0,0.00037792,2,"2026-05-06T12:30:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727242,1778070642000,"fUSD",-1000.0,0.00037984,5,"2026-05-06T12:30:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727212,1778070642000,"fUSD",-500.0,0.00037677,2,"2026-05-06T12:30:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727226,1778070642000,"fUSD",-1250.0,0.00037792,2,"2026-05-06T12:30:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727225,1778070642000,"fUSD",-1250.0,0.00037792,2,"2026-05-06T12:30:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727214,1778070642000,"fUSD",-622.68040701,0.00037677,2,"2026-05-06T12:30:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727224,1778070642000,"fUSD",-1250.0,0.00037792,2,"2026-05-06T12:30:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727216,1778070642000,"fUSD",-150.0,0.00037677,2,"2026-05-06T12:30:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727213,1778070642000,"fUSD",-150.0,0.00037677,2,"2026-05-06T12:30:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727221,1778070642000,"fUSD",-500.0,0.00037773,5,"2026-05-06T12:30:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727219,1778070642000,"fUSD",-233.22273463,0.00037699,2,"2026-05-06T12:30:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727217,1778070642000,"fUSD",-679.0,0.00037679,30,"2026-05-06T12:30:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727220,1778070642000,"fUSD",-554.48813555,0.00037751,2,"2026-05-06T12:30:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727222,1778070642000,"fUSD",-500.0,0.00037773,5,"2026-05-06T12:30:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727218,1778070642000,"fUSD",-150.0,0.00037694,2,"2026-05-06T12:30:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727206,1778070642000,"fUSD",-150.0,0.00037677,2,"2026-05-06T12:30:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727240,1778070642000,"fUSD",-1000.0,0.00037969,5,"2026-05-06T12:30:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727227,1778070642000,"fUSD",-1250.0,0.00037792,2,"2026-05-06T12:30:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727230,1778070642000,"fUSD",-1250.0,0.00037792,2,"2026-05-06T12:30:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727228,1778070642000,"fUSD",-1250.0,0.00037792,2,"2026-05-06T12:30:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727229,1778070642000,"fUSD",-1250.0,0.00037792,2,"2026-05-06T12:30:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727231,1778070642000,"fUSD",-1250.0,0.00037792,2,"2026-05-06T12:30:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727234,1778070642000,"fUSD",-908.0,0.00037792,2,"2026-05-06T12:30:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727233,1778070642000,"fUSD",-1250.0,0.00037792,2,"2026-05-06T12:30:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727236,1778070642000,"fUSD",-2000.0,0.00037792,2,"2026-05-06T12:30:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727215,1778070642000,"fUSD",-150.0,0.00037677,2,"2026-05-06T12:30:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727239,1778070642000,"fUSD",-1000.0,0.00037969,5,"2026-05-06T12:30:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727235,1778070642000,"fUSD",-2000.0,0.00037792,2,"2026-05-06T12:30:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727238,1778070642000,"fUSD",-200.0,0.000379,15,"2026-05-06T12:30:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727315,1778070643000,"fUSD",-483.27319916,0.00038227,2,"2026-05-06T12:30:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727314,1778070643000,"fUSD",-300.0,0.00038227,2,"2026-05-06T12:30:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727301,1778070643000,"fUSD",-301.2859328,0.00038227,2,"2026-05-06T12:30:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727312,1778070643000,"fUSD",-481.18706949,0.00038227,2,"2026-05-06T12:30:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727313,1778070643000,"fUSD",-451.13853711,0.00038227,2,"2026-05-06T12:30:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727310,1778070643000,"fUSD",-310.3725982,0.00038227,2,"2026-05-06T12:30:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727299,1778070643000,"fUSD",-309.13065885,0.00038227,2,"2026-05-06T12:30:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727306,1778070643000,"fUSD",-343.40295571,0.00038227,2,"2026-05-06T12:30:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727300,1778070643000,"fUSD",-724.83131769,0.00038227,2,"2026-05-06T12:30:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727304,1778070643000,"fUSD",-852.7601399,0.00038227,2,"2026-05-06T12:30:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727302,1778070643000,"fUSD",-300.0,0.00038227,2,"2026-05-06T12:30:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727317,1778070643000,"fUSD",-300.0,0.00038227,2,"2026-05-06T12:30:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727311,1778070643000,"fUSD",-463.08064867,0.00038227,2,"2026-05-06T12:30:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727319,1778070643000,"fUSD",-337.80104667,0.00038227,2,"2026-05-06T12:30:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727325,1778070643000,"fUSD",-891.9241332,0.00038227,2,"2026-05-06T12:30:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727318,1778070643000,"fUSD",-1092.83356842,0.00038227,2,"2026-05-06T12:30:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727320,1778070643000,"fUSD",-491.85958444,0.00038227,2,"2026-05-06T12:30:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727321,1778070643000,"fUSD",-603.45144378,0.00038227,2,"2026-05-06T12:30:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727323,1778070643000,"fUSD",-526.86051061,0.00038227,2,"2026-05-06T12:30:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727333,1778070643000,"fUSD",-343.40295571,0.00038227,2,"2026-05-06T12:30:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727322,1778070643000,"fUSD",-300.0,0.00038227,2,"2026-05-06T12:30:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727328,1778070643000,"fUSD",-301.2859328,0.00038227,2,"2026-05-06T12:30:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727324,1778070643000,"fUSD",-1065.13491717,0.00038227,2,"2026-05-06T12:30:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727331,1778070643000,"fUSD",-852.7601399,0.00038227,2,"2026-05-06T12:30:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727330,1778070643000,"fUSD",-300.06118393,0.00038227,2,"2026-05-06T12:30:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727326,1778070643000,"fUSD",-309.13065885,0.00038227,2,"2026-05-06T12:30:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727332,1778070643000,"fUSD",-1793.38851355,0.00038227,2,"2026-05-06T12:30:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727316,1778070643000,"fUSD",-309.32134718,0.00038227,2,"2026-05-06T12:30:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727298,1778070643000,"fUSD",-891.9241332,0.00038227,2,"2026-05-06T12:30:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727274,1778070643000,"fUSD",-200.0,0.00038223,30,"2026-05-06T12:30:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727303,1778070643000,"fUSD",-300.06118393,0.00038227,2,"2026-05-06T12:30:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727327,1778070643000,"fUSD",-724.83131769,0.00038227,2,"2026-05-06T12:30:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727275,1778070643000,"fUSD",-852.7601399,0.00038227,2,"2026-05-06T12:30:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727284,1778070643000,"fUSD",-481.18706949,0.00038227,2,"2026-05-06T12:30:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727276,1778070643000,"fUSD",-1793.38851355,0.00038227,2,"2026-05-06T12:30:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727277,1778070643000,"fUSD",-372.93716443,0.00038227,2,"2026-05-06T12:30:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727283,1778070643000,"fUSD",-463.08064867,0.00038227,2,"2026-05-06T12:30:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727281,1778070643000,"fUSD",-862.96230178,0.00038227,2,"2026-05-06T12:30:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727282,1778070643000,"fUSD",-310.3725982,0.00038227,2,"2026-05-06T12:30:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727278,1778070643000,"fUSD",-343.40295571,0.00038227,2,"2026-05-06T12:30:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727279,1778070643000,"fUSD",-1145.24599896,0.00038227,2,"2026-05-06T12:30:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727280,1778070643000,"fUSD",-309.07064608,0.00038227,2,"2026-05-06T12:30:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727288,1778070643000,"fUSD",-483.27319916,0.00038227,2,"2026-05-06T12:30:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727287,1778070643000,"fUSD",-300.0,0.00038227,2,"2026-05-06T12:30:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727290,1778070643000,"fUSD",-300.0,0.00038227,2,"2026-05-06T12:30:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727289,1778070643000,"fUSD",-309.32134718,0.00038227,2,"2026-05-06T12:30:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727291,1778070643000,"fUSD",-1092.83356842,0.00038227,2,"2026-05-06T12:30:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727285,1778070643000,"fUSD",-451.13853711,0.00038227,2,"2026-05-06T12:30:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727294,1778070643000,"fUSD",-603.45144378,0.00038227,2,"2026-05-06T12:30:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727292,1778070643000,"fUSD",-300.0,0.00038227,2,"2026-05-06T12:30:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727293,1778070643000,"fUSD",-491.85958444,0.00038227,2,"2026-05-06T12:30:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727286,1778070643000,"fUSD",-500.81431188,0.00038227,2,"2026-05-06T12:30:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727295,1778070643000,"fUSD",-300.0,0.00038227,2,"2026-05-06T12:30:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727297,1778070643000,"fUSD",-1065.13491717,0.00038227,2,"2026-05-06T12:30:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727296,1778070643000,"fUSD",-526.86051061,0.00038227,2,"2026-05-06T12:30:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727307,1778070643000,"fUSD",-1145.24599896,0.00038227,2,"2026-05-06T12:30:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727305,1778070643000,"fUSD",-1793.38851355,0.00038227,2,"2026-05-06T12:30:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727309,1778070643000,"fUSD",-862.96230178,0.00038227,2,"2026-05-06T12:30:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727308,1778070643000,"fUSD",-309.07064608,0.00038227,2,"2026-05-06T12:30:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727329,1778070643000,"fUSD",-300.0,0.00038227,2,"2026-05-06T12:30:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727390,1778070643000,"fUSD",-228.472864,0.00038227,7,"2026-05-06T12:30:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727336,1778070643000,"fUSD",-862.96230178,0.00038227,2,"2026-05-06T12:30:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727370,1778070643000,"fUSD",-300.0,0.00038227,2,"2026-05-06T12:30:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727368,1778070643000,"fUSD",-481.18706949,0.00038227,2,"2026-05-06T12:30:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727372,1778070643000,"fUSD",-309.32134718,0.00038227,2,"2026-05-06T12:30:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727371,1778070643000,"fUSD",-483.27319916,0.00038227,2,"2026-05-06T12:30:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727375,1778070643000,"fUSD",-491.85958444,0.00038227,2,"2026-05-06T12:30:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727383,1778070643000,"fUSD",-151.0,0.00038227,30,"2026-05-06T12:30:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727374,1778070643000,"fUSD",-1092.83356842,0.00038227,2,"2026-05-06T12:30:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727384,1778070643000,"fUSD",-151.0,0.00038227,30,"2026-05-06T12:30:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727385,1778070643000,"fUSD",-151.0,0.00038227,30,"2026-05-06T12:30:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727376,1778070643000,"fUSD",-603.45144378,0.00038227,2,"2026-05-06T12:30:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727379,1778070643000,"fUSD",-151.0,0.00038227,7,"2026-05-06T12:30:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727378,1778070643000,"fUSD",-151.0,0.00038227,7,"2026-05-06T12:30:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727382,1778070643000,"fUSD",-151.0,0.00038227,30,"2026-05-06T12:30:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727381,1778070643000,"fUSD",-151.0,0.00038227,30,"2026-05-06T12:30:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727380,1778070643000,"fUSD",-151.0,0.00038227,30,"2026-05-06T12:30:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727387,1778070643000,"fUSD",-151.0,0.00038227,7,"2026-05-06T12:30:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727396,1778070643000,"fUSD",-150.0,0.00038273,5,"2026-05-06T12:30:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727386,1778070643000,"fUSD",-241.35083,0.00038227,30,"2026-05-06T12:30:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727397,1778070643000,"fUSD",-293.56,0.00038276,60,"2026-05-06T12:30:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727395,1778070643000,"fUSD",-310.0,0.00038243,49,"2026-05-06T12:30:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727392,1778070643000,"fUSD",-151.0,0.00038227,7,"2026-05-06T12:30:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727388,1778070643000,"fUSD",-151.0,0.00038227,7,"2026-05-06T12:30:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727391,1778070643000,"fUSD",-151.0,0.00038227,7,"2026-05-06T12:30:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727389,1778070643000,"fUSD",-151.0,0.00038227,7,"2026-05-06T12:30:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727394,1778070643000,"fUSD",-350.66,0.00038228,120,"2026-05-06T12:30:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727334,1778070643000,"fUSD",-1145.24599896,0.00038227,2,"2026-05-06T12:30:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727393,1778070643000,"fUSD",-151.0,0.00038227,7,"2026-05-06T12:30:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727367,1778070643000,"fUSD",-463.08064867,0.00038227,2,"2026-05-06T12:30:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727366,1778070643000,"fUSD",-310.3725982,0.00038227,2,"2026-05-06T12:30:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727377,1778070643000,"fUSD",-300.0,0.00038227,2,"2026-05-06T12:30:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727364,1778070643000,"fUSD",-309.07064608,0.00038227,2,"2026-05-06T12:30:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727346,1778070643000,"fUSD",-309.32134718,0.00038227,2,"2026-05-06T12:30:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727369,1778070643000,"fUSD",-451.13853711,0.00038227,2,"2026-05-06T12:30:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727344,1778070643000,"fUSD",-300.0,0.00038227,2,"2026-05-06T12:30:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727335,1778070643000,"fUSD",-309.07064608,0.00038227,2,"2026-05-06T12:30:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727338,1778070643000,"fUSD",-463.08064867,0.00038227,2,"2026-05-06T12:30:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727348,1778070643000,"fUSD",-1092.83356842,0.00038227,2,"2026-05-06T12:30:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727337,1778070643000,"fUSD",-310.3725982,0.00038227,2,"2026-05-06T12:30:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727343,1778070643000,"fUSD",-451.13853711,0.00038227,2,"2026-05-06T12:30:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727340,1778070643000,"fUSD",-481.18706949,0.00038227,2,"2026-05-06T12:30:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727345,1778070643000,"fUSD",-483.27319916,0.00038227,2,"2026-05-06T12:30:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727349,1778070643000,"fUSD",-491.85958444,0.00038227,2,"2026-05-06T12:30:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727359,1778070643000,"fUSD",-300.06118393,0.00038227,2,"2026-05-06T12:30:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727350,1778070643000,"fUSD",-603.45144378,0.00038227,2,"2026-05-06T12:30:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727358,1778070643000,"fUSD",-300.0,0.00038227,2,"2026-05-06T12:30:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727347,1778070643000,"fUSD",-300.0,0.00038227,2,"2026-05-06T12:30:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727361,1778070643000,"fUSD",-1793.38851355,0.00038227,2,"2026-05-06T12:30:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727363,1778070643000,"fUSD",-1145.24599896,0.00038227,2,"2026-05-06T12:30:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727353,1778070643000,"fUSD",-1065.13491717,0.00038227,2,"2026-05-06T12:30:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727373,1778070643000,"fUSD",-300.0,0.00038227,2,"2026-05-06T12:30:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727362,1778070643000,"fUSD",-343.40295571,0.00038227,2,"2026-05-06T12:30:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727352,1778070643000,"fUSD",-526.86051061,0.00038227,2,"2026-05-06T12:30:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727357,1778070643000,"fUSD",-301.2859328,0.00038227,2,"2026-05-06T12:30:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727365,1778070643000,"fUSD",-862.96230178,0.00038227,2,"2026-05-06T12:30:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727351,1778070643000,"fUSD",-300.0,0.00038227,2,"2026-05-06T12:30:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727355,1778070643000,"fUSD",-309.13065885,0.00038227,2,"2026-05-06T12:30:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727356,1778070643000,"fUSD",-724.83131769,0.00038227,2,"2026-05-06T12:30:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727360,1778070643000,"fUSD",-852.7601399,0.00038227,2,"2026-05-06T12:30:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727354,1778070643000,"fUSD",-891.9241332,0.00038227,2,"2026-05-06T12:30:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727429,1778070644000,"fUSD",-1650.0,0.00038432,2,"2026-05-06T12:30:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727440,1778070644000,"fUSD",-716.01710541,0.00038568,5,"2026-05-06T12:30:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727436,1778070644000,"fUSD",-1500.0,0.00038517,5,"2026-05-06T12:30:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727437,1778070644000,"fUSD",-1500.0,0.00038517,5,"2026-05-06T12:30:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727434,1778070644000,"fUSD",-1588.0,0.00038432,2,"2026-05-06T12:30:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727430,1778070644000,"fUSD",-1650.0,0.00038432,2,"2026-05-06T12:30:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727433,1778070644000,"fUSD",-1650.0,0.00038432,2,"2026-05-06T12:30:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727432,1778070644000,"fUSD",-1650.0,0.00038432,2,"2026-05-06T12:30:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727443,1778070644000,"fUSD",-1070.36505781,0.00038799,2,"2026-05-06T12:30:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727431,1778070644000,"fUSD",-1650.0,0.00038432,2,"2026-05-06T12:30:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727435,1778070644000,"fUSD",-150.0,0.000385,30,"2026-05-06T12:30:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727438,1778070644000,"fUSD",-1500.0,0.00038532,5,"2026-05-06T12:30:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727446,1778070644000,"fUSD",-163.9,0.000389,2,"2026-05-06T12:30:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727441,1778070644000,"fUSD",-1560.0,0.0003863,30,"2026-05-06T12:30:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727444,1778070644000,"fUSD",-250.0,0.00038821,5,"2026-05-06T12:30:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727445,1778070644000,"fUSD",-1500.0,0.00038868,5,"2026-05-06T12:30:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727439,1778070644000,"fUSD",-2000.0,0.00038568,5,"2026-05-06T12:30:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727448,1778070644000,"fUSD",-1560.0,0.00038904,30,"2026-05-06T12:30:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727455,1778070644000,"fUSD",-221.895795,0.00039024,28,"2026-05-06T12:30:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727456,1778070644000,"fUSD",-221.895795,0.00039024,28,"2026-05-06T12:30:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727457,1778070644000,"fUSD",-221.895795,0.00039024,28,"2026-05-06T12:30:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727458,1778070644000,"fUSD",-151.0,0.00039024,30,"2026-05-06T12:30:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727449,1778070644000,"fUSD",-160.0,0.00039,30,"2026-05-06T12:30:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727447,1778070644000,"fUSD",-554.48813555,0.00038903,2,"2026-05-06T12:30:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727451,1778070644000,"fUSD",-1221.0,0.00039024,2,"2026-05-06T12:30:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727428,1778070644000,"fUSD",-1650.0,0.00038432,2,"2026-05-06T12:30:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727442,1778070644000,"fUSD",-1036.25927147,0.00038679,5,"2026-05-06T12:30:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727427,1778070644000,"fUSD",-1650.0,0.00038432,2,"2026-05-06T12:30:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727398,1778070644000,"fUSD",-304.27,0.00038276,60,"2026-05-06T12:30:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727426,1778070644000,"fUSD",-1650.0,0.00038432,2,"2026-05-06T12:30:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727453,1778070644000,"fUSD",-219.903152,0.00039024,30,"2026-05-06T12:30:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727401,1778070644000,"fUSD",-250.0,0.00038302,2,"2026-05-06T12:30:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727399,1778070644000,"fUSD",-1316.52,0.00038276,60,"2026-05-06T12:30:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727402,1778070644000,"fUSD",-250.0,0.00038302,2,"2026-05-06T12:30:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727400,1778070644000,"fUSD",-250.0,0.00038302,2,"2026-05-06T12:30:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727403,1778070644000,"fUSD",-250.0,0.00038302,2,"2026-05-06T12:30:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727406,1778070644000,"fUSD",-250.0,0.00038302,2,"2026-05-06T12:30:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727405,1778070644000,"fUSD",-250.0,0.00038302,2,"2026-05-06T12:30:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727407,1778070644000,"fUSD",-250.0,0.00038302,2,"2026-05-06T12:30:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727404,1778070644000,"fUSD",-250.0,0.00038302,2,"2026-05-06T12:30:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727408,1778070644000,"fUSD",-166.0,0.00038302,2,"2026-05-06T12:30:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727409,1778070644000,"fUSD",-1000.0,0.00038321,5,"2026-05-06T12:30:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727410,1778070644000,"fUSD",-575.76826501,0.00038321,5,"2026-05-06T12:30:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727411,1778070644000,"fUSD",-161.0,0.00038321,120,"2026-05-06T12:30:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727421,1778070644000,"fUSD",-250.0,0.00038424,2,"2026-05-06T12:30:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727415,1778070644000,"fUSD",-4071.0,0.00038406,30,"2026-05-06T12:30:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727412,1778070644000,"fUSD",-1560.0,0.00038356,30,"2026-05-06T12:30:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727413,1778070644000,"fUSD",-246.0,0.00038399,5,"2026-05-06T12:30:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727420,1778070644000,"fUSD",-250.0,0.00038424,2,"2026-05-06T12:30:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727419,1778070644000,"fUSD",-250.0,0.00038424,2,"2026-05-06T12:30:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727414,1778070644000,"fUSD",-338.0,0.00038399,5,"2026-05-06T12:30:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727417,1778070644000,"fUSD",-250.0,0.00038424,2,"2026-05-06T12:30:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727416,1778070644000,"fUSD",-250.0,0.00038424,2,"2026-05-06T12:30:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727418,1778070644000,"fUSD",-250.0,0.00038424,2,"2026-05-06T12:30:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727422,1778070644000,"fUSD",-250.0,0.00038424,2,"2026-05-06T12:30:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727423,1778070644000,"fUSD",-250.0,0.00038424,2,"2026-05-06T12:30:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727424,1778070644000,"fUSD",-339.0,0.00038424,2,"2026-05-06T12:30:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727425,1778070644000,"fUSD",-1650.0,0.00038432,2,"2026-05-06T12:30:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727452,1778070644000,"fUSD",-151.0,0.00039024,30,"2026-05-06T12:30:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727501,1778070644000,"fUSD",-150.0,0.0003972,2,"2026-05-06T12:30:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727454,1778070644000,"fUSD",-221.895795,0.00039024,28,"2026-05-06T12:30:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727485,1778070644000,"fUSD",-150.0,0.00039541,7,"2026-05-06T12:30:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727486,1778070644000,"fUSD",-151.0,0.00039577,30,"2026-05-06T12:30:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727494,1778070644000,"fUSD",-4304.0,0.00039706,30,"2026-05-06T12:30:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727488,1778070644000,"fUSD",-400.0,0.000396,14,"2026-05-06T12:30:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727489,1778070644000,"fUSD",-22055.23986712,0.000396,7,"2026-05-06T12:30:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727504,1778070644000,"fUSD",-150.0,0.0003972,2,"2026-05-06T12:30:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727506,1778070644000,"fUSD",-502.0,0.00039723,15,"2026-05-06T12:30:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727505,1778070644000,"fUSD",-150.0,0.0003972,2,"2026-05-06T12:30:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727495,1778070644000,"fUSD",-800.0,0.00039706,30,"2026-05-06T12:30:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727497,1778070644000,"fUSD",-800.0,0.00039706,30,"2026-05-06T12:30:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727500,1778070644000,"fUSD",-150.0,0.0003972,2,"2026-05-06T12:30:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727499,1778070644000,"fUSD",-688.0,0.00039706,30,"2026-05-06T12:30:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727492,1778070644000,"fUSD",-2500.0,0.00039664,5,"2026-05-06T12:30:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727502,1778070644000,"fUSD",-150.0,0.0003972,2,"2026-05-06T12:30:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727503,1778070644000,"fUSD",-150.0,0.0003972,2,"2026-05-06T12:30:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727498,1778070644000,"fUSD",-800.0,0.00039706,30,"2026-05-06T12:30:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727508,1778070644000,"fUSD",-151.0,0.00039726,30,"2026-05-06T12:30:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727507,1778070644000,"fUSD",-151.0,0.00039726,30,"2026-05-06T12:30:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727509,1778070644000,"fUSD",-151.0,0.00039726,30,"2026-05-06T12:30:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727515,1778070644000,"fUSD",-151.0,0.00039726,30,"2026-05-06T12:30:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727511,1778070644000,"fUSD",-151.0,0.00039726,7,"2026-05-06T12:30:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727510,1778070644000,"fUSD",-151.0,0.00039726,7,"2026-05-06T12:30:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727512,1778070644000,"fUSD",-151.0,0.00039726,30,"2026-05-06T12:30:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727513,1778070644000,"fUSD",-151.0,0.00039726,30,"2026-05-06T12:30:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727514,1778070644000,"fUSD",-151.0,0.00039726,30,"2026-05-06T12:30:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727450,1778070644000,"fUSD",-159.0,0.00039,120,"2026-05-06T12:30:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727496,1778070644000,"fUSD",-800.0,0.00039706,30,"2026-05-06T12:30:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727493,1778070644000,"fUSD",-800.0,0.000397,14,"2026-05-06T12:30:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727516,1778070644000,"fUSD",-151.0,0.00039726,30,"2026-05-06T12:30:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727483,1778070644000,"fUSD",-826.72763238,0.00039416,5,"2026-05-06T12:30:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727487,1778070644000,"fUSD",-150.0,0.00039579,2,"2026-05-06T12:30:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727461,1778070644000,"fUSD",-150.0,0.00039024,30,"2026-05-06T12:30:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727462,1778070644000,"fUSD",-150.0,0.00039024,30,"2026-05-06T12:30:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727459,1778070644000,"fUSD",-151.0,0.00039024,30,"2026-05-06T12:30:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727463,1778070644000,"fUSD",-241.0,0.00039024,30,"2026-05-06T12:30:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727470,1778070644000,"fUSD",-181.722472,0.00039079,30,"2026-05-06T12:30:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727468,1778070644000,"fUSD",-151.0,0.00039079,30,"2026-05-06T12:30:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727465,1778070644000,"fUSD",-2000.0,0.00039065,5,"2026-05-06T12:30:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727467,1778070644000,"fUSD",-151.0,0.00039079,30,"2026-05-06T12:30:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727464,1778070644000,"fUSD",-1592.09908347,0.00039065,5,"2026-05-06T12:30:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727469,1778070644000,"fUSD",-151.0,0.00039079,30,"2026-05-06T12:30:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727466,1778070644000,"fUSD",-151.0,0.00039079,30,"2026-05-06T12:30:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727472,1778070644000,"fUSD",-2500.0,0.00039116,5,"2026-05-06T12:30:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727460,1778070644000,"fUSD",-151.0,0.00039024,30,"2026-05-06T12:30:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727474,1778070644000,"fUSD",-700.0,0.00039178,30,"2026-05-06T12:30:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727482,1778070644000,"fUSD",-286.72,0.00039397,120,"2026-05-06T12:30:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727484,1778070644000,"fUSD",-1560.0,0.00039452,30,"2026-05-06T12:30:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727477,1778070644000,"fUSD",-700.0,0.00039178,30,"2026-05-06T12:30:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727480,1778070644000,"fUSD",-310.0,0.00039235,58,"2026-05-06T12:30:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727471,1778070644000,"fUSD",-2000.0,0.0003908,5,"2026-05-06T12:30:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727490,1778070644000,"fUSD",-206.73023644,0.00039613,5,"2026-05-06T12:30:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727481,1778070644000,"fUSD",-350.0,0.00039368,5,"2026-05-06T12:30:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727473,1778070644000,"fUSD",-700.0,0.00039178,30,"2026-05-06T12:30:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727478,1778070644000,"fUSD",-609.0,0.00039178,30,"2026-05-06T12:30:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727475,1778070644000,"fUSD",-700.0,0.00039178,30,"2026-05-06T12:30:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727491,1778070644000,"fUSD",-1901.1288,0.00039621,30,"2026-05-06T12:30:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727476,1778070644000,"fUSD",-700.0,0.00039178,30,"2026-05-06T12:30:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727479,1778070644000,"fUSD",-1560.0,0.00039178,30,"2026-05-06T12:30:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727545,1778070645000,"fUSD",-1098.40416812,0.00039726,15,"2026-05-06T12:30:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727547,1778070645000,"fUSD",-1098.40416812,0.00039726,15,"2026-05-06T12:30:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727541,1778070645000,"fUSD",-1098.40416812,0.00039726,15,"2026-05-06T12:30:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727557,1778070645000,"fUSD",-1098.40416812,0.00039726,15,"2026-05-06T12:30:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727556,1778070645000,"fUSD",-1098.40416812,0.00039726,15,"2026-05-06T12:30:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727546,1778070645000,"fUSD",-1098.40416812,0.00039726,15,"2026-05-06T12:30:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727555,1778070645000,"fUSD",-1098.40416812,0.00039726,15,"2026-05-06T12:30:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727549,1778070645000,"fUSD",-1098.40416812,0.00039726,15,"2026-05-06T12:30:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727550,1778070645000,"fUSD",-1098.40416812,0.00039726,15,"2026-05-06T12:30:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727554,1778070645000,"fUSD",-1098.40416812,0.00039726,15,"2026-05-06T12:30:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727561,1778070645000,"fUSD",-1098.40416812,0.00039726,15,"2026-05-06T12:30:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727548,1778070645000,"fUSD",-1098.40416812,0.00039726,15,"2026-05-06T12:30:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727553,1778070645000,"fUSD",-1098.40416812,0.00039726,15,"2026-05-06T12:30:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727552,1778070645000,"fUSD",-1098.40416812,0.00039726,15,"2026-05-06T12:30:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727558,1778070645000,"fUSD",-1098.40416812,0.00039726,15,"2026-05-06T12:30:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727563,1778070645000,"fUSD",-1098.40416812,0.00039726,15,"2026-05-06T12:30:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727568,1778070645000,"fUSD",-1098.40416812,0.00039726,15,"2026-05-06T12:30:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727567,1778070645000,"fUSD",-1098.40416812,0.00039726,15,"2026-05-06T12:30:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727559,1778070645000,"fUSD",-1098.40416812,0.00039726,15,"2026-05-06T12:30:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727566,1778070645000,"fUSD",-1098.40416812,0.00039726,15,"2026-05-06T12:30:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727560,1778070645000,"fUSD",-1098.40416812,0.00039726,15,"2026-05-06T12:30:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727551,1778070645000,"fUSD",-1098.40416812,0.00039726,15,"2026-05-06T12:30:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727539,1778070645000,"fUSD",-1098.40416812,0.00039726,15,"2026-05-06T12:30:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727527,1778070645000,"fUSD",-1098.40416812,0.00039726,15,"2026-05-06T12:30:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727540,1778070645000,"fUSD",-1098.40416812,0.00039726,15,"2026-05-06T12:30:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727562,1778070645000,"fUSD",-1098.40416812,0.00039726,15,"2026-05-06T12:30:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727518,1778070645000,"fUSD",-1560.0,0.00039726,30,"2026-05-06T12:30:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727517,1778070645000,"fUSD",-151.0,0.00039726,30,"2026-05-06T12:30:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727519,1778070645000,"fUSD",-1098.40416812,0.00039726,15,"2026-05-06T12:30:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727521,1778070645000,"fUSD",-1098.40416812,0.00039726,15,"2026-05-06T12:30:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727532,1778070645000,"fUSD",-1098.40416812,0.00039726,15,"2026-05-06T12:30:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727531,1778070645000,"fUSD",-1098.40416812,0.00039726,15,"2026-05-06T12:30:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727524,1778070645000,"fUSD",-1098.40416812,0.00039726,15,"2026-05-06T12:30:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727520,1778070645000,"fUSD",-1098.40416812,0.00039726,15,"2026-05-06T12:30:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727522,1778070645000,"fUSD",-1098.40416812,0.00039726,15,"2026-05-06T12:30:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727523,1778070645000,"fUSD",-1098.40416812,0.00039726,15,"2026-05-06T12:30:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727530,1778070645000,"fUSD",-1098.40416812,0.00039726,15,"2026-05-06T12:30:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727526,1778070645000,"fUSD",-1098.40416812,0.00039726,15,"2026-05-06T12:30:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727525,1778070645000,"fUSD",-1098.40416812,0.00039726,15,"2026-05-06T12:30:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727529,1778070645000,"fUSD",-1098.40416812,0.00039726,15,"2026-05-06T12:30:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727528,1778070645000,"fUSD",-1098.40416812,0.00039726,15,"2026-05-06T12:30:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727533,1778070645000,"fUSD",-1098.40416812,0.00039726,15,"2026-05-06T12:30:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727535,1778070645000,"fUSD",-1098.40416812,0.00039726,15,"2026-05-06T12:30:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727534,1778070645000,"fUSD",-1098.40416812,0.00039726,15,"2026-05-06T12:30:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727536,1778070645000,"fUSD",-1098.40416812,0.00039726,15,"2026-05-06T12:30:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727537,1778070645000,"fUSD",-1098.40416812,0.00039726,15,"2026-05-06T12:30:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727538,1778070645000,"fUSD",-1098.40416812,0.00039726,15,"2026-05-06T12:30:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727543,1778070645000,"fUSD",-1098.40416812,0.00039726,15,"2026-05-06T12:30:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727542,1778070645000,"fUSD",-1098.40416812,0.00039726,15,"2026-05-06T12:30:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727565,1778070645000,"fUSD",-1098.40416812,0.00039726,15,"2026-05-06T12:30:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727544,1778070645000,"fUSD",-1098.40416812,0.00039726,15,"2026-05-06T12:30:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727570,1778070645000,"fUSD",-1098.40416812,0.00039726,15,"2026-05-06T12:30:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727604,1778070645000,"fUSD",-1061.79069586,0.00039726,15,"2026-05-06T12:30:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727597,1778070645000,"fUSD",-1061.79069586,0.00039726,15,"2026-05-06T12:30:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727603,1778070645000,"fUSD",-1061.79069586,0.00039726,15,"2026-05-06T12:30:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727601,1778070645000,"fUSD",-1061.79069586,0.00039726,15,"2026-05-06T12:30:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727600,1778070645000,"fUSD",-1061.79069586,0.00039726,15,"2026-05-06T12:30:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727599,1778070645000,"fUSD",-1061.79069586,0.00039726,15,"2026-05-06T12:30:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727607,1778070645000,"fUSD",-150.0,0.00039726,30,"2026-05-06T12:30:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727605,1778070645000,"fUSD",-1061.79069586,0.00039726,15,"2026-05-06T12:30:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727598,1778070645000,"fUSD",-1061.79069586,0.00039726,15,"2026-05-06T12:30:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727602,1778070645000,"fUSD",-1061.79069586,0.00039726,15,"2026-05-06T12:30:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727596,1778070645000,"fUSD",-1061.79069586,0.00039726,15,"2026-05-06T12:30:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727608,1778070645000,"fUSD",-150.0,0.00039726,30,"2026-05-06T12:30:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727610,1778070645000,"fUSD",-151.0,0.00039729,30,"2026-05-06T12:30:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727611,1778070645000,"fUSD",-4304.0,0.00039729,30,"2026-05-06T12:30:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727614,1778070645000,"fUSD",-4304.0,0.00039774,30,"2026-05-06T12:30:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727612,1778070645000,"fUSD",-4304.0,0.00039751,30,"2026-05-06T12:30:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727613,1778070645000,"fUSD",-188.22,0.00039754,2,"2026-05-06T12:30:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727617,1778070645000,"fUSD",-3452.23992541,0.000398,2,"2026-05-06T12:30:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727615,1778070645000,"fUSD",-4304.0,0.00039797,30,"2026-05-06T12:30:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727616,1778070645000,"fUSD",-205.82,0.00039799,7,"2026-05-06T12:30:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727618,1778070645000,"fUSD",-996392.22792116,0.000398,2,"2026-05-06T12:30:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727619,1778070645000,"fUSD",-288.57241852,0.000398,2,"2026-05-06T12:30:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727609,1778070645000,"fUSD",-218.0,0.00039726,30,"2026-05-06T12:30:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727595,1778070645000,"fUSD",-1061.79069586,0.00039726,15,"2026-05-06T12:30:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727606,1778070645000,"fUSD",-1061.79069584,0.00039726,15,"2026-05-06T12:30:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727586,1778070645000,"fUSD",-1061.79069586,0.00039726,15,"2026-05-06T12:30:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727584,1778070645000,"fUSD",-1061.79069586,0.00039726,15,"2026-05-06T12:30:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727580,1778070645000,"fUSD",-1061.79069586,0.00039726,15,"2026-05-06T12:30:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727571,1778070645000,"fUSD",-1098.40416812,0.00039726,15,"2026-05-06T12:30:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727574,1778070645000,"fUSD",-1098.40416812,0.00039726,15,"2026-05-06T12:30:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727572,1778070645000,"fUSD",-1098.40416812,0.00039726,15,"2026-05-06T12:30:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727577,1778070645000,"fUSD",-1098.40416812,0.00039726,15,"2026-05-06T12:30:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727569,1778070645000,"fUSD",-1098.40416812,0.00039726,15,"2026-05-06T12:30:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727581,1778070645000,"fUSD",-1061.79069586,0.00039726,15,"2026-05-06T12:30:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727575,1778070645000,"fUSD",-1098.40416812,0.00039726,15,"2026-05-06T12:30:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727573,1778070645000,"fUSD",-1098.40416812,0.00039726,15,"2026-05-06T12:30:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727578,1778070645000,"fUSD",-1098.40416812,0.00039726,15,"2026-05-06T12:30:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727579,1778070645000,"fUSD",-1098.40416812,0.00039726,15,"2026-05-06T12:30:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727564,1778070645000,"fUSD",-1098.40416812,0.00039726,15,"2026-05-06T12:30:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727576,1778070645000,"fUSD",-1098.40416812,0.00039726,15,"2026-05-06T12:30:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727589,1778070645000,"fUSD",-1061.79069586,0.00039726,15,"2026-05-06T12:30:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727583,1778070645000,"fUSD",-1061.79069586,0.00039726,15,"2026-05-06T12:30:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727588,1778070645000,"fUSD",-1061.79069586,0.00039726,15,"2026-05-06T12:30:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727594,1778070645000,"fUSD",-1061.79069586,0.00039726,15,"2026-05-06T12:30:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727590,1778070645000,"fUSD",-1061.79069586,0.00039726,15,"2026-05-06T12:30:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727587,1778070645000,"fUSD",-1061.79069586,0.00039726,15,"2026-05-06T12:30:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727591,1778070645000,"fUSD",-1061.79069586,0.00039726,15,"2026-05-06T12:30:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727592,1778070645000,"fUSD",-1061.79069586,0.00039726,15,"2026-05-06T12:30:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727593,1778070645000,"fUSD",-1061.79069586,0.00039726,15,"2026-05-06T12:30:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727582,1778070645000,"fUSD",-1061.79069586,0.00039726,15,"2026-05-06T12:30:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727585,1778070645000,"fUSD",-1061.79069586,0.00039726,15,"2026-05-06T12:30:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727620,1778070646000,"fUSD",-2000.0,0.00037792,2,"2026-05-06T12:30:46.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727629,1778070646000,"fUSD",-1065.13491717,0.00038227,2,"2026-05-06T12:30:46.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727628,1778070646000,"fUSD",-526.86051061,0.00038227,2,"2026-05-06T12:30:46.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727621,1778070646000,"fUSD",-2000.0,0.00037792,2,"2026-05-06T12:30:46.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727631,1778070646000,"fUSD",-151.0,0.00038227,2,"2026-05-06T12:30:46.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727622,1778070646000,"fUSD",-2000.0,0.00037792,2,"2026-05-06T12:30:46.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727630,1778070646000,"fUSD",-891.9241332,0.00038227,2,"2026-05-06T12:30:46.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727632,1778070646000,"fUSD",-612.0,0.00039726,30,"2026-05-06T12:30:46.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727627,1778070646000,"fUSD",-2000.0,0.00037792,2,"2026-05-06T12:30:46.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727626,1778070646000,"fUSD",-2000.0,0.00037792,2,"2026-05-06T12:30:46.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727625,1778070646000,"fUSD",-2000.0,0.00037792,2,"2026-05-06T12:30:46.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727624,1778070646000,"fUSD",-988.70000008,0.00037792,2,"2026-05-06T12:30:46.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727634,1778070646000,"fUSD",-1130.50720538,0.000398,2,"2026-05-06T12:30:46.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727633,1778070646000,"fUSD",-8357.49091645,0.000398,2,"2026-05-06T12:30:46.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727623,1778070646000,"fUSD",-1011.29999992,0.00037792,2,"2026-05-06T12:30:46.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727719,1778071752000,"fUSD",-368.4991,0.000199,2,"2026-05-06T12:49:12.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727718,1778071752000,"fUSD",-1163.0,0.00019899,2,"2026-05-06T12:49:12.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727720,1778071752000,"fUSD",-984.87192762,0.000199,2,"2026-05-06T12:49:12.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727728,1778071831000,"fUSD",-250.0,0.0002,2,"2026-05-06T12:50:31.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727733,1778071831000,"fUSD",-4987.46,0.00020548,2,"2026-05-06T12:50:31.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727730,1778071831000,"fUSD",-308.0,0.0002,2,"2026-05-06T12:50:31.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727732,1778071831000,"fUSD",-4987.46,0.00020548,2,"2026-05-06T12:50:31.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727731,1778071831000,"fUSD",-2740.99118187,0.00020448,2,"2026-05-06T12:50:31.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727727,1778071831000,"fUSD",-160.0,0.0002,2,"2026-05-06T12:50:31.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727726,1778071831000,"fUSD",-300.0,0.00019999,2,"2026-05-06T12:50:31.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727725,1778071831000,"fUSD",-277.0,0.00019996,2,"2026-05-06T12:50:31.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727729,1778071831000,"fUSD",-9419.0,0.0002,2,"2026-05-06T12:50:31.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727724,1778071831000,"fUSD",-2966.74008248,0.000199,2,"2026-05-06T12:50:31.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727734,1778071831000,"fUSD",-4987.46,0.00020548,2,"2026-05-06T12:50:31.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727737,1778071831000,"fUSD",-4987.46,0.00020548,2,"2026-05-06T12:50:31.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727738,1778071831000,"fUSD",-4987.46,0.00020548,2,"2026-05-06T12:50:31.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727740,1778071831000,"fUSD",-4987.46,0.00020548,2,"2026-05-06T12:50:31.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727739,1778071831000,"fUSD",-4987.46,0.00020548,2,"2026-05-06T12:50:31.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727742,1778071831000,"fUSD",-4987.46,0.00020548,2,"2026-05-06T12:50:31.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727744,1778071831000,"fUSD",-4987.46,0.00020548,2,"2026-05-06T12:50:31.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727741,1778071831000,"fUSD",-4987.46,0.00020548,2,"2026-05-06T12:50:31.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727743,1778071831000,"fUSD",-4987.46,0.00020548,2,"2026-05-06T12:50:31.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727736,1778071831000,"fUSD",-4987.46,0.00020548,2,"2026-05-06T12:50:31.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727735,1778071831000,"fUSD",-4987.46,0.00020548,2,"2026-05-06T12:50:31.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727746,1778071832000,"fUSD",-4987.46,0.00020548,2,"2026-05-06T12:50:32.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727751,1778071832000,"fUSD",-4987.46,0.00020548,2,"2026-05-06T12:50:32.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727748,1778071832000,"fUSD",-4987.46,0.00020548,2,"2026-05-06T12:50:32.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727745,1778071832000,"fUSD",-4987.46,0.00020548,2,"2026-05-06T12:50:32.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727747,1778071832000,"fUSD",-4987.46,0.00020548,2,"2026-05-06T12:50:32.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727753,1778071832000,"fUSD",-3239.34041794,0.00020548,2,"2026-05-06T12:50:32.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727750,1778071832000,"fUSD",-4987.46,0.00020548,2,"2026-05-06T12:50:32.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727749,1778071832000,"fUSD",-4987.46,0.00020548,2,"2026-05-06T12:50:32.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727752,1778071832000,"fUSD",-4987.46,0.00020548,2,"2026-05-06T12:50:32.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727766,1778071837000,"fUSD",-757.91861397,0.00020548,2,"2026-05-06T12:50:37.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727764,1778071837000,"fUSD",-906.56824085,0.00020548,2,"2026-05-06T12:50:37.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727763,1778071837000,"fUSD",-3697.33905533,0.00020548,2,"2026-05-06T12:50:37.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727765,1778071837000,"fUSD",-383.55270382,0.00020548,2,"2026-05-06T12:50:37.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727762,1778071837000,"fUSD",-1748.11958206,0.00020548,2,"2026-05-06T12:50:37.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727799,1778071838000,"fUSD",-250.0,0.00021,2,"2026-05-06T12:50:38.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727796,1778071838000,"fUSD",-509.17147862,0.00020995,2,"2026-05-06T12:50:38.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727801,1778071838000,"fUSD",-503.02373868,0.00021096,2,"2026-05-06T12:50:38.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727803,1778071838000,"fUSD",-893.36,0.00021273,2,"2026-05-06T12:50:38.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727806,1778071838000,"fUSD",-5992.48,0.00021273,2,"2026-05-06T12:50:38.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727800,1778071838000,"fUSD",-308.0,0.00021,2,"2026-05-06T12:50:38.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727797,1778071838000,"fUSD",-500.0,0.00020995,2,"2026-05-06T12:50:38.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727805,1778071838000,"fUSD",-786.05,0.00021273,2,"2026-05-06T12:50:38.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727804,1778071838000,"fUSD",-299.52,0.00021273,2,"2026-05-06T12:50:38.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727794,1778071838000,"fUSD",-500.0,0.00020995,2,"2026-05-06T12:50:38.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727808,1778071838000,"fUSD",-403.0,0.00021777,2,"2026-05-06T12:50:38.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727824,1778071838000,"fUSD",-308.59781215,0.0002369,2,"2026-05-06T12:50:38.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727819,1778071838000,"fUSD",-250.0,0.00023,2,"2026-05-06T12:50:38.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727820,1778071838000,"fUSD",-308.0,0.00023,2,"2026-05-06T12:50:38.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727822,1778071838000,"fUSD",-237.0,0.00023287,2,"2026-05-06T12:50:38.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727809,1778071838000,"fUSD",-300.0,0.00021889,2,"2026-05-06T12:50:38.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727807,1778071838000,"fUSD",-164.82858637,0.000213,2,"2026-05-06T12:50:38.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727811,1778071838000,"fUSD",-250.0,0.00022,2,"2026-05-06T12:50:38.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727812,1778071838000,"fUSD",-308.0,0.00022,2,"2026-05-06T12:50:38.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727810,1778071838000,"fUSD",-2020.82397637,0.00022,2,"2026-05-06T12:50:38.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727815,1778071838000,"fUSD",-457.12,0.00022466,2,"2026-05-06T12:50:38.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727813,1778071838000,"fUSD",-222.2422669,0.00022407,2,"2026-05-06T12:50:38.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727798,1778071838000,"fUSD",-500.0,0.00020995,2,"2026-05-06T12:50:38.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727826,1778071838000,"fUSD",-250.0,0.00024,2,"2026-05-06T12:50:38.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727817,1778071838000,"fUSD",-2740.9911818,0.00022798,2,"2026-05-06T12:50:38.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727802,1778071838000,"fUSD",-164.82858637,0.000211,2,"2026-05-06T12:50:38.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727783,1778071838000,"fUSD",-4987.46,0.00020548,2,"2026-05-06T12:50:38.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727791,1778071838000,"fUSD",-5923.81,0.000209,2,"2026-05-06T12:50:38.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727767,1778071838000,"fUSD",-1682.20121288,0.00020548,2,"2026-05-06T12:50:38.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727768,1778071838000,"fUSD",-2547.34017315,0.00020548,2,"2026-05-06T12:50:38.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727769,1778071838000,"fUSD",-4987.46,0.00020548,2,"2026-05-06T12:50:38.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727770,1778071838000,"fUSD",-4987.46,0.00020548,2,"2026-05-06T12:50:38.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727772,1778071838000,"fUSD",-4987.46,0.00020548,2,"2026-05-06T12:50:38.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727773,1778071838000,"fUSD",-4987.46,0.00020548,2,"2026-05-06T12:50:38.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727775,1778071838000,"fUSD",-4987.46,0.00020548,2,"2026-05-06T12:50:38.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727782,1778071838000,"fUSD",-4987.46,0.00020548,2,"2026-05-06T12:50:38.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727779,1778071838000,"fUSD",-4987.46,0.00020548,2,"2026-05-06T12:50:38.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727781,1778071838000,"fUSD",-4987.46,0.00020548,2,"2026-05-06T12:50:38.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727771,1778071838000,"fUSD",-4987.46,0.00020548,2,"2026-05-06T12:50:38.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727774,1778071838000,"fUSD",-4987.46,0.00020548,2,"2026-05-06T12:50:38.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727777,1778071838000,"fUSD",-4987.46,0.00020548,2,"2026-05-06T12:50:38.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727778,1778071838000,"fUSD",-4987.46,0.00020548,2,"2026-05-06T12:50:38.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727776,1778071838000,"fUSD",-4987.46,0.00020548,2,"2026-05-06T12:50:38.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727780,1778071838000,"fUSD",-4987.46,0.00020548,2,"2026-05-06T12:50:38.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727784,1778071838000,"fUSD",-4987.46,0.00020548,2,"2026-05-06T12:50:38.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727785,1778071838000,"fUSD",-4987.46,0.00020548,2,"2026-05-06T12:50:38.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727789,1778071838000,"fUSD",-214.60306816,0.00020888,2,"2026-05-06T12:50:38.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727786,1778071838000,"fUSD",-4987.46,0.00020548,2,"2026-05-06T12:50:38.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727788,1778071838000,"fUSD",-500.0,0.00020822,2,"2026-05-06T12:50:38.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727787,1778071838000,"fUSD",-500.0,0.00020548,2,"2026-05-06T12:50:38.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727793,1778071838000,"fUSD",-160.0,0.00020991,2,"2026-05-06T12:50:38.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727836,1778071838000,"fUSD",-500.0,0.00024173,2,"2026-05-06T12:50:38.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727792,1778071838000,"fUSD",-4999.99,0.000209,2,"2026-05-06T12:50:38.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727795,1778071838000,"fUSD",-500.0,0.00020995,2,"2026-05-06T12:50:38.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727828,1778071838000,"fUSD",-308.0,0.00024,2,"2026-05-06T12:50:38.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727790,1778071838000,"fUSD",-164.82858637,0.000209,2,"2026-05-06T12:50:38.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727832,1778071838000,"fUSD",-500.0,0.00024173,2,"2026-05-06T12:50:38.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727900,1778071838000,"fUSD",-250.0,0.0003123,30,"2026-05-06T12:50:38.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727892,1778071838000,"fUSD",-159.0,0.0003123,30,"2026-05-06T12:50:38.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727886,1778071838000,"fUSD",-200.0,0.00030444,2,"2026-05-06T12:50:38.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727896,1778071838000,"fUSD",-160.0,0.0003123,30,"2026-05-06T12:50:38.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727902,1778071838000,"fUSD",-161.0,0.00031247,30,"2026-05-06T12:50:38.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727904,1778071838000,"fUSD",-157.0,0.00031247,30,"2026-05-06T12:50:38.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727898,1778071838000,"fUSD",-161.36955594,0.0003123,30,"2026-05-06T12:50:38.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727908,1778071838000,"fUSD",-518.56528942,0.000318,2,"2026-05-06T12:50:38.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727909,1778071838000,"fUSD",-518.56528942,0.000318,2,"2026-05-06T12:50:38.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727906,1778071838000,"fUSD",-163.0,0.00031247,30,"2026-05-06T12:50:38.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727907,1778071838000,"fUSD",-308.0,0.00031247,30,"2026-05-06T12:50:38.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727916,1778071838000,"fUSD",-2740.9911818,0.00032199,2,"2026-05-06T12:50:38.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727917,1778071838000,"fUSD",-159.0,0.0003223,30,"2026-05-06T12:50:38.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727913,1778071838000,"fUSD",-464.84446768,0.00032,120,"2026-05-06T12:50:38.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727915,1778071838000,"fUSD",-164.93865044,0.00032,120,"2026-05-06T12:50:38.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727911,1778071838000,"fUSD",-165.13,0.00031813,2,"2026-05-06T12:50:38.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727912,1778071838000,"fUSD",-657.03179899,0.00032,120,"2026-05-06T12:50:38.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727914,1778071838000,"fUSD",-175.05400197,0.00032,120,"2026-05-06T12:50:38.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727919,1778071838000,"fUSD",-250.0,0.0003223,30,"2026-05-06T12:50:38.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727922,1778071838000,"fUSD",-200.0,0.00032435,2,"2026-05-06T12:50:38.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727918,1778071838000,"fUSD",-160.0,0.0003223,30,"2026-05-06T12:50:38.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727923,1778071838000,"fUSD",-150.0,0.00032562,2,"2026-05-06T12:50:38.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727920,1778071838000,"fUSD",-161.0,0.00032247,30,"2026-05-06T12:50:38.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727921,1778071838000,"fUSD",-308.0,0.00032247,30,"2026-05-06T12:50:38.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727830,1778071838000,"fUSD",-500.0,0.00024173,2,"2026-05-06T12:50:38.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727894,1778071838000,"fUSD",-153.0,0.0003123,30,"2026-05-06T12:50:38.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727883,1778071838000,"fUSD",-166.67,0.00030277,120,"2026-05-06T12:50:38.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727910,1778071838000,"fUSD",-518.56528942,0.000318,2,"2026-05-06T12:50:38.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727890,1778071838000,"fUSD",-150.0,0.00031011,2,"2026-05-06T12:50:38.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727884,1778071838000,"fUSD",-154.06,0.00030341,120,"2026-05-06T12:50:38.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727834,1778071838000,"fUSD",-500.0,0.00024173,2,"2026-05-06T12:50:38.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727838,1778071838000,"fUSD",-500.0,0.00024173,2,"2026-05-06T12:50:38.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727847,1778071838000,"fUSD",-299.52,0.00025786,2,"2026-05-06T12:50:38.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727840,1778071838000,"fUSD",-253.0,0.00025,2,"2026-05-06T12:50:38.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727843,1778071838000,"fUSD",-2740.9911818,0.00025148,2,"2026-05-06T12:50:38.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727845,1778071838000,"fUSD",-893.36,0.00025786,2,"2026-05-06T12:50:38.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727849,1778071838000,"fUSD",-786.05,0.00025786,2,"2026-05-06T12:50:38.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727851,1778071838000,"fUSD",-5992.48,0.00025786,2,"2026-05-06T12:50:38.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727853,1778071838000,"fUSD",-758.54,0.00026591,2,"2026-05-06T12:50:38.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727867,1778071838000,"fUSD",-337.08197262,0.00029452,30,"2026-05-06T12:50:38.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727865,1778071838000,"fUSD",-187.56,0.00028823,2,"2026-05-06T12:50:38.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727842,1778071838000,"fUSD",-319.0,0.00025,2,"2026-05-06T12:50:38.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727875,1778071838000,"fUSD",-2740.9911818,0.00029849,2,"2026-05-06T12:50:38.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727855,1778071838000,"fUSD",-515.0,0.00027137,2,"2026-05-06T12:50:38.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727857,1778071838000,"fUSD",-2740.9911818,0.00027499,2,"2026-05-06T12:50:38.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727869,1778071838000,"fUSD",-150.0,0.00029534,2,"2026-05-06T12:50:38.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727871,1778071838000,"fUSD",-2000.0,0.00029807,2,"2026-05-06T12:50:38.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727859,1778071838000,"fUSD",-185.61,0.00028,2,"2026-05-06T12:50:38.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727861,1778071838000,"fUSD",-189.68,0.00028794,2,"2026-05-06T12:50:38.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727873,1778071838000,"fUSD",-150.0,0.00029817,2,"2026-05-06T12:50:38.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727877,1778071838000,"fUSD",-600.0,0.0003,2,"2026-05-06T12:50:38.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727879,1778071838000,"fUSD",-152.0,0.00030081,3,"2026-05-06T12:50:38.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727889,1778071838000,"fUSD",-432.4,0.00030541,2,"2026-05-06T12:50:38.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727863,1778071838000,"fUSD",-188.93,0.00028808,2,"2026-05-06T12:50:38.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727881,1778071838000,"fUSD",-515.0,0.00030247,5,"2026-05-06T12:50:38.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727970,1778071839000,"fUSD",-150.0,0.00036838,7,"2026-05-06T12:50:39.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727966,1778071839000,"fUSD",-250.0,0.0003623,30,"2026-05-06T12:50:39.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727954,1778071839000,"fUSD",-164.7161496,0.0003523,30,"2026-05-06T12:50:39.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727969,1778071839000,"fUSD",-515.0,0.00036466,12,"2026-05-06T12:50:39.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727963,1778071839000,"fUSD",-464.84446768,0.00036,120,"2026-05-06T12:50:39.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727962,1778071839000,"fUSD",-657.03179899,0.00036,120,"2026-05-06T12:50:39.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727958,1778071839000,"fUSD",-152.0,0.00035701,5,"2026-05-06T12:50:39.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727959,1778071839000,"fUSD",-152.0,0.00035806,7,"2026-05-06T12:50:39.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727964,1778071839000,"fUSD",-4839.0,0.000361,5,"2026-05-06T12:50:39.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727961,1778071839000,"fUSD",-150.0,0.00035899,2,"2026-05-06T12:50:39.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727960,1778071839000,"fUSD",-152.0,0.00035806,7,"2026-05-06T12:50:39.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727967,1778071839000,"fUSD",-308.0,0.00036247,30,"2026-05-06T12:50:39.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727965,1778071839000,"fUSD",-159.0,0.0003623,30,"2026-05-06T12:50:39.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727968,1778071839000,"fUSD",-555.32469788,0.00036255,2,"2026-05-06T12:50:39.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727984,1778071839000,"fUSD",-1221.0,0.00037273,2,"2026-05-06T12:50:39.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727973,1778071839000,"fUSD",-186.21135876,0.00036838,7,"2026-05-06T12:50:39.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727971,1778071839000,"fUSD",-150.0,0.00036838,7,"2026-05-06T12:50:39.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727983,1778071839000,"fUSD",-1268.0,0.00037273,2,"2026-05-06T12:50:39.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727974,1778071839000,"fUSD",-2740.9911818,0.000369,2,"2026-05-06T12:50:39.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727972,1778071839000,"fUSD",-150.0,0.00036838,7,"2026-05-06T12:50:39.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727975,1778071839000,"fUSD",-159.0,0.0003723,30,"2026-05-06T12:50:39.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727976,1778071839000,"fUSD",-250.0,0.0003723,30,"2026-05-06T12:50:39.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727977,1778071839000,"fUSD",-308.0,0.00037247,30,"2026-05-06T12:50:39.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727979,1778071839000,"fUSD",-925.0,0.00037273,2,"2026-05-06T12:50:39.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727980,1778071839000,"fUSD",-1352.0,0.00037273,2,"2026-05-06T12:50:39.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727978,1778071839000,"fUSD",-2000.0,0.00037259,2,"2026-05-06T12:50:39.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727981,1778071839000,"fUSD",-3536.0,0.00037273,2,"2026-05-06T12:50:39.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727987,1778071839000,"fUSD",-9620.33769784,0.00037792,30,"2026-05-06T12:50:39.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727951,1778071839000,"fUSD",-464.84446768,0.00035,120,"2026-05-06T12:50:39.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727982,1778071839000,"fUSD",-624.0,0.00037273,2,"2026-05-06T12:50:39.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727953,1778071839000,"fUSD",-159.0,0.0003523,30,"2026-05-06T12:50:39.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727924,1778071839000,"fUSD",-1000.0,0.00032739,2,"2026-05-06T12:50:39.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727950,1778071839000,"fUSD",-657.03179899,0.00035,120,"2026-05-06T12:50:39.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727931,1778071839000,"fUSD",-250.0,0.0003323,30,"2026-05-06T12:50:39.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727930,1778071839000,"fUSD",-160.0,0.0003323,30,"2026-05-06T12:50:39.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727929,1778071839000,"fUSD",-159.0,0.0003323,30,"2026-05-06T12:50:39.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727988,1778071839000,"fUSD",-151.0,0.00038125,30,"2026-05-06T12:50:39.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727925,1778071839000,"fUSD",-152.0,0.00032891,4,"2026-05-06T12:50:39.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727928,1778071839000,"fUSD",-5000.0,0.00033066,2,"2026-05-06T12:50:39.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727926,1778071839000,"fUSD",-657.03179899,0.00033,120,"2026-05-06T12:50:39.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727927,1778071839000,"fUSD",-464.84446768,0.00033,120,"2026-05-06T12:50:39.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727932,1778071839000,"fUSD",-308.0,0.00033247,30,"2026-05-06T12:50:39.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727935,1778071839000,"fUSD",-657.03179899,0.000339,120,"2026-05-06T12:50:39.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727934,1778071839000,"fUSD",-2000.0,0.00033533,2,"2026-05-06T12:50:39.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727937,1778071839000,"fUSD",-150.0,0.0003419,2,"2026-05-06T12:50:39.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727936,1778071839000,"fUSD",-464.84446768,0.000339,120,"2026-05-06T12:50:39.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727941,1778071839000,"fUSD",-160.0,0.0003423,30,"2026-05-06T12:50:39.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727944,1778071839000,"fUSD",-500.0,0.00034392,2,"2026-05-06T12:50:39.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727942,1778071839000,"fUSD",-250.0,0.0003423,30,"2026-05-06T12:50:39.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727939,1778071839000,"fUSD",-500.0,0.0003423,120,"2026-05-06T12:50:39.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727940,1778071839000,"fUSD",-159.0,0.0003423,30,"2026-05-06T12:50:39.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727938,1778071839000,"fUSD",-500.0,0.0003423,7,"2026-05-06T12:50:39.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727945,1778071839000,"fUSD",-519.13986075,0.00034392,7,"2026-05-06T12:50:39.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727933,1778071839000,"fUSD",-515.0,0.00033356,8,"2026-05-06T12:50:39.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727943,1778071839000,"fUSD",-308.0,0.00034247,30,"2026-05-06T12:50:39.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727947,1778071839000,"fUSD",-2740.9911818,0.00034549,2,"2026-05-06T12:50:39.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727946,1778071839000,"fUSD",-628.81,0.00034392,120,"2026-05-06T12:50:39.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727956,1778071839000,"fUSD",-308.0,0.00035247,30,"2026-05-06T12:50:39.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727957,1778071839000,"fUSD",-152.0,0.00035561,2,"2026-05-06T12:50:39.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727952,1778071839000,"fUSD",-555.32469788,0.00035028,2,"2026-05-06T12:50:39.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727949,1778071839000,"fUSD",-180.868,0.00034845,40,"2026-05-06T12:50:39.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727955,1778071839000,"fUSD",-250.0,0.0003523,30,"2026-05-06T12:50:39.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727948,1778071839000,"fUSD",-1485.63,0.00034845,40,"2026-05-06T12:50:39.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727995,1778071839000,"fUSD",-852.7601399,0.0003826,2,"2026-05-06T12:50:39.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727986,1778071839000,"fUSD",-150.0,0.00037694,2,"2026-05-06T12:50:39.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728054,1778071839000,"fUSD",-300.06118393,0.0003826,2,"2026-05-06T12:50:39.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728040,1778071839000,"fUSD",-491.85958444,0.0003826,2,"2026-05-06T12:50:39.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728034,1778071839000,"fUSD",-300.0,0.0003826,2,"2026-05-06T12:50:39.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728033,1778071839000,"fUSD",-451.13853711,0.0003826,2,"2026-05-06T12:50:39.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728038,1778071839000,"fUSD",-1092.83356842,0.0003826,2,"2026-05-06T12:50:39.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728030,1778071839000,"fUSD",-310.3725982,0.0003826,2,"2026-05-06T12:50:39.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728037,1778071839000,"fUSD",-300.0,0.0003826,2,"2026-05-06T12:50:39.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728032,1778071839000,"fUSD",-481.18706949,0.0003826,2,"2026-05-06T12:50:39.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728029,1778071839000,"fUSD",-862.96230178,0.0003826,2,"2026-05-06T12:50:39.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728036,1778071839000,"fUSD",-309.32134718,0.0003826,2,"2026-05-06T12:50:39.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728028,1778071839000,"fUSD",-309.07064608,0.0003826,2,"2026-05-06T12:50:39.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728031,1778071839000,"fUSD",-463.08064867,0.0003826,2,"2026-05-06T12:50:39.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728026,1778071839000,"fUSD",-343.40295571,0.0003826,2,"2026-05-06T12:50:39.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728043,1778071839000,"fUSD",-526.86051061,0.0003826,2,"2026-05-06T12:50:39.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728041,1778071839000,"fUSD",-603.45144378,0.0003826,2,"2026-05-06T12:50:39.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728027,1778071839000,"fUSD",-1145.24599896,0.0003826,2,"2026-05-06T12:50:39.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728052,1778071839000,"fUSD",-300.0,0.0003826,2,"2026-05-06T12:50:39.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728042,1778071839000,"fUSD",-300.0,0.0003826,2,"2026-05-06T12:50:39.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728047,1778071839000,"fUSD",-724.83131769,0.0003826,2,"2026-05-06T12:50:39.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728044,1778071839000,"fUSD",-1065.13491717,0.0003826,2,"2026-05-06T12:50:39.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728045,1778071839000,"fUSD",-891.9241332,0.0003826,2,"2026-05-06T12:50:39.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728060,1778071839000,"fUSD",-152.0,0.00038512,6,"2026-05-06T12:50:39.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728056,1778071839000,"fUSD",-852.7601399,0.0003826,2,"2026-05-06T12:50:39.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728059,1778071839000,"fUSD",-1266.17646776,0.00038329,120,"2026-05-06T12:50:39.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728058,1778071839000,"fUSD",-1793.38851355,0.0003826,2,"2026-05-06T12:50:39.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728046,1778071839000,"fUSD",-309.13065885,0.0003826,2,"2026-05-06T12:50:39.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727985,1778071839000,"fUSD",-555.32469788,0.00037483,2,"2026-05-06T12:50:39.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728061,1778071839000,"fUSD",-555.32469788,0.00038711,2,"2026-05-06T12:50:39.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728062,1778071839000,"fUSD",-713.57670521,0.00038799,2,"2026-05-06T12:50:39.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728064,1778071839000,"fUSD",-2104.24796882,0.00038917,120,"2026-05-06T12:50:39.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728063,1778071839000,"fUSD",-738.07121826,0.00038807,120,"2026-05-06T12:50:39.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728050,1778071839000,"fUSD",-301.2859328,0.0003826,2,"2026-05-06T12:50:39.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728025,1778071839000,"fUSD",-1793.38851355,0.0003826,2,"2026-05-06T12:50:39.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728035,1778071839000,"fUSD",-483.27319916,0.0003826,2,"2026-05-06T12:50:39.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728014,1778071839000,"fUSD",-300.0,0.0003826,2,"2026-05-06T12:50:39.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727992,1778071839000,"fUSD",-301.2859328,0.0003826,2,"2026-05-06T12:50:39.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727991,1778071839000,"fUSD",-724.83131769,0.0003826,2,"2026-05-06T12:50:39.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728022,1778071839000,"fUSD",-300.0,0.0003826,2,"2026-05-06T12:50:39.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727994,1778071839000,"fUSD",-300.06118393,0.0003826,2,"2026-05-06T12:50:39.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727989,1778071839000,"fUSD",-152.0,0.00038159,30,"2026-05-06T12:50:39.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727990,1778071839000,"fUSD",-309.13065885,0.0003826,2,"2026-05-06T12:50:39.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727997,1778071839000,"fUSD",-343.40295571,0.0003826,2,"2026-05-06T12:50:39.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728008,1778071839000,"fUSD",-309.32134718,0.0003826,2,"2026-05-06T12:50:39.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728011,1778071839000,"fUSD",-1092.83356842,0.0003826,2,"2026-05-06T12:50:39.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728009,1778071839000,"fUSD",-300.0,0.0003826,2,"2026-05-06T12:50:39.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727999,1778071839000,"fUSD",-309.07064608,0.0003826,2,"2026-05-06T12:50:39.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727996,1778071839000,"fUSD",-1793.38851355,0.0003826,2,"2026-05-06T12:50:39.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727998,1778071839000,"fUSD",-1145.24599896,0.0003826,2,"2026-05-06T12:50:39.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728002,1778071839000,"fUSD",-463.08064867,0.0003826,2,"2026-05-06T12:50:39.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728000,1778071839000,"fUSD",-862.96230178,0.0003826,2,"2026-05-06T12:50:39.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421727993,1778071839000,"fUSD",-300.0,0.0003826,2,"2026-05-06T12:50:39.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728005,1778071839000,"fUSD",-300.0,0.0003826,2,"2026-05-06T12:50:39.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728006,1778071839000,"fUSD",-483.27319916,0.0003826,2,"2026-05-06T12:50:39.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728015,1778071839000,"fUSD",-526.86051061,0.0003826,2,"2026-05-06T12:50:39.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728019,1778071839000,"fUSD",-309.13065885,0.0003826,2,"2026-05-06T12:50:39.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728020,1778071839000,"fUSD",-724.83131769,0.0003826,2,"2026-05-06T12:50:39.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728021,1778071839000,"fUSD",-301.2859328,0.0003826,2,"2026-05-06T12:50:39.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728013,1778071839000,"fUSD",-603.45144378,0.0003826,2,"2026-05-06T12:50:39.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728024,1778071839000,"fUSD",-852.7601399,0.0003826,2,"2026-05-06T12:50:39.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728018,1778071839000,"fUSD",-891.9241332,0.0003826,2,"2026-05-06T12:50:39.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728023,1778071839000,"fUSD",-300.06118393,0.0003826,2,"2026-05-06T12:50:39.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728016,1778071839000,"fUSD",-1065.13491717,0.0003826,2,"2026-05-06T12:50:39.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728001,1778071839000,"fUSD",-310.3725982,0.0003826,2,"2026-05-06T12:50:39.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728004,1778071839000,"fUSD",-451.13853711,0.0003826,2,"2026-05-06T12:50:39.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728012,1778071839000,"fUSD",-491.85958444,0.0003826,2,"2026-05-06T12:50:39.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728003,1778071839000,"fUSD",-481.18706949,0.0003826,2,"2026-05-06T12:50:39.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728105,1778071840000,"fUSD",-2104.24796882,0.00039379,120,"2026-05-06T12:50:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728100,1778071840000,"fUSD",-22974.3011415,0.00039257,2,"2026-05-06T12:50:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728101,1778071840000,"fUSD",-3442.2150934,0.00039257,2,"2026-05-06T12:50:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728109,1778071840000,"fUSD",-2070.87581716,0.00039504,120,"2026-05-06T12:50:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728108,1778071840000,"fUSD",-2104.24796882,0.00039474,120,"2026-05-06T12:50:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728098,1778071840000,"fUSD",-1994.9968628,0.00039257,2,"2026-05-06T12:50:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728099,1778071840000,"fUSD",-9705.0323319,0.00039257,2,"2026-05-06T12:50:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728097,1778071840000,"fUSD",-1879.1897918,0.00039257,2,"2026-05-06T12:50:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728103,1778071840000,"fUSD",-2104.24796882,0.00039355,120,"2026-05-06T12:50:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728096,1778071840000,"fUSD",-500.0,0.00039256,120,"2026-05-06T12:50:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728107,1778071840000,"fUSD",-2136.48380078,0.00039473,120,"2026-05-06T12:50:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728102,1778071840000,"fUSD",-2104.24796882,0.0003931,120,"2026-05-06T12:50:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728112,1778071840000,"fUSD",-2104.24796882,0.00039539,120,"2026-05-06T12:50:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728104,1778071840000,"fUSD",-2104.24796882,0.00039367,120,"2026-05-06T12:50:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728110,1778071840000,"fUSD",-2070.87581716,0.00039521,120,"2026-05-06T12:50:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728113,1778071840000,"fUSD",-515.0,0.00039575,15,"2026-05-06T12:50:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728114,1778071840000,"fUSD",-2104.24796882,0.00039591,120,"2026-05-06T12:50:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728119,1778071840000,"fUSD",-2070.87581716,0.00039624,120,"2026-05-06T12:50:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728118,1778071840000,"fUSD",-2000.0,0.000396,100,"2026-05-06T12:50:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728116,1778071840000,"fUSD",-738.07121826,0.00039599,120,"2026-05-06T12:50:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728115,1778071840000,"fUSD",-2104.24796882,0.00039597,120,"2026-05-06T12:50:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728120,1778071840000,"fUSD",-2104.24796882,0.00039636,120,"2026-05-06T12:50:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728117,1778071840000,"fUSD",-300.0,0.000396,14,"2026-05-06T12:50:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728111,1778071840000,"fUSD",-2104.24796882,0.00039522,120,"2026-05-06T12:50:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728090,1778071840000,"fUSD",-738.07121826,0.00039245,120,"2026-05-06T12:50:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728106,1778071840000,"fUSD",-15000.0,0.00039468,120,"2026-05-06T12:50:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728087,1778071840000,"fUSD",-2104.24796882,0.00039209,120,"2026-05-06T12:50:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728122,1778071840000,"fUSD",-4305.0,0.0003972,30,"2026-05-06T12:50:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728094,1778071840000,"fUSD",-500.0,0.00039256,30,"2026-05-06T12:50:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728072,1778071840000,"fUSD",-151.0,0.00039021,14,"2026-05-06T12:50:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728073,1778071840000,"fUSD",-3000.0,0.00039024,30,"2026-05-06T12:50:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728065,1778071840000,"fUSD",-2104.24796882,0.00038925,120,"2026-05-06T12:50:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728067,1778071840000,"fUSD",-611.0,0.00038963,30,"2026-05-06T12:50:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728068,1778071840000,"fUSD",-2104.24796882,0.00038985,120,"2026-05-06T12:50:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728066,1778071840000,"fUSD",-315.0,0.00038946,5,"2026-05-06T12:50:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728071,1778071840000,"fUSD",-2104.24796882,0.00039016,120,"2026-05-06T12:50:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728070,1778071840000,"fUSD",-2136.48380078,0.00038994,120,"2026-05-06T12:50:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728075,1778071840000,"fUSD",-3000.0,0.00039024,30,"2026-05-06T12:50:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728085,1778071840000,"fUSD",-2104.24796882,0.00039193,120,"2026-05-06T12:50:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728074,1778071840000,"fUSD",-3000.0,0.00039024,30,"2026-05-06T12:50:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728076,1778071840000,"fUSD",-3000.0,0.00039024,30,"2026-05-06T12:50:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728091,1778071840000,"fUSD",-2070.87581716,0.00039245,120,"2026-05-06T12:50:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728077,1778071840000,"fUSD",-3000.0,0.00039024,30,"2026-05-06T12:50:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728079,1778071840000,"fUSD",-642.93,0.00039041,30,"2026-05-06T12:50:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728080,1778071840000,"fUSD",-1025.32725956,0.00039046,120,"2026-05-06T12:50:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728082,1778071840000,"fUSD",-2104.24796882,0.00039055,120,"2026-05-06T12:50:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728081,1778071840000,"fUSD",-738.07121826,0.00039048,120,"2026-05-06T12:50:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728083,1778071840000,"fUSD",-2104.24796882,0.00039119,120,"2026-05-06T12:50:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728084,1778071840000,"fUSD",-738.07121826,0.00039159,120,"2026-05-06T12:50:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728086,1778071840000,"fUSD",-2070.87581716,0.00039199,120,"2026-05-06T12:50:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728089,1778071840000,"fUSD",-500.0,0.00039244,2,"2026-05-06T12:50:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728095,1778071840000,"fUSD",-500.0,0.00039256,120,"2026-05-06T12:50:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728088,1778071840000,"fUSD",-2104.24796882,0.00039237,120,"2026-05-06T12:50:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728092,1778071840000,"fUSD",-2740.9911818,0.0003925,2,"2026-05-06T12:50:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728093,1778071840000,"fUSD",-2070.87581716,0.00039255,120,"2026-05-06T12:50:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728078,1778071840000,"fUSD",-1019.0,0.00039024,30,"2026-05-06T12:50:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728121,1778071840000,"fUSD",-700.0,0.000397,14,"2026-05-06T12:50:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728069,1778071840000,"fUSD",-738.07121826,0.00038993,120,"2026-05-06T12:50:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728125,1778071840000,"fUSD",-500.0,0.00039726,15,"2026-05-06T12:50:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728155,1778071840000,"fUSD",-399.0,0.00039772,2,"2026-05-06T12:50:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728160,1778071840000,"fUSD",-3000.0,0.000398,30,"2026-05-06T12:50:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728162,1778071840000,"fUSD",-3000.0,0.000398,30,"2026-05-06T12:50:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728161,1778071840000,"fUSD",-3000.0,0.000398,30,"2026-05-06T12:50:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728158,1778071840000,"fUSD",-384.0,0.000398,5,"2026-05-06T12:50:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728159,1778071840000,"fUSD",-134771.63388289,0.000398,2,"2026-05-06T12:50:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728154,1778071840000,"fUSD",-4305.0,0.00039755,30,"2026-05-06T12:50:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728156,1778071840000,"fUSD",-267.02889892,0.00039773,5,"2026-05-06T12:50:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728157,1778071840000,"fUSD",-4305.0,0.0003979,30,"2026-05-06T12:50:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728164,1778071840000,"fUSD",-3000.0,0.000398,30,"2026-05-06T12:50:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728166,1778071840000,"fUSD",-3000.0,0.000398,30,"2026-05-06T12:50:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728167,1778071840000,"fUSD",-3000.0,0.000398,30,"2026-05-06T12:50:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728152,1778071840000,"fUSD",-399.0,0.00039749,2,"2026-05-06T12:50:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728169,1778071840000,"fUSD",-3000.0,0.000398,60,"2026-05-06T12:50:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728174,1778071840000,"fUSD",-3000.0,0.000398,30,"2026-05-06T12:50:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728172,1778071840000,"fUSD",-3000.0,0.000398,30,"2026-05-06T12:50:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728173,1778071840000,"fUSD",-3000.0,0.000398,30,"2026-05-06T12:50:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728171,1778071840000,"fUSD",-3000.0,0.000398,30,"2026-05-06T12:50:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728170,1778071840000,"fUSD",-3000.0,0.000398,120,"2026-05-06T12:50:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728175,1778071840000,"fUSD",-151.0,0.000398,2,"2026-05-06T12:50:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728177,1778071840000,"fUSD",-151.0,0.000398,30,"2026-05-06T12:50:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728180,1778071840000,"fUSD",-151.0,0.000398,30,"2026-05-06T12:50:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728176,1778071840000,"fUSD",-6189.21175649,0.000398,120,"2026-05-06T12:50:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728165,1778071840000,"fUSD",-3000.0,0.000398,30,"2026-05-06T12:50:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728178,1778071840000,"fUSD",-151.0,0.000398,30,"2026-05-06T12:50:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728179,1778071840000,"fUSD",-151.0,0.000398,30,"2026-05-06T12:50:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728168,1778071840000,"fUSD",-3000.0,0.000398,30,"2026-05-06T12:50:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728163,1778071840000,"fUSD",-3000.0,0.000398,30,"2026-05-06T12:50:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728123,1778071840000,"fUSD",-175.5,0.00039726,30,"2026-05-06T12:50:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728147,1778071840000,"fUSD",-500.0,0.00039726,15,"2026-05-06T12:50:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728124,1778071840000,"fUSD",-311.98948468,0.00039726,30,"2026-05-06T12:50:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728126,1778071840000,"fUSD",-500.0,0.00039726,15,"2026-05-06T12:50:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728137,1778071840000,"fUSD",-500.0,0.00039726,15,"2026-05-06T12:50:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728128,1778071840000,"fUSD",-500.0,0.00039726,15,"2026-05-06T12:50:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728136,1778071840000,"fUSD",-500.0,0.00039726,15,"2026-05-06T12:50:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728138,1778071840000,"fUSD",-500.0,0.00039726,15,"2026-05-06T12:50:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728127,1778071840000,"fUSD",-500.0,0.00039726,15,"2026-05-06T12:50:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728153,1778071840000,"fUSD",-399.0,0.0003975,2,"2026-05-06T12:50:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728130,1778071840000,"fUSD",-500.0,0.00039726,15,"2026-05-06T12:50:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728133,1778071840000,"fUSD",-500.0,0.00039726,15,"2026-05-06T12:50:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728134,1778071840000,"fUSD",-500.0,0.00039726,15,"2026-05-06T12:50:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728131,1778071840000,"fUSD",-252.4723919,0.00039726,15,"2026-05-06T12:50:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728132,1778071840000,"fUSD",-500.0,0.00039726,15,"2026-05-06T12:50:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728129,1778071840000,"fUSD",-500.0,0.00039726,15,"2026-05-06T12:50:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728139,1778071840000,"fUSD",-500.0,0.00039726,15,"2026-05-06T12:50:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728135,1778071840000,"fUSD",-500.0,0.00039726,15,"2026-05-06T12:50:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728149,1778071840000,"fUSD",-500.0,0.00039726,15,"2026-05-06T12:50:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728146,1778071840000,"fUSD",-500.0,0.00039726,15,"2026-05-06T12:50:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728151,1778071840000,"fUSD",-690.88,0.00039747,120,"2026-05-06T12:50:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728150,1778071840000,"fUSD",-500.0,0.00039726,15,"2026-05-06T12:50:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728148,1778071840000,"fUSD",-500.0,0.00039726,15,"2026-05-06T12:50:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728144,1778071840000,"fUSD",-500.0,0.00039726,15,"2026-05-06T12:50:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728141,1778071840000,"fUSD",-500.0,0.00039726,15,"2026-05-06T12:50:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728140,1778071840000,"fUSD",-500.0,0.00039726,15,"2026-05-06T12:50:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728142,1778071840000,"fUSD",-500.0,0.00039726,15,"2026-05-06T12:50:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728143,1778071840000,"fUSD",-500.0,0.00039726,15,"2026-05-06T12:50:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728145,1778071840000,"fUSD",-500.0,0.00039726,15,"2026-05-06T12:50:40.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728219,1778071841000,"fUSD",-151.0,0.000399,30,"2026-05-06T12:50:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728225,1778071841000,"fUSD",-2070.87581716,0.00039934,120,"2026-05-06T12:50:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728221,1778071841000,"fUSD",-1400.0,0.000399,14,"2026-05-06T12:50:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728222,1778071841000,"fUSD",-200.0,0.000399,19,"2026-05-06T12:50:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728215,1778071841000,"fUSD",-157.8,0.000399,30,"2026-05-06T12:50:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728207,1778071841000,"fUSD",-526.36217351,0.00039867,2,"2026-05-06T12:50:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728214,1778071841000,"fUSD",-1411.15398639,0.000399,120,"2026-05-06T12:50:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728212,1778071841000,"fUSD",-643.14118434,0.000399,30,"2026-05-06T12:50:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728210,1778071841000,"fUSD",-248.263392,0.00039894,7,"2026-05-06T12:50:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728213,1778071841000,"fUSD",-6202.85498965,0.000399,120,"2026-05-06T12:50:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728211,1778071841000,"fUSD",-500.0,0.00039899,2,"2026-05-06T12:50:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728226,1778071841000,"fUSD",-555.32469788,0.00039939,2,"2026-05-06T12:50:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728236,1778071841000,"fUSD",-185.61,0.0003999,2,"2026-05-06T12:50:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728224,1778071841000,"fUSD",-4305.0,0.00039929,30,"2026-05-06T12:50:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728220,1778071841000,"fUSD",-240.55651554,0.000399,2,"2026-05-06T12:50:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728227,1778071841000,"fUSD",-690.88,0.00039947,120,"2026-05-06T12:50:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728230,1778071841000,"fUSD",-399.0,0.00039967,2,"2026-05-06T12:50:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728228,1778071841000,"fUSD",-4305.0,0.00039964,30,"2026-05-06T12:50:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728229,1778071841000,"fUSD",-2070.87581716,0.00039965,120,"2026-05-06T12:50:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728232,1778071841000,"fUSD",-212.0522951,0.00039972,120,"2026-05-06T12:50:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728241,1778071841000,"fUSD",-1078.84688241,0.00039999,30,"2026-05-06T12:50:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728243,1778071841000,"fUSD",-260.70764907,0.00039999,31,"2026-05-06T12:50:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728242,1778071841000,"fUSD",-500.0,0.00039999,31,"2026-05-06T12:50:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728234,1778071841000,"fUSD",-211.0,0.00039976,2,"2026-05-06T12:50:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728233,1778071841000,"fUSD",-1853.0,0.00039973,120,"2026-05-06T12:50:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728208,1778071841000,"fUSD",-4305.0,0.00039894,30,"2026-05-06T12:50:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728223,1778071841000,"fUSD",-151.0,0.000399,30,"2026-05-06T12:50:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728209,1778071841000,"fUSD",-151.0,0.00039894,7,"2026-05-06T12:50:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728197,1778071841000,"fUSD",-4305.0,0.00039859,30,"2026-05-06T12:50:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728217,1778071841000,"fUSD",-5000.0,0.000399,2,"2026-05-06T12:50:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728237,1778071841000,"fUSD",-5677.9336486,0.00039995,120,"2026-05-06T12:50:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728191,1778071841000,"fUSD",-281.0,0.00039826,30,"2026-05-06T12:50:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728182,1778071841000,"fUSD",-1000.0,0.000398,14,"2026-05-06T12:50:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728185,1778071841000,"fUSD",-151.0,0.000398,30,"2026-05-06T12:50:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728181,1778071841000,"fUSD",-151.0,0.000398,30,"2026-05-06T12:50:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728190,1778071841000,"fUSD",-150.0,0.00039826,30,"2026-05-06T12:50:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728186,1778071841000,"fUSD",-399.0,0.00039814,2,"2026-05-06T12:50:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728183,1778071841000,"fUSD",-268.78178165,0.000398,2,"2026-05-06T12:50:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728184,1778071841000,"fUSD",-151.0,0.000398,30,"2026-05-06T12:50:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728187,1778071841000,"fUSD",-4305.0,0.00039825,30,"2026-05-06T12:50:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728188,1778071841000,"fUSD",-150.0,0.00039826,30,"2026-05-06T12:50:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728192,1778071841000,"fUSD",-150.0,0.00039841,30,"2026-05-06T12:50:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728205,1778071841000,"fUSD",-151.0,0.00039867,30,"2026-05-06T12:50:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728194,1778071841000,"fUSD",-150.0,0.00039841,30,"2026-05-06T12:50:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728195,1778071841000,"fUSD",-197.0,0.00039841,30,"2026-05-06T12:50:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728202,1778071841000,"fUSD",-177.516636,0.00039867,28,"2026-05-06T12:50:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728203,1778071841000,"fUSD",-177.516636,0.00039867,28,"2026-05-06T12:50:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728201,1778071841000,"fUSD",-177.516636,0.00039867,28,"2026-05-06T12:50:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728199,1778071841000,"fUSD",-151.0,0.00039867,30,"2026-05-06T12:50:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728198,1778071841000,"fUSD",-500.0,0.00039867,120,"2026-05-06T12:50:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728204,1778071841000,"fUSD",-151.0,0.00039867,30,"2026-05-06T12:50:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728200,1778071841000,"fUSD",-177.516636,0.00039867,28,"2026-05-06T12:50:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728196,1778071841000,"fUSD",-690.88,0.00039847,120,"2026-05-06T12:50:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728206,1778071841000,"fUSD",-151.0,0.00039867,30,"2026-05-06T12:50:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728218,1778071841000,"fUSD",-656.7392494,0.000399,2,"2026-05-06T12:50:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728216,1778071841000,"fUSD",-33588.11,0.000399,7,"2026-05-06T12:50:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728193,1778071841000,"fUSD",-150.0,0.00039841,30,"2026-05-06T12:50:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728235,1778071841000,"fUSD",-399.0,0.00039978,2,"2026-05-06T12:50:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728189,1778071841000,"fUSD",-150.0,0.00039826,30,"2026-05-06T12:50:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728240,1778071841000,"fUSD",-300.0,0.00039999,10,"2026-05-06T12:50:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728273,1778071841000,"fUSD",-161.49,0.0004,2,"2026-05-06T12:50:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728274,1778071841000,"fUSD",-70000.0,0.0004,7,"2026-05-06T12:50:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728276,1778071841000,"fUSD",-70000.0,0.0004,7,"2026-05-06T12:50:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728272,1778071841000,"fUSD",-161.49,0.0004,2,"2026-05-06T12:50:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728279,1778071841000,"fUSD",-5321.04932443,0.0004,120,"2026-05-06T12:50:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728277,1778071841000,"fUSD",-181388.76591152,0.0004,120,"2026-05-06T12:50:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728282,1778071841000,"fUSD",-2749.91851468,0.0004,4,"2026-05-06T12:50:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728278,1778071841000,"fUSD",-1777.0864347,0.0004,120,"2026-05-06T12:50:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728281,1778071841000,"fUSD",-2437.95332155,0.0004,4,"2026-05-06T12:50:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728280,1778071841000,"fUSD",-1197.23113324,0.0004,120,"2026-05-06T12:50:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728284,1778071841000,"fUSD",-1526.86,0.0004,4,"2026-05-06T12:50:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728283,1778071841000,"fUSD",-333.73902852,0.0004,4,"2026-05-06T12:50:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728275,1778071841000,"fUSD",-70000.0,0.0004,7,"2026-05-06T12:50:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728290,1778071841000,"fUSD",-319.54666784,0.0004,2,"2026-05-06T12:50:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728286,1778071841000,"fUSD",-6352.46,0.0003179,10,"2026-05-06T12:50:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728287,1778071841000,"fUSD",-343.40295571,0.0003826,2,"2026-05-06T12:50:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728285,1778071841000,"fUSD",-381.89,0.0004,4,"2026-05-06T12:50:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728289,1778071841000,"fUSD",-155.53159687,0.0004,90,"2026-05-06T12:50:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728291,1778071841000,"fUSD",-492.92741505,0.0004,120,"2026-05-06T12:50:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728292,1778071841000,"fUSD",-40000.0,0.0004,30,"2026-05-06T12:50:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728296,1778071841000,"fUSD",-173.25,0.0004,2,"2026-05-06T12:50:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728293,1778071841000,"fUSD",-40000.0,0.0004,60,"2026-05-06T12:50:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728297,1778071841000,"fUSD",-183.891444,0.0004,2,"2026-05-06T12:50:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728298,1778071841000,"fUSD",-151.0,0.0004,120,"2026-05-06T12:50:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728294,1778071841000,"fUSD",-500.0,0.0004,7,"2026-05-06T12:50:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728295,1778071841000,"fUSD",-887.0,0.0004,2,"2026-05-06T12:50:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728288,1778071841000,"fUSD",-4565.68450497,0.0004,4,"2026-05-06T12:50:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728271,1778071841000,"fUSD",-968367.15868839,0.0004,120,"2026-05-06T12:50:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728299,1778071841000,"fUSD",-2224.22981068,0.0004,120,"2026-05-06T12:50:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728260,1778071841000,"fUSD",-500.0,0.00039999,30,"2026-05-06T12:50:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728264,1778071841000,"fUSD",-500.0,0.00039999,2,"2026-05-06T12:50:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728238,1778071841000,"fUSD",-300.0,0.00039999,10,"2026-05-06T12:50:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728231,1778071841000,"fUSD",-500.0,0.00039972,30,"2026-05-06T12:50:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728251,1778071841000,"fUSD",-155.20273213,0.00039999,120,"2026-05-06T12:50:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728249,1778071841000,"fUSD",-151.0,0.00039999,30,"2026-05-06T12:50:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728246,1778071841000,"fUSD",-151.0,0.00039999,30,"2026-05-06T12:50:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728248,1778071841000,"fUSD",-151.0,0.00039999,30,"2026-05-06T12:50:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728247,1778071841000,"fUSD",-151.0,0.00039999,30,"2026-05-06T12:50:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728250,1778071841000,"fUSD",-151.0,0.00039999,30,"2026-05-06T12:50:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728244,1778071841000,"fUSD",-500.0,0.00039999,31,"2026-05-06T12:50:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728245,1778071841000,"fUSD",-427.0034546,0.00039999,31,"2026-05-06T12:50:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728254,1778071841000,"fUSD",-322.18257261,0.00039999,31,"2026-05-06T12:50:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728255,1778071841000,"fUSD",-1000.0,0.00039999,2,"2026-05-06T12:50:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728252,1778071841000,"fUSD",-174.09112522,0.00039999,31,"2026-05-06T12:50:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728239,1778071841000,"fUSD",-300.0,0.00039999,10,"2026-05-06T12:50:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728256,1778071841000,"fUSD",-348.19502731,0.00039999,2,"2026-05-06T12:50:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728253,1778071841000,"fUSD",-500.0,0.00039999,31,"2026-05-06T12:50:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728262,1778071841000,"fUSD",-500.0,0.00039999,2,"2026-05-06T12:50:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728267,1778071841000,"fUSD",-200.0,0.00039999,30,"2026-05-06T12:50:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728265,1778071841000,"fUSD",-500.0,0.00039999,2,"2026-05-06T12:50:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728266,1778071841000,"fUSD",-500.0,0.00039999,2,"2026-05-06T12:50:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728261,1778071841000,"fUSD",-573.02950681,0.00039999,30,"2026-05-06T12:50:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728263,1778071841000,"fUSD",-500.0,0.00039999,2,"2026-05-06T12:50:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728259,1778071841000,"fUSD",-500.0,0.00039999,30,"2026-05-06T12:50:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728270,1778071841000,"fUSD",-208.90354705,0.0004,120,"2026-05-06T12:50:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728269,1778071841000,"fUSD",-71866.74613508,0.0004,48,"2026-05-06T12:50:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728268,1778071841000,"fUSD",-50000.0,0.0004,49,"2026-05-06T12:50:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728258,1778071841000,"fUSD",-500.0,0.00039999,30,"2026-05-06T12:50:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728257,1778071841000,"fUSD",-11191.0,0.00039999,30,"2026-05-06T12:50:41.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728337,1778071842000,"fUSD",-541.0,0.0004,120,"2026-05-06T12:50:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728340,1778071842000,"fUSD",-1416.78069179,0.0004,120,"2026-05-06T12:50:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728338,1778071842000,"fUSD",-150.0,0.0004,7,"2026-05-06T12:50:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728336,1778071842000,"fUSD",-959.628376,0.0004,14,"2026-05-06T12:50:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728330,1778071842000,"fUSD",-16275.1520565,0.0004,120,"2026-05-06T12:50:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728333,1778071842000,"fUSD",-33249.7865247,0.0004,3,"2026-05-06T12:50:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728335,1778071842000,"fUSD",-514.84594503,0.0004,2,"2026-05-06T12:50:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728334,1778071842000,"fUSD",-5245.18586055,0.0004,7,"2026-05-06T12:50:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728329,1778071842000,"fUSD",-33466.8686682,0.0004,120,"2026-05-06T12:50:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728344,1778071842000,"fUSD",-188.21,0.0004,120,"2026-05-06T12:50:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728339,1778071842000,"fUSD",-23534.40910946,0.0004,120,"2026-05-06T12:50:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728347,1778071842000,"fUSD",-2173.36,0.0004,120,"2026-05-06T12:50:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728341,1778071842000,"fUSD",-590.86,0.0004,120,"2026-05-06T12:50:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728342,1778071842000,"fUSD",-10824.31394933,0.0004,5,"2026-05-06T12:50:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728355,1778071842000,"fUSD",-160.0,0.0004,73,"2026-05-06T12:50:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728346,1778071842000,"fUSD",-788.53,0.0004,120,"2026-05-06T12:50:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728331,1778071842000,"fUSD",-293.95861335,0.0004,30,"2026-05-06T12:50:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728348,1778071842000,"fUSD",-3119.46,0.0004,120,"2026-05-06T12:50:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728345,1778071842000,"fUSD",-923.33,0.0004,120,"2026-05-06T12:50:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728349,1778071842000,"fUSD",-2044.45,0.0004,120,"2026-05-06T12:50:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728350,1778071842000,"fUSD",-560.32,0.0004,120,"2026-05-06T12:50:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728352,1778071842000,"fUSD",-497.18,0.0004,120,"2026-05-06T12:50:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728353,1778071842000,"fUSD",-373.96,0.0004,120,"2026-05-06T12:50:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728351,1778071842000,"fUSD",-2078.97,0.0004,120,"2026-05-06T12:50:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728354,1778071842000,"fUSD",-160.0,0.0004,73,"2026-05-06T12:50:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728343,1778071842000,"fUSD",-1142.02676705,0.0004,72,"2026-05-06T12:50:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728327,1778071842000,"fUSD",-349.99248221,0.0004,3,"2026-05-06T12:50:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728332,1778071842000,"fUSD",-849.09557681,0.0004,30,"2026-05-06T12:50:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728328,1778071842000,"fUSD",-319.12528642,0.0004,2,"2026-05-06T12:50:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728356,1778071842000,"fUSD",-151.0,0.0004,30,"2026-05-06T12:50:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728301,1778071842000,"fUSD",-500.0,0.0004,45,"2026-05-06T12:50:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728300,1778071842000,"fUSD",-500.0,0.0004,45,"2026-05-06T12:50:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728302,1778071842000,"fUSD",-500.0,0.0004,45,"2026-05-06T12:50:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728303,1778071842000,"fUSD",-500.0,0.0004,45,"2026-05-06T12:50:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728304,1778071842000,"fUSD",-500.0,0.0004,45,"2026-05-06T12:50:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728306,1778071842000,"fUSD",-500.0,0.0004,45,"2026-05-06T12:50:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728308,1778071842000,"fUSD",-500.0,0.0004,45,"2026-05-06T12:50:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728309,1778071842000,"fUSD",-500.0,0.0004,45,"2026-05-06T12:50:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728305,1778071842000,"fUSD",-500.0,0.0004,45,"2026-05-06T12:50:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728307,1778071842000,"fUSD",-500.0,0.0004,45,"2026-05-06T12:50:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728310,1778071842000,"fUSD",-219.0,0.0004,120,"2026-05-06T12:50:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728326,1778071842000,"fUSD",-37248.57851989,0.0004,10,"2026-05-06T12:50:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728312,1778071842000,"fUSD",-368.36668843,0.0004,3,"2026-05-06T12:50:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728314,1778071842000,"fUSD",-55519.31876011,0.0004,7,"2026-05-06T12:50:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728315,1778071842000,"fUSD",-821.37296556,0.0004,3,"2026-05-06T12:50:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728318,1778071842000,"fUSD",-831.617019,0.0004,120,"2026-05-06T12:50:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728317,1778071842000,"fUSD",-766.63692188,0.0004,120,"2026-05-06T12:50:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728316,1778071842000,"fUSD",-1107.17658035,0.0004,30,"2026-05-06T12:50:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728320,1778071842000,"fUSD",-42222.07184114,0.0004,120,"2026-05-06T12:50:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728319,1778071842000,"fUSD",-11120.14653014,0.0004,120,"2026-05-06T12:50:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728322,1778071842000,"fUSD",-10181.98097595,0.0004,120,"2026-05-06T12:50:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728323,1778071842000,"fUSD",-2180.36744246,0.0004,120,"2026-05-06T12:50:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728321,1778071842000,"fUSD",-339.42170319,0.0004,120,"2026-05-06T12:50:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728324,1778071842000,"fUSD",-272.61305207,0.0004,30,"2026-05-06T12:50:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728325,1778071842000,"fUSD",-39569.866893,0.0004,10,"2026-05-06T12:50:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728313,1778071842000,"fUSD",-30476.48514359,0.0004,120,"2026-05-06T12:50:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728311,1778071842000,"fUSD",-122666.79570774,0.0004,120,"2026-05-06T12:50:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728358,1778071842000,"fUSD",-176.817596,0.0004,30,"2026-05-06T12:50:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728360,1778071842000,"fUSD",-281.55089,0.0004,30,"2026-05-06T12:50:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728389,1778071842000,"fUSD",-151.0,0.0004,30,"2026-05-06T12:50:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728391,1778071842000,"fUSD",-151.0,0.0004,30,"2026-05-06T12:50:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728393,1778071842000,"fUSD",-151.0,0.0004,30,"2026-05-06T12:50:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728394,1778071842000,"fUSD",-151.0,0.0004,30,"2026-05-06T12:50:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728405,1778071842000,"fUSD",-177.516636,0.0004,28,"2026-05-06T12:50:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728397,1778071842000,"fUSD",-151.0,0.0004,30,"2026-05-06T12:50:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728400,1778071842000,"fUSD",-177.516636,0.0004,28,"2026-05-06T12:50:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728402,1778071842000,"fUSD",-177.516636,0.0004,28,"2026-05-06T12:50:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728401,1778071842000,"fUSD",-177.516636,0.0004,28,"2026-05-06T12:50:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728407,1778071842000,"fUSD",-177.516636,0.0004,28,"2026-05-06T12:50:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728406,1778071842000,"fUSD",-177.516636,0.0004,28,"2026-05-06T12:50:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728403,1778071842000,"fUSD",-177.516636,0.0004,28,"2026-05-06T12:50:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728410,1778071842000,"fUSD",-177.516636,0.0004,28,"2026-05-06T12:50:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728420,1778071842000,"fUSD",-534.5158412,0.0004,120,"2026-05-06T12:50:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728411,1778071842000,"fUSD",-177.516636,0.0004,28,"2026-05-06T12:50:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728421,1778071842000,"fUSD",-151.0,0.0004,30,"2026-05-06T12:50:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728418,1778071842000,"fUSD",-500.0,0.0004,120,"2026-05-06T12:50:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728419,1778071842000,"fUSD",-500.0,0.0004,120,"2026-05-06T12:50:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728417,1778071842000,"fUSD",-177.516628,0.0004,28,"2026-05-06T12:50:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728413,1778071842000,"fUSD",-177.516636,0.0004,28,"2026-05-06T12:50:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728415,1778071842000,"fUSD",-177.516636,0.0004,28,"2026-05-06T12:50:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728412,1778071842000,"fUSD",-177.516636,0.0004,28,"2026-05-06T12:50:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728414,1778071842000,"fUSD",-177.516636,0.0004,28,"2026-05-06T12:50:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728416,1778071842000,"fUSD",-177.516636,0.0004,28,"2026-05-06T12:50:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728357,1778071842000,"fUSD",-151.0,0.0004,30,"2026-05-06T12:50:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728388,1778071842000,"fUSD",-151.0,0.0004,30,"2026-05-06T12:50:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728386,1778071842000,"fUSD",-151.0,0.0004,30,"2026-05-06T12:50:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728404,1778071842000,"fUSD",-177.516636,0.0004,28,"2026-05-06T12:50:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728392,1778071842000,"fUSD",-151.0,0.0004,30,"2026-05-06T12:50:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728359,1778071842000,"fUSD",-151.0,0.0004,30,"2026-05-06T12:50:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728385,1778071842000,"fUSD",-151.0,0.0004,30,"2026-05-06T12:50:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728361,1778071842000,"fUSD",-151.0,0.0004,30,"2026-05-06T12:50:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728363,1778071842000,"fUSD",-151.0,0.0004,30,"2026-05-06T12:50:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728364,1778071842000,"fUSD",-151.0,0.0004,30,"2026-05-06T12:50:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728362,1778071842000,"fUSD",-151.0,0.0004,30,"2026-05-06T12:50:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728365,1778071842000,"fUSD",-151.0,0.0004,30,"2026-05-06T12:50:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728366,1778071842000,"fUSD",-151.0,0.0004,30,"2026-05-06T12:50:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728368,1778071842000,"fUSD",-151.0,0.0004,30,"2026-05-06T12:50:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728370,1778071842000,"fUSD",-151.0,0.0004,30,"2026-05-06T12:50:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728380,1778071842000,"fUSD",-151.0,0.0004,30,"2026-05-06T12:50:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728369,1778071842000,"fUSD",-151.0,0.0004,30,"2026-05-06T12:50:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728372,1778071842000,"fUSD",-151.0,0.0004,30,"2026-05-06T12:50:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728367,1778071842000,"fUSD",-231.854632,0.0004,30,"2026-05-06T12:50:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728387,1778071842000,"fUSD",-151.0,0.0004,30,"2026-05-06T12:50:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728382,1778071842000,"fUSD",-151.0,0.0004,30,"2026-05-06T12:50:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728379,1778071842000,"fUSD",-200.0,0.0004,10,"2026-05-06T12:50:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728384,1778071842000,"fUSD",-151.0,0.0004,30,"2026-05-06T12:50:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728381,1778071842000,"fUSD",-199.15372,0.0004,30,"2026-05-06T12:50:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728383,1778071842000,"fUSD",-151.0,0.0004,30,"2026-05-06T12:50:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728377,1778071842000,"fUSD",-151.0,0.0004,30,"2026-05-06T12:50:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728374,1778071842000,"fUSD",-151.0,0.0004,30,"2026-05-06T12:50:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728373,1778071842000,"fUSD",-151.0,0.0004,30,"2026-05-06T12:50:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728376,1778071842000,"fUSD",-151.0,0.0004,30,"2026-05-06T12:50:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728378,1778071842000,"fUSD",-196.159968,0.0004,30,"2026-05-06T12:50:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728375,1778071842000,"fUSD",-151.0,0.0004,30,"2026-05-06T12:50:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728371,1778071842000,"fUSD",-151.0,0.0004,30,"2026-05-06T12:50:42.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728466,1778071843000,"fUSD",-33588.11,0.000402,7,"2026-05-06T12:50:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728460,1778071843000,"fUSD",-690.88,0.00040047,120,"2026-05-06T12:50:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728465,1778071843000,"fUSD",-809.66,0.000402,120,"2026-05-06T12:50:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728459,1778071843000,"fUSD",-518.10900923,0.00040046,120,"2026-05-06T12:50:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728464,1778071843000,"fUSD",-223.81711707,0.0004019,120,"2026-05-06T12:50:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728452,1778071843000,"fUSD",-342.65762743,0.00040004,120,"2026-05-06T12:50:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728457,1778071843000,"fUSD",-456.4,0.00040044,120,"2026-05-06T12:50:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728448,1778071843000,"fUSD",-200.0,0.0004,7,"2026-05-06T12:50:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728456,1778071843000,"fUSD",-2070.87581716,0.00040043,120,"2026-05-06T12:50:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728455,1778071843000,"fUSD",-2136.48380078,0.00040042,120,"2026-05-06T12:50:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728461,1778071843000,"fUSD",-2070.87581716,0.00040084,120,"2026-05-06T12:50:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728458,1778071843000,"fUSD",-449.07,0.00040044,120,"2026-05-06T12:50:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728463,1778071843000,"fUSD",-690.88,0.00040147,120,"2026-05-06T12:50:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728478,1778071843000,"fUSD",-690.88,0.00040247,120,"2026-05-06T12:50:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728462,1778071843000,"fUSD",-300.0,0.000401,10,"2026-05-06T12:50:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728470,1778071843000,"fUSD",-1300.0,0.00040241,2,"2026-05-06T12:50:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728480,1778071843000,"fUSD",-192.83,0.00040251,120,"2026-05-06T12:50:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728469,1778071843000,"fUSD",-1300.0,0.00040241,2,"2026-05-06T12:50:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728472,1778071843000,"fUSD",-1300.0,0.00040241,2,"2026-05-06T12:50:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728479,1778071843000,"fUSD",-402.24,0.00040251,120,"2026-05-06T12:50:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728471,1778071843000,"fUSD",-1300.0,0.00040241,2,"2026-05-06T12:50:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728477,1778071843000,"fUSD",-993.0,0.00040241,2,"2026-05-06T12:50:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728476,1778071843000,"fUSD",-1300.0,0.00040241,2,"2026-05-06T12:50:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728474,1778071843000,"fUSD",-1300.0,0.00040241,2,"2026-05-06T12:50:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728473,1778071843000,"fUSD",-1300.0,0.00040241,2,"2026-05-06T12:50:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728453,1778071843000,"fUSD",-351.70859363,0.00040004,120,"2026-05-06T12:50:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728467,1778071843000,"fUSD",-150.0,0.00040223,2,"2026-05-06T12:50:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728454,1778071843000,"fUSD",-310.0,0.00040038,69,"2026-05-06T12:50:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728422,1778071843000,"fUSD",-151.0,0.0004,30,"2026-05-06T12:50:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728451,1778071843000,"fUSD",-157.99482979,0.00040004,120,"2026-05-06T12:50:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728475,1778071843000,"fUSD",-1300.0,0.00040241,2,"2026-05-06T12:50:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728424,1778071843000,"fUSD",-151.0,0.0004,30,"2026-05-06T12:50:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728426,1778071843000,"fUSD",-151.0,0.0004,7,"2026-05-06T12:50:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728425,1778071843000,"fUSD",-151.0,0.0004,7,"2026-05-06T12:50:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728423,1778071843000,"fUSD",-151.0,0.0004,30,"2026-05-06T12:50:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728427,1778071843000,"fUSD",-151.0,0.0004,30,"2026-05-06T12:50:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728434,1778071843000,"fUSD",-151.0,0.0004,30,"2026-05-06T12:50:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728430,1778071843000,"fUSD",-151.0,0.0004,7,"2026-05-06T12:50:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728432,1778071843000,"fUSD",-151.0,0.0004,30,"2026-05-06T12:50:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728431,1778071843000,"fUSD",-151.0,0.0004,30,"2026-05-06T12:50:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728429,1778071843000,"fUSD",-151.0,0.0004,30,"2026-05-06T12:50:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728428,1778071843000,"fUSD",-151.0,0.0004,7,"2026-05-06T12:50:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728433,1778071843000,"fUSD",-229.64912,0.0004,30,"2026-05-06T12:50:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728436,1778071843000,"fUSD",-151.0,0.0004,30,"2026-05-06T12:50:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728438,1778071843000,"fUSD",-151.0,0.0004,30,"2026-05-06T12:50:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728435,1778071843000,"fUSD",-151.0,0.0004,30,"2026-05-06T12:50:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728437,1778071843000,"fUSD",-151.0,0.0004,30,"2026-05-06T12:50:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728444,1778071843000,"fUSD",-200.0,0.0004,7,"2026-05-06T12:50:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728440,1778071843000,"fUSD",-151.0,0.0004,30,"2026-05-06T12:50:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728441,1778071843000,"fUSD",-200.0,0.0004,7,"2026-05-06T12:50:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728442,1778071843000,"fUSD",-200.0,0.0004,7,"2026-05-06T12:50:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728445,1778071843000,"fUSD",-151.0,0.0004,30,"2026-05-06T12:50:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728439,1778071843000,"fUSD",-151.0,0.0004,30,"2026-05-06T12:50:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728443,1778071843000,"fUSD",-200.0,0.0004,7,"2026-05-06T12:50:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728447,1778071843000,"fUSD",-151.0,0.0004,30,"2026-05-06T12:50:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728449,1778071843000,"fUSD",-215.077772,0.0004,30,"2026-05-06T12:50:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728446,1778071843000,"fUSD",-200.0,0.0004,7,"2026-05-06T12:50:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728450,1778071843000,"fUSD",-200.0,0.0004,7,"2026-05-06T12:50:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728481,1778071843000,"fUSD",-925.0,0.00040273,2,"2026-05-06T12:50:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728468,1778071843000,"fUSD",-1300.0,0.00040241,2,"2026-05-06T12:50:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728483,1778071843000,"fUSD",-624.0,0.00040273,2,"2026-05-06T12:50:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728518,1778071843000,"fUSD",-157.8,0.000404,30,"2026-05-06T12:50:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728516,1778071843000,"fUSD",-2446.978,0.000404,60,"2026-05-06T12:50:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728513,1778071843000,"fUSD",-180.77,0.00040394,120,"2026-05-06T12:50:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728520,1778071843000,"fUSD",-550.0,0.00040433,2,"2026-05-06T12:50:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728530,1778071843000,"fUSD",-459.0,0.00040433,2,"2026-05-06T12:50:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728532,1778071843000,"fUSD",-200.64,0.00040443,6,"2026-05-06T12:50:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728519,1778071843000,"fUSD",-1765.0,0.00040433,2,"2026-05-06T12:50:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728534,1778071843000,"fUSD",-600.38528216,0.00040444,2,"2026-05-06T12:50:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728521,1778071843000,"fUSD",-550.0,0.00040433,2,"2026-05-06T12:50:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728526,1778071843000,"fUSD",-550.0,0.00040433,2,"2026-05-06T12:50:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728523,1778071843000,"fUSD",-550.0,0.00040433,2,"2026-05-06T12:50:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728522,1778071843000,"fUSD",-550.0,0.00040433,2,"2026-05-06T12:50:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728528,1778071843000,"fUSD",-550.0,0.00040433,2,"2026-05-06T12:50:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728524,1778071843000,"fUSD",-550.0,0.00040433,2,"2026-05-06T12:50:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728536,1778071843000,"fUSD",-690.88,0.00040447,120,"2026-05-06T12:50:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728539,1778071843000,"fUSD",-400.0,0.0004046,2,"2026-05-06T12:50:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728543,1778071843000,"fUSD",-400.0,0.0004046,2,"2026-05-06T12:50:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728544,1778071843000,"fUSD",-400.0,0.0004046,2,"2026-05-06T12:50:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728541,1778071843000,"fUSD",-400.0,0.0004046,2,"2026-05-06T12:50:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728551,1778071843000,"fUSD",-287.0,0.00040486,2,"2026-05-06T12:50:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728546,1778071843000,"fUSD",-400.0,0.0004046,2,"2026-05-06T12:50:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728553,1778071843000,"fUSD",-246.0,0.00040486,2,"2026-05-06T12:50:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728548,1778071843000,"fUSD",-400.0,0.0004046,2,"2026-05-06T12:50:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728552,1778071843000,"fUSD",-150.0,0.00040486,2,"2026-05-06T12:50:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728547,1778071843000,"fUSD",-400.0,0.0004046,2,"2026-05-06T12:50:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728545,1778071843000,"fUSD",-400.0,0.0004046,2,"2026-05-06T12:50:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728482,1778071843000,"fUSD",-1352.0,0.00040273,2,"2026-05-06T12:50:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728514,1778071843000,"fUSD",-159.52,0.00040394,120,"2026-05-06T12:50:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728515,1778071843000,"fUSD",-2446.978,0.000404,60,"2026-05-06T12:50:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728550,1778071843000,"fUSD",-300.0,0.00040468,2,"2026-05-06T12:50:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728508,1778071843000,"fUSD",-237.14,0.00040327,90,"2026-05-06T12:50:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728517,1778071843000,"fUSD",-2446.98,0.000404,60,"2026-05-06T12:50:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728493,1778071843000,"fUSD",-1100.0,0.00040278,120,"2026-05-06T12:50:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728492,1778071843000,"fUSD",-1100.0,0.00040278,120,"2026-05-06T12:50:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728484,1778071843000,"fUSD",-3536.0,0.00040273,2,"2026-05-06T12:50:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728494,1778071843000,"fUSD",-973.0,0.00040278,120,"2026-05-06T12:50:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728486,1778071843000,"fUSD",-1221.0,0.00040273,2,"2026-05-06T12:50:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728491,1778071843000,"fUSD",-351.70859363,0.00040278,120,"2026-05-06T12:50:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728488,1778071843000,"fUSD",-157.99482979,0.00040278,120,"2026-05-06T12:50:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728490,1778071843000,"fUSD",-342.65762743,0.00040278,120,"2026-05-06T12:50:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728496,1778071843000,"fUSD",-893.36,0.0004029,60,"2026-05-06T12:50:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728495,1778071843000,"fUSD",-156.48951136,0.0004029,120,"2026-05-06T12:50:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728497,1778071843000,"fUSD",-299.52,0.0004029,60,"2026-05-06T12:50:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728499,1778071843000,"fUSD",-5992.48,0.0004029,60,"2026-05-06T12:50:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728485,1778071843000,"fUSD",-1268.0,0.00040273,2,"2026-05-06T12:50:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728500,1778071843000,"fUSD",-283.0,0.00040295,2,"2026-05-06T12:50:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728512,1778071843000,"fUSD",-258.24,0.00040394,120,"2026-05-06T12:50:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728511,1778071843000,"fUSD",-288.06,0.00040394,120,"2026-05-06T12:50:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728507,1778071843000,"fUSD",-219.8,0.00040327,90,"2026-05-06T12:50:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728510,1778071843000,"fUSD",-257.55,0.00040363,120,"2026-05-06T12:50:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728498,1778071843000,"fUSD",-786.05,0.0004029,60,"2026-05-06T12:50:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728549,1778071843000,"fUSD",-489.0,0.0004046,2,"2026-05-06T12:50:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728509,1778071843000,"fUSD",-690.88,0.00040347,120,"2026-05-06T12:50:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728504,1778071843000,"fUSD",-888.96906758,0.000403,30,"2026-05-06T12:50:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728505,1778071843000,"fUSD",-888.96906758,0.000403,30,"2026-05-06T12:50:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728502,1778071843000,"fUSD",-233.0,0.00040295,2,"2026-05-06T12:50:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728501,1778071843000,"fUSD",-150.0,0.00040295,2,"2026-05-06T12:50:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728503,1778071843000,"fUSD",-888.96906758,0.000403,30,"2026-05-06T12:50:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728506,1778071843000,"fUSD",-656.73924934,0.00040316,2,"2026-05-06T12:50:43.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728604,1778071844000,"fUSD",-800.85,0.000408,120,"2026-05-06T12:50:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728603,1778071844000,"fUSD",-667.14,0.000408,120,"2026-05-06T12:50:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728593,1778071844000,"fUSD",-1637.94651918,0.000407,2,"2026-05-06T12:50:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728592,1778071844000,"fUSD",-10553.56668809,0.000407,12,"2026-05-06T12:50:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728584,1778071844000,"fUSD",-690.88,0.00040647,120,"2026-05-06T12:50:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728588,1778071844000,"fUSD",-350.0,0.00040689,120,"2026-05-06T12:50:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728589,1778071844000,"fUSD",-350.0,0.00040689,120,"2026-05-06T12:50:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728586,1778071844000,"fUSD",-310.0,0.00040688,81,"2026-05-06T12:50:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728587,1778071844000,"fUSD",-156.48951136,0.00040689,120,"2026-05-06T12:50:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728585,1778071844000,"fUSD",-170.0,0.00040647,120,"2026-05-06T12:50:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728590,1778071844000,"fUSD",-304.0,0.00040689,120,"2026-05-06T12:50:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728600,1778071844000,"fUSD",-580.39,0.000408,120,"2026-05-06T12:50:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728602,1778071844000,"fUSD",-33588.11,0.000408,7,"2026-05-06T12:50:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728595,1778071844000,"fUSD",-690.88,0.00040747,120,"2026-05-06T12:50:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728598,1778071844000,"fUSD",-9049.66220945,0.000408,60,"2026-05-06T12:50:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728594,1778071844000,"fUSD",-656.73924934,0.00040731,2,"2026-05-06T12:50:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728599,1778071844000,"fUSD",-286.19,0.000408,120,"2026-05-06T12:50:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728596,1778071844000,"fUSD",-176.3,0.0004075,120,"2026-05-06T12:50:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728601,1778071844000,"fUSD",-1468.02,0.000408,120,"2026-05-06T12:50:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728606,1778071844000,"fUSD",-495.81,0.000408,120,"2026-05-06T12:50:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728616,1778071844000,"fUSD",-4197.12650728,0.000409,30,"2026-05-06T12:50:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728605,1778071844000,"fUSD",-2881.61,0.000408,120,"2026-05-06T12:50:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728607,1778071844000,"fUSD",-442.45,0.00040811,90,"2026-05-06T12:50:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728609,1778071844000,"fUSD",-421.93,0.00040811,90,"2026-05-06T12:50:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728583,1778071844000,"fUSD",-35818.9503227,0.00040637,2,"2026-05-06T12:50:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728614,1778071844000,"fUSD",-690.88,0.00040847,120,"2026-05-06T12:50:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728597,1778071844000,"fUSD",-152.52386965,0.00040773,120,"2026-05-06T12:50:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728591,1778071844000,"fUSD",-155.57,0.0004069,120,"2026-05-06T12:50:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728569,1778071844000,"fUSD",-157.99482979,0.00040552,120,"2026-05-06T12:50:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728582,1778071844000,"fUSD",-2488.3284269,0.00040637,2,"2026-05-06T12:50:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728608,1778071844000,"fUSD",-368.44,0.00040811,90,"2026-05-06T12:50:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728554,1778071844000,"fUSD",-361.72528501,0.00040499,14,"2026-05-06T12:50:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728557,1778071844000,"fUSD",-2523.0,0.000405,120,"2026-05-06T12:50:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728560,1778071844000,"fUSD",-150.0,0.00040531,90,"2026-05-06T12:50:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728559,1778071844000,"fUSD",-50000.0,0.000405,61,"2026-05-06T12:50:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728568,1778071844000,"fUSD",-1099.5765,0.0004055,4,"2026-05-06T12:50:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728558,1778071844000,"fUSD",-33588.11,0.000405,7,"2026-05-06T12:50:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728567,1778071844000,"fUSD",-1247.3476,0.0004055,4,"2026-05-06T12:50:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728556,1778071844000,"fUSD",-11401.42,0.000405,120,"2026-05-06T12:50:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728561,1778071844000,"fUSD",-300.0,0.00040532,10,"2026-05-06T12:50:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728562,1778071844000,"fUSD",-139747.381454,0.00040533,2,"2026-05-06T12:50:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728566,1778071844000,"fUSD",-10000.0,0.0004055,4,"2026-05-06T12:50:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728580,1778071844000,"fUSD",-200.0,0.00040631,120,"2026-05-06T12:50:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728563,1778071844000,"fUSD",-2000.0,0.00040544,120,"2026-05-06T12:50:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728565,1778071844000,"fUSD",-2000.0,0.0004055,4,"2026-05-06T12:50:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728573,1778071844000,"fUSD",-500.0,0.00040573,5,"2026-05-06T12:50:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728572,1778071844000,"fUSD",-500.0,0.00040573,5,"2026-05-06T12:50:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728570,1778071844000,"fUSD",-342.65762743,0.00040552,120,"2026-05-06T12:50:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728574,1778071844000,"fUSD",-500.0,0.00040573,5,"2026-05-06T12:50:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728571,1778071844000,"fUSD",-351.70859363,0.00040552,120,"2026-05-06T12:50:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728575,1778071844000,"fUSD",-500.0,0.00040573,5,"2026-05-06T12:50:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728578,1778071844000,"fUSD",-266.0,0.00040605,2,"2026-05-06T12:50:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728579,1778071844000,"fUSD",-9611.3022105,0.00040607,2,"2026-05-06T12:50:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728576,1778071844000,"fUSD",-500.0,0.00040573,5,"2026-05-06T12:50:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728577,1778071844000,"fUSD",-219.0,0.000406,120,"2026-05-06T12:50:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728581,1778071844000,"fUSD",-261.0,0.00040631,120,"2026-05-06T12:50:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728564,1778071844000,"fUSD",-690.88,0.00040547,120,"2026-05-06T12:50:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728611,1778071844000,"fUSD",-157.99482979,0.00040826,120,"2026-05-06T12:50:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728555,1778071844000,"fUSD",-156.79057218,0.000405,120,"2026-05-06T12:50:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728612,1778071844000,"fUSD",-342.65762743,0.00040826,120,"2026-05-06T12:50:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728644,1778071844000,"fUSD",-500.0,0.00041,45,"2026-05-06T12:50:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728647,1778071844000,"fUSD",-2500.0,0.00041,120,"2026-05-06T12:50:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728643,1778071844000,"fUSD",-500.0,0.00041,45,"2026-05-06T12:50:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728645,1778071844000,"fUSD",-556.0,0.00041,90,"2026-05-06T12:50:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728650,1778071844000,"fUSD",-500.0,0.00041,45,"2026-05-06T12:50:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728651,1778071844000,"fUSD",-500.0,0.00041,45,"2026-05-06T12:50:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728661,1778071844000,"fUSD",-500.0,0.00041,45,"2026-05-06T12:50:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728662,1778071844000,"fUSD",-500.0,0.00041,45,"2026-05-06T12:50:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728652,1778071844000,"fUSD",-500.0,0.00041,45,"2026-05-06T12:50:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728654,1778071844000,"fUSD",-500.0,0.00041,45,"2026-05-06T12:50:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728653,1778071844000,"fUSD",-500.0,0.00041,45,"2026-05-06T12:50:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728656,1778071844000,"fUSD",-500.0,0.00041,45,"2026-05-06T12:50:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728658,1778071844000,"fUSD",-500.0,0.00041,45,"2026-05-06T12:50:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728660,1778071844000,"fUSD",-500.0,0.00041,45,"2026-05-06T12:50:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728657,1778071844000,"fUSD",-500.0,0.00041,45,"2026-05-06T12:50:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728659,1778071844000,"fUSD",-500.0,0.00041,45,"2026-05-06T12:50:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728655,1778071844000,"fUSD",-500.0,0.00041,45,"2026-05-06T12:50:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728663,1778071844000,"fUSD",-500.0,0.00041,45,"2026-05-06T12:50:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728667,1778071844000,"fUSD",-500.0,0.00041,45,"2026-05-06T12:50:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728666,1778071844000,"fUSD",-500.0,0.00041,45,"2026-05-06T12:50:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728665,1778071844000,"fUSD",-500.0,0.00041,45,"2026-05-06T12:50:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728664,1778071844000,"fUSD",-500.0,0.00041,45,"2026-05-06T12:50:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728670,1778071844000,"fUSD",-500.0,0.00041,45,"2026-05-06T12:50:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728669,1778071844000,"fUSD",-500.0,0.00041,45,"2026-05-06T12:50:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728668,1778071844000,"fUSD",-500.0,0.00041,45,"2026-05-06T12:50:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728672,1778071844000,"fUSD",-500.0,0.00041,45,"2026-05-06T12:50:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728671,1778071844000,"fUSD",-500.0,0.00041,45,"2026-05-06T12:50:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728642,1778071844000,"fUSD",-500.0,0.00041,45,"2026-05-06T12:50:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728646,1778071844000,"fUSD",-1127.64890688,0.00041,90,"2026-05-06T12:50:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728610,1778071844000,"fUSD",-166.95,0.00040811,90,"2026-05-06T12:50:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728649,1778071844000,"fUSD",-500.0,0.00041,45,"2026-05-06T12:50:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728613,1778071844000,"fUSD",-351.70859363,0.00040826,120,"2026-05-06T12:50:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728615,1778071844000,"fUSD",-22574.93,0.000409,120,"2026-05-06T12:50:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728617,1778071844000,"fUSD",-157.8,0.000409,30,"2026-05-06T12:50:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728619,1778071844000,"fUSD",-163.0,0.00040914,11,"2026-05-06T12:50:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728620,1778071844000,"fUSD",-300.0,0.00040931,10,"2026-05-06T12:50:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728618,1778071844000,"fUSD",-1700.0,0.000409,14,"2026-05-06T12:50:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728623,1778071844000,"fUSD",-690.88,0.00040947,120,"2026-05-06T12:50:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728641,1778071844000,"fUSD",-500.0,0.00041,45,"2026-05-06T12:50:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728621,1778071844000,"fUSD",-233.62423754,0.00040932,7,"2026-05-06T12:50:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728622,1778071844000,"fUSD",-327429.78,0.00040939,30,"2026-05-06T12:50:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728624,1778071844000,"fUSD",-300.0,0.00040949,10,"2026-05-06T12:50:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728635,1778071844000,"fUSD",-161.0,0.00040998,11,"2026-05-06T12:50:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728636,1778071844000,"fUSD",-50000.0,0.00041,56,"2026-05-06T12:50:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728625,1778071844000,"fUSD",-335109.0,0.0004095,60,"2026-05-06T12:50:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728626,1778071844000,"fUSD",-1088.10210975,0.0004095,30,"2026-05-06T12:50:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728627,1778071844000,"fUSD",-832.36167785,0.0004095,30,"2026-05-06T12:50:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728639,1778071844000,"fUSD",-500.0,0.00041,45,"2026-05-06T12:50:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728640,1778071844000,"fUSD",-500.0,0.00041,45,"2026-05-06T12:50:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728637,1778071844000,"fUSD",-500.0,0.00041,45,"2026-05-06T12:50:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728638,1778071844000,"fUSD",-500.0,0.00041,45,"2026-05-06T12:50:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728632,1778071844000,"fUSD",-184.59,0.0004099,120,"2026-05-06T12:50:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728648,1778071844000,"fUSD",-125897.09,0.00041,60,"2026-05-06T12:50:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728633,1778071844000,"fUSD",-213.0,0.0004099,120,"2026-05-06T12:50:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728631,1778071844000,"fUSD",-2000.0,0.00040985,2,"2026-05-06T12:50:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728628,1778071844000,"fUSD",-37628.45398669,0.0004095,30,"2026-05-06T12:50:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728629,1778071844000,"fUSD",-150.0,0.00040973,5,"2026-05-06T12:50:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728630,1778071844000,"fUSD",-5363.13098,0.00040977,30,"2026-05-06T12:50:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728634,1778071844000,"fUSD",-163.0,0.00040994,11,"2026-05-06T12:50:44.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728716,1778071845000,"fUSD",-170.96426631,0.00041089,2,"2026-05-06T12:50:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728714,1778071845000,"fUSD",-156.48951136,0.00041088,120,"2026-05-06T12:50:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728713,1778071845000,"fUSD",-587.85069359,0.00041083,2,"2026-05-06T12:50:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728707,1778071845000,"fUSD",-1142.1,0.00041041,120,"2026-05-06T12:50:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728709,1778071845000,"fUSD",-690.88,0.00041047,120,"2026-05-06T12:50:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728704,1778071845000,"fUSD",-500.0,0.0004104,21,"2026-05-06T12:50:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728708,1778071845000,"fUSD",-250.0,0.00041041,100,"2026-05-06T12:50:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728706,1778071845000,"fUSD",-1200.0,0.0004104,21,"2026-05-06T12:50:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728703,1778071845000,"fUSD",-1581.0,0.00041033,11,"2026-05-06T12:50:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728702,1778071845000,"fUSD",-2305.0,0.00041022,11,"2026-05-06T12:50:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728710,1778071845000,"fUSD",-1094.65804152,0.0004108,2,"2026-05-06T12:50:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728724,1778071845000,"fUSD",-20000.0,0.00041096,120,"2026-05-06T12:50:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728735,1778071845000,"fUSD",-151.0,0.00041096,120,"2026-05-06T12:50:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728715,1778071845000,"fUSD",-1149.39094359,0.00041088,2,"2026-05-06T12:50:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728718,1778071845000,"fUSD",-630.78690775,0.00041091,2,"2026-05-06T12:50:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728719,1778071845000,"fUSD",-500.0,0.00041095,120,"2026-05-06T12:50:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728721,1778071845000,"fUSD",-273.0,0.00041096,30,"2026-05-06T12:50:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728722,1778071845000,"fUSD",-187.0,0.00041096,30,"2026-05-06T12:50:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728720,1778071845000,"fUSD",-200.0,0.00041096,30,"2026-05-06T12:50:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728723,1778071845000,"fUSD",-198.0,0.00041096,30,"2026-05-06T12:50:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728726,1778071845000,"fUSD",-30213.0,0.00041096,120,"2026-05-06T12:50:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728725,1778071845000,"fUSD",-20000.0,0.00041096,120,"2026-05-06T12:50:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728728,1778071845000,"fUSD",-151.0,0.00041096,120,"2026-05-06T12:50:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728727,1778071845000,"fUSD",-151.0,0.00041096,120,"2026-05-06T12:50:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728736,1778071845000,"fUSD",-267.852296,0.00041096,120,"2026-05-06T12:50:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728700,1778071845000,"fUSD",-160.0,0.00041,76,"2026-05-06T12:50:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728717,1778071845000,"fUSD",-155.57,0.0004109,120,"2026-05-06T12:50:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728705,1778071845000,"fUSD",-500.0,0.0004104,21,"2026-05-06T12:50:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728683,1778071845000,"fUSD",-500.0,0.00041,45,"2026-05-06T12:50:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728701,1778071845000,"fUSD",-163.0,0.00041006,11,"2026-05-06T12:50:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728732,1778071845000,"fUSD",-151.0,0.00041096,120,"2026-05-06T12:50:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728675,1778071845000,"fUSD",-500.0,0.00041,45,"2026-05-06T12:50:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728676,1778071845000,"fUSD",-500.0,0.00041,45,"2026-05-06T12:50:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728673,1778071845000,"fUSD",-500.0,0.00041,45,"2026-05-06T12:50:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728686,1778071845000,"fUSD",-275.64036147,0.00041,30,"2026-05-06T12:50:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728678,1778071845000,"fUSD",-500.0,0.00041,45,"2026-05-06T12:50:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728677,1778071845000,"fUSD",-500.0,0.00041,45,"2026-05-06T12:50:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728687,1778071845000,"fUSD",-413.48352252,0.00041,120,"2026-05-06T12:50:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728680,1778071845000,"fUSD",-500.0,0.00041,45,"2026-05-06T12:50:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728679,1778071845000,"fUSD",-500.0,0.00041,45,"2026-05-06T12:50:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728685,1778071845000,"fUSD",-183.0,0.00041,30,"2026-05-06T12:50:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728682,1778071845000,"fUSD",-500.0,0.00041,45,"2026-05-06T12:50:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728684,1778071845000,"fUSD",-500.0,0.00041,45,"2026-05-06T12:50:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728681,1778071845000,"fUSD",-500.0,0.00041,45,"2026-05-06T12:50:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728688,1778071845000,"fUSD",-959.76018642,0.00041,120,"2026-05-06T12:50:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728689,1778071845000,"fUSD",-6400.0,0.00041,120,"2026-05-06T12:50:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728692,1778071845000,"fUSD",-3000.0,0.00041,120,"2026-05-06T12:50:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728690,1778071845000,"fUSD",-105499.22244276,0.00041,120,"2026-05-06T12:50:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728691,1778071845000,"fUSD",-183.0,0.00041,2,"2026-05-06T12:50:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728695,1778071845000,"fUSD",-3000.0,0.00041,30,"2026-05-06T12:50:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728697,1778071845000,"fUSD",-5000.0,0.00041,120,"2026-05-06T12:50:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728698,1778071845000,"fUSD",-5000.0,0.00041,120,"2026-05-06T12:50:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728696,1778071845000,"fUSD",-5000.0,0.00041,120,"2026-05-06T12:50:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728693,1778071845000,"fUSD",-3000.0,0.00041,30,"2026-05-06T12:50:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728694,1778071845000,"fUSD",-3000.0,0.00041,30,"2026-05-06T12:50:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728699,1778071845000,"fUSD",-160.0,0.00041,76,"2026-05-06T12:50:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728712,1778071845000,"fUSD",-626.86897664,0.00041083,2,"2026-05-06T12:50:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728711,1778071845000,"fUSD",-164.55310634,0.00041083,2,"2026-05-06T12:50:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728674,1778071845000,"fUSD",-500.0,0.00041,45,"2026-05-06T12:50:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728730,1778071845000,"fUSD",-151.0,0.00041096,120,"2026-05-06T12:50:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728733,1778071845000,"fUSD",-151.0,0.00041096,120,"2026-05-06T12:50:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728769,1778071845000,"fUSD",-151.0,0.00041096,120,"2026-05-06T12:50:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728772,1778071845000,"fUSD",-151.0,0.00041096,120,"2026-05-06T12:50:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728765,1778071845000,"fUSD",-151.0,0.00041096,120,"2026-05-06T12:50:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728774,1778071845000,"fUSD",-269.120346,0.00041096,120,"2026-05-06T12:50:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728766,1778071845000,"fUSD",-151.0,0.00041096,120,"2026-05-06T12:50:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728775,1778071845000,"fUSD",-269.120346,0.00041096,120,"2026-05-06T12:50:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728771,1778071845000,"fUSD",-426.16306621,0.00041096,2,"2026-05-06T12:50:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728767,1778071845000,"fUSD",-151.0,0.00041096,120,"2026-05-06T12:50:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728776,1778071845000,"fUSD",-269.120346,0.00041096,120,"2026-05-06T12:50:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728773,1778071845000,"fUSD",-269.120346,0.00041096,120,"2026-05-06T12:50:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728770,1778071845000,"fUSD",-236.646028,0.00041096,120,"2026-05-06T12:50:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728783,1778071845000,"fUSD",-269.120346,0.00041096,120,"2026-05-06T12:50:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728768,1778071845000,"fUSD",-151.0,0.00041096,120,"2026-05-06T12:50:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728784,1778071845000,"fUSD",-269.120346,0.00041096,120,"2026-05-06T12:50:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728777,1778071845000,"fUSD",-269.120346,0.00041096,120,"2026-05-06T12:50:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728780,1778071845000,"fUSD",-269.120346,0.00041096,120,"2026-05-06T12:50:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728782,1778071845000,"fUSD",-269.120346,0.00041096,120,"2026-05-06T12:50:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728786,1778071845000,"fUSD",-269.120346,0.00041096,120,"2026-05-06T12:50:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728785,1778071845000,"fUSD",-269.120346,0.00041096,120,"2026-05-06T12:50:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728781,1778071845000,"fUSD",-269.120346,0.00041096,120,"2026-05-06T12:50:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728787,1778071845000,"fUSD",-269.120346,0.00041096,120,"2026-05-06T12:50:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728788,1778071845000,"fUSD",-269.120346,0.00041096,120,"2026-05-06T12:50:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728790,1778071845000,"fUSD",-269.120346,0.00041096,120,"2026-05-06T12:50:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728789,1778071845000,"fUSD",-269.120346,0.00041096,120,"2026-05-06T12:50:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728791,1778071845000,"fUSD",-269.120346,0.00041096,120,"2026-05-06T12:50:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728729,1778071845000,"fUSD",-151.0,0.00041096,120,"2026-05-06T12:50:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728779,1778071845000,"fUSD",-269.120346,0.00041096,120,"2026-05-06T12:50:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728764,1778071845000,"fUSD",-169.13718,0.00041096,120,"2026-05-06T12:50:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728778,1778071845000,"fUSD",-269.120346,0.00041096,120,"2026-05-06T12:50:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728760,1778071845000,"fUSD",-151.0,0.00041096,120,"2026-05-06T12:50:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728758,1778071845000,"fUSD",-478.785811,0.00041096,120,"2026-05-06T12:50:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728731,1778071845000,"fUSD",-151.0,0.00041096,120,"2026-05-06T12:50:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728737,1778071845000,"fUSD",-151.0,0.00041096,120,"2026-05-06T12:50:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728738,1778071845000,"fUSD",-151.0,0.00041096,120,"2026-05-06T12:50:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728739,1778071845000,"fUSD",-151.0,0.00041096,120,"2026-05-06T12:50:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728748,1778071845000,"fUSD",-478.785811,0.00041096,120,"2026-05-06T12:50:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728743,1778071845000,"fUSD",-478.785811,0.00041096,120,"2026-05-06T12:50:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728749,1778071845000,"fUSD",-478.785811,0.00041096,120,"2026-05-06T12:50:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728740,1778071845000,"fUSD",-478.785811,0.00041096,120,"2026-05-06T12:50:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728741,1778071845000,"fUSD",-478.785811,0.00041096,120,"2026-05-06T12:50:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728746,1778071845000,"fUSD",-478.785811,0.00041096,120,"2026-05-06T12:50:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728742,1778071845000,"fUSD",-478.785811,0.00041096,120,"2026-05-06T12:50:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728744,1778071845000,"fUSD",-478.785811,0.00041096,120,"2026-05-06T12:50:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728747,1778071845000,"fUSD",-478.785811,0.00041096,120,"2026-05-06T12:50:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728734,1778071845000,"fUSD",-151.0,0.00041096,120,"2026-05-06T12:50:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728755,1778071845000,"fUSD",-478.785811,0.00041096,120,"2026-05-06T12:50:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728745,1778071845000,"fUSD",-478.785811,0.00041096,120,"2026-05-06T12:50:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728757,1778071845000,"fUSD",-478.785811,0.00041096,120,"2026-05-06T12:50:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728756,1778071845000,"fUSD",-478.785811,0.00041096,120,"2026-05-06T12:50:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728754,1778071845000,"fUSD",-478.785811,0.00041096,120,"2026-05-06T12:50:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728752,1778071845000,"fUSD",-478.785811,0.00041096,120,"2026-05-06T12:50:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728759,1778071845000,"fUSD",-478.785815,0.00041096,120,"2026-05-06T12:50:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728753,1778071845000,"fUSD",-478.785811,0.00041096,120,"2026-05-06T12:50:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728762,1778071845000,"fUSD",-151.0,0.00041096,120,"2026-05-06T12:50:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728763,1778071845000,"fUSD",-151.0,0.00041096,120,"2026-05-06T12:50:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728761,1778071845000,"fUSD",-151.000024,0.00041096,120,"2026-05-06T12:50:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728751,1778071845000,"fUSD",-478.785811,0.00041096,120,"2026-05-06T12:50:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728750,1778071845000,"fUSD",-478.785811,0.00041096,120,"2026-05-06T12:50:45.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728828,1778071846000,"fUSD",-1499.85329,0.00041096,30,"2026-05-06T12:50:46.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728825,1778071846000,"fUSD",-1499.85329,0.00041096,30,"2026-05-06T12:50:46.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728824,1778071846000,"fUSD",-1499.85329,0.00041096,30,"2026-05-06T12:50:46.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728823,1778071846000,"fUSD",-1499.85329,0.00041096,30,"2026-05-06T12:50:46.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728827,1778071846000,"fUSD",-1499.85329,0.00041096,30,"2026-05-06T12:50:46.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728820,1778071846000,"fUSD",-300.0,0.00041096,120,"2026-05-06T12:50:46.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728826,1778071846000,"fUSD",-1499.85329,0.00041096,30,"2026-05-06T12:50:46.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728830,1778071846000,"fUSD",-1499.85329,0.00041096,30,"2026-05-06T12:50:46.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728821,1778071846000,"fUSD",-300.0,0.00041096,120,"2026-05-06T12:50:46.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728831,1778071846000,"fUSD",-1499.85329,0.00041096,30,"2026-05-06T12:50:46.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728833,1778071846000,"fUSD",-1499.85329,0.00041096,30,"2026-05-06T12:50:46.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728829,1778071846000,"fUSD",-1499.85329,0.00041096,30,"2026-05-06T12:50:46.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728832,1778071846000,"fUSD",-1499.85329,0.00041096,30,"2026-05-06T12:50:46.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728840,1778071846000,"fUSD",-1499.85329,0.00041096,30,"2026-05-06T12:50:46.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728835,1778071846000,"fUSD",-1499.85329,0.00041096,30,"2026-05-06T12:50:46.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728836,1778071846000,"fUSD",-1499.85329,0.00041096,30,"2026-05-06T12:50:46.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728842,1778071846000,"fUSD",-1499.85328,0.00041096,30,"2026-05-06T12:50:46.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728834,1778071846000,"fUSD",-1499.85329,0.00041096,30,"2026-05-06T12:50:46.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728841,1778071846000,"fUSD",-1499.85329,0.00041096,30,"2026-05-06T12:50:46.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728837,1778071846000,"fUSD",-1499.85329,0.00041096,30,"2026-05-06T12:50:46.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728839,1778071846000,"fUSD",-1499.85329,0.00041096,30,"2026-05-06T12:50:46.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728838,1778071846000,"fUSD",-1499.85329,0.00041096,30,"2026-05-06T12:50:46.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728844,1778071846000,"fUSD",-151.0,0.00041096,120,"2026-05-06T12:50:46.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728852,1778071846000,"fUSD",-151.0,0.00041096,120,"2026-05-06T12:50:46.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728853,1778071846000,"fUSD",-151.0,0.00041096,120,"2026-05-06T12:50:46.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728854,1778071846000,"fUSD",-151.0,0.00041096,120,"2026-05-06T12:50:46.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728843,1778071846000,"fUSD",-151.0,0.00041096,120,"2026-05-06T12:50:46.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728822,1778071846000,"fUSD",-299.94,0.00041096,120,"2026-05-06T12:50:46.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728792,1778071846000,"fUSD",-269.120343,0.00041096,120,"2026-05-06T12:50:46.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728817,1778071846000,"fUSD",-300.0,0.00041096,120,"2026-05-06T12:50:46.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728795,1778071846000,"fUSD",-878.136391,0.00041096,60,"2026-05-06T12:50:46.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728793,1778071846000,"fUSD",-878.136391,0.00041096,60,"2026-05-06T12:50:46.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728794,1778071846000,"fUSD",-878.136391,0.00041096,60,"2026-05-06T12:50:46.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728796,1778071846000,"fUSD",-878.136391,0.00041096,60,"2026-05-06T12:50:46.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728798,1778071846000,"fUSD",-878.136391,0.00041096,60,"2026-05-06T12:50:46.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728799,1778071846000,"fUSD",-878.136391,0.00041096,60,"2026-05-06T12:50:46.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728801,1778071846000,"fUSD",-878.136391,0.00041096,60,"2026-05-06T12:50:46.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728800,1778071846000,"fUSD",-878.136391,0.00041096,60,"2026-05-06T12:50:46.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728797,1778071846000,"fUSD",-878.136391,0.00041096,60,"2026-05-06T12:50:46.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728807,1778071846000,"fUSD",-878.136391,0.00041096,60,"2026-05-06T12:50:46.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728804,1778071846000,"fUSD",-878.136391,0.00041096,60,"2026-05-06T12:50:46.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728803,1778071846000,"fUSD",-878.136391,0.00041096,60,"2026-05-06T12:50:46.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728819,1778071846000,"fUSD",-300.0,0.00041096,120,"2026-05-06T12:50:46.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728806,1778071846000,"fUSD",-878.136391,0.00041096,60,"2026-05-06T12:50:46.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728805,1778071846000,"fUSD",-878.136391,0.00041096,60,"2026-05-06T12:50:46.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728809,1778071846000,"fUSD",-878.136391,0.00041096,60,"2026-05-06T12:50:46.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728808,1778071846000,"fUSD",-878.136391,0.00041096,60,"2026-05-06T12:50:46.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728810,1778071846000,"fUSD",-878.136391,0.00041096,60,"2026-05-06T12:50:46.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728811,1778071846000,"fUSD",-878.136391,0.00041096,60,"2026-05-06T12:50:46.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728813,1778071846000,"fUSD",-300.0,0.00041096,120,"2026-05-06T12:50:46.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728816,1778071846000,"fUSD",-300.0,0.00041096,120,"2026-05-06T12:50:46.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728818,1778071846000,"fUSD",-300.0,0.00041096,120,"2026-05-06T12:50:46.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728845,1778071846000,"fUSD",-151.0,0.00041096,120,"2026-05-06T12:50:46.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728812,1778071846000,"fUSD",-878.136388,0.00041096,60,"2026-05-06T12:50:46.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728815,1778071846000,"fUSD",-300.0,0.00041096,120,"2026-05-06T12:50:46.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728814,1778071846000,"fUSD",-300.0,0.00041096,120,"2026-05-06T12:50:46.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728802,1778071846000,"fUSD",-878.136391,0.00041096,60,"2026-05-06T12:50:46.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728848,1778071846000,"fUSD",-151.0,0.00041096,120,"2026-05-06T12:50:46.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728887,1778071846000,"fUSD",-243.239404,0.00041096,120,"2026-05-06T12:50:46.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728849,1778071846000,"fUSD",-151.0,0.00041096,120,"2026-05-06T12:50:46.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728883,1778071846000,"fUSD",-1141.400099,0.00041096,120,"2026-05-06T12:50:46.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728882,1778071846000,"fUSD",-1141.400099,0.00041096,120,"2026-05-06T12:50:46.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728884,1778071846000,"fUSD",-1141.400103,0.00041096,120,"2026-05-06T12:50:46.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728888,1778071846000,"fUSD",-158.213841,0.00041096,120,"2026-05-06T12:50:46.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728890,1778071846000,"fUSD",-158.213841,0.00041096,120,"2026-05-06T12:50:46.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728885,1778071846000,"fUSD",-151.0,0.00041096,120,"2026-05-06T12:50:46.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728886,1778071846000,"fUSD",-204.373399,0.00041096,120,"2026-05-06T12:50:46.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728889,1778071846000,"fUSD",-158.213841,0.00041096,120,"2026-05-06T12:50:46.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728892,1778071846000,"fUSD",-158.213841,0.00041096,120,"2026-05-06T12:50:46.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728894,1778071846000,"fUSD",-158.213841,0.00041096,120,"2026-05-06T12:50:46.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728904,1778071846000,"fUSD",-158.213841,0.00041096,120,"2026-05-06T12:50:46.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728895,1778071846000,"fUSD",-158.213841,0.00041096,120,"2026-05-06T12:50:46.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728891,1778071846000,"fUSD",-158.213841,0.00041096,120,"2026-05-06T12:50:46.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728893,1778071846000,"fUSD",-158.213841,0.00041096,120,"2026-05-06T12:50:46.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728898,1778071846000,"fUSD",-158.213841,0.00041096,120,"2026-05-06T12:50:46.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728899,1778071846000,"fUSD",-158.213841,0.00041096,120,"2026-05-06T12:50:46.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728902,1778071846000,"fUSD",-158.213841,0.00041096,120,"2026-05-06T12:50:46.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728897,1778071846000,"fUSD",-158.213841,0.00041096,120,"2026-05-06T12:50:46.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728901,1778071846000,"fUSD",-158.213841,0.00041096,120,"2026-05-06T12:50:46.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728900,1778071846000,"fUSD",-158.213841,0.00041096,120,"2026-05-06T12:50:46.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728906,1778071846000,"fUSD",-158.213841,0.00041096,120,"2026-05-06T12:50:46.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728905,1778071846000,"fUSD",-158.213841,0.00041096,120,"2026-05-06T12:50:46.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728907,1778071846000,"fUSD",-158.213849,0.00041096,120,"2026-05-06T12:50:46.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728909,1778071846000,"fUSD",-233.209878,0.00041096,120,"2026-05-06T12:50:46.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728908,1778071846000,"fUSD",-233.209878,0.00041096,120,"2026-05-06T12:50:46.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728847,1778071846000,"fUSD",-151.0,0.00041096,120,"2026-05-06T12:50:46.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728903,1778071846000,"fUSD",-158.213841,0.00041096,120,"2026-05-06T12:50:46.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728880,1778071846000,"fUSD",-1141.400099,0.00041096,120,"2026-05-06T12:50:46.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728896,1778071846000,"fUSD",-158.213841,0.00041096,120,"2026-05-06T12:50:46.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728877,1778071846000,"fUSD",-1141.400099,0.00041096,120,"2026-05-06T12:50:46.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728846,1778071846000,"fUSD",-151.0,0.00041096,120,"2026-05-06T12:50:46.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728881,1778071846000,"fUSD",-1141.400099,0.00041096,120,"2026-05-06T12:50:46.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728851,1778071846000,"fUSD",-151.0,0.00041096,120,"2026-05-06T12:50:46.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728850,1778071846000,"fUSD",-151.0,0.00041096,120,"2026-05-06T12:50:46.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728859,1778071846000,"fUSD",-151.0,0.00041096,120,"2026-05-06T12:50:46.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728867,1778071846000,"fUSD",-1141.400099,0.00041096,120,"2026-05-06T12:50:46.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728866,1778071846000,"fUSD",-1141.400099,0.00041096,120,"2026-05-06T12:50:46.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728855,1778071846000,"fUSD",-151.0,0.00041096,120,"2026-05-06T12:50:46.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728857,1778071846000,"fUSD",-151.0,0.00041096,120,"2026-05-06T12:50:46.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728865,1778071846000,"fUSD",-1141.400099,0.00041096,120,"2026-05-06T12:50:46.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728856,1778071846000,"fUSD",-203.928743,0.00041096,120,"2026-05-06T12:50:46.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728860,1778071846000,"fUSD",-151.0,0.00041096,120,"2026-05-06T12:50:46.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728861,1778071846000,"fUSD",-151.0,0.00041096,120,"2026-05-06T12:50:46.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728863,1778071846000,"fUSD",-151.0,0.00041096,120,"2026-05-06T12:50:46.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728864,1778071846000,"fUSD",-223.962106,0.00041096,120,"2026-05-06T12:50:46.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728875,1778071846000,"fUSD",-1141.400099,0.00041096,120,"2026-05-06T12:50:46.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728858,1778071846000,"fUSD",-151.0,0.00041096,120,"2026-05-06T12:50:46.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728878,1778071846000,"fUSD",-1141.400099,0.00041096,120,"2026-05-06T12:50:46.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728874,1778071846000,"fUSD",-1141.400099,0.00041096,120,"2026-05-06T12:50:46.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728870,1778071846000,"fUSD",-1141.400099,0.00041096,120,"2026-05-06T12:50:46.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728879,1778071846000,"fUSD",-1141.400099,0.00041096,120,"2026-05-06T12:50:46.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728876,1778071846000,"fUSD",-1141.400099,0.00041096,120,"2026-05-06T12:50:46.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728873,1778071846000,"fUSD",-1141.400099,0.00041096,120,"2026-05-06T12:50:46.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728871,1778071846000,"fUSD",-1141.400099,0.00041096,120,"2026-05-06T12:50:46.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728869,1778071846000,"fUSD",-1141.400099,0.00041096,120,"2026-05-06T12:50:46.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728868,1778071846000,"fUSD",-1141.400099,0.00041096,120,"2026-05-06T12:50:46.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728872,1778071846000,"fUSD",-1141.400099,0.00041096,120,"2026-05-06T12:50:46.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728947,1778071847000,"fUSD",-210.183774,0.00041096,120,"2026-05-06T12:50:47.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728944,1778071847000,"fUSD",-210.183774,0.00041096,120,"2026-05-06T12:50:47.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728950,1778071847000,"fUSD",-2000.0,0.00041096,120,"2026-05-06T12:50:47.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728953,1778071847000,"fUSD",-809.0,0.00041096,60,"2026-05-06T12:50:47.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728951,1778071847000,"fUSD",-623.0,0.00041096,120,"2026-05-06T12:50:47.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728949,1778071847000,"fUSD",-210.183774,0.00041096,120,"2026-05-06T12:50:47.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728943,1778071847000,"fUSD",-210.183774,0.00041096,120,"2026-05-06T12:50:47.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728941,1778071847000,"fUSD",-210.183774,0.00041096,120,"2026-05-06T12:50:47.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728942,1778071847000,"fUSD",-210.183774,0.00041096,120,"2026-05-06T12:50:47.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728946,1778071847000,"fUSD",-210.183774,0.00041096,120,"2026-05-06T12:50:47.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728952,1778071847000,"fUSD",-809.0,0.00041096,60,"2026-05-06T12:50:47.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728945,1778071847000,"fUSD",-210.183774,0.00041096,120,"2026-05-06T12:50:47.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728968,1778071847000,"fUSD",-809.0,0.00041096,60,"2026-05-06T12:50:47.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728965,1778071847000,"fUSD",-809.0,0.00041096,60,"2026-05-06T12:50:47.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728956,1778071847000,"fUSD",-809.0,0.00041096,60,"2026-05-06T12:50:47.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728958,1778071847000,"fUSD",-809.0,0.00041096,60,"2026-05-06T12:50:47.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728957,1778071847000,"fUSD",-809.0,0.00041096,60,"2026-05-06T12:50:47.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728954,1778071847000,"fUSD",-809.0,0.00041096,60,"2026-05-06T12:50:47.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728961,1778071847000,"fUSD",-809.0,0.00041096,60,"2026-05-06T12:50:47.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728964,1778071847000,"fUSD",-809.0,0.00041096,60,"2026-05-06T12:50:47.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728963,1778071847000,"fUSD",-809.0,0.00041096,60,"2026-05-06T12:50:47.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728959,1778071847000,"fUSD",-809.0,0.00041096,60,"2026-05-06T12:50:47.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728960,1778071847000,"fUSD",-809.0,0.00041096,60,"2026-05-06T12:50:47.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728962,1778071847000,"fUSD",-809.0,0.00041096,60,"2026-05-06T12:50:47.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728932,1778071847000,"fUSD",-210.183774,0.00041096,120,"2026-05-06T12:50:47.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728955,1778071847000,"fUSD",-809.0,0.00041096,60,"2026-05-06T12:50:47.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728928,1778071847000,"fUSD",-151.0,0.00041096,120,"2026-05-06T12:50:47.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728913,1778071847000,"fUSD",-233.209878,0.00041096,120,"2026-05-06T12:50:47.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728933,1778071847000,"fUSD",-210.183774,0.00041096,120,"2026-05-06T12:50:47.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728966,1778071847000,"fUSD",-809.0,0.00041096,60,"2026-05-06T12:50:47.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728912,1778071847000,"fUSD",-233.209878,0.00041096,120,"2026-05-06T12:50:47.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728911,1778071847000,"fUSD",-233.209878,0.00041096,120,"2026-05-06T12:50:47.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728910,1778071847000,"fUSD",-233.209878,0.00041096,120,"2026-05-06T12:50:47.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728915,1778071847000,"fUSD",-233.209878,0.00041096,120,"2026-05-06T12:50:47.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728914,1778071847000,"fUSD",-233.209878,0.00041096,120,"2026-05-06T12:50:47.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728916,1778071847000,"fUSD",-233.209878,0.00041096,120,"2026-05-06T12:50:47.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728918,1778071847000,"fUSD",-233.209878,0.00041096,120,"2026-05-06T12:50:47.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728924,1778071847000,"fUSD",-233.209878,0.00041096,120,"2026-05-06T12:50:47.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728927,1778071847000,"fUSD",-233.209869,0.00041096,120,"2026-05-06T12:50:47.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728923,1778071847000,"fUSD",-233.209878,0.00041096,120,"2026-05-06T12:50:47.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728920,1778071847000,"fUSD",-233.209878,0.00041096,120,"2026-05-06T12:50:47.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728919,1778071847000,"fUSD",-233.209878,0.00041096,120,"2026-05-06T12:50:47.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728917,1778071847000,"fUSD",-233.209878,0.00041096,120,"2026-05-06T12:50:47.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728925,1778071847000,"fUSD",-233.209878,0.00041096,120,"2026-05-06T12:50:47.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728921,1778071847000,"fUSD",-233.209878,0.00041096,120,"2026-05-06T12:50:47.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728922,1778071847000,"fUSD",-233.209878,0.00041096,120,"2026-05-06T12:50:47.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728926,1778071847000,"fUSD",-233.209878,0.00041096,120,"2026-05-06T12:50:47.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728940,1778071847000,"fUSD",-210.183774,0.00041096,120,"2026-05-06T12:50:47.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728929,1778071847000,"fUSD",-151.0,0.00041096,120,"2026-05-06T12:50:47.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728939,1778071847000,"fUSD",-210.183774,0.00041096,120,"2026-05-06T12:50:47.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728930,1778071847000,"fUSD",-151.0,0.00041096,120,"2026-05-06T12:50:47.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728936,1778071847000,"fUSD",-210.183774,0.00041096,120,"2026-05-06T12:50:47.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728937,1778071847000,"fUSD",-210.183774,0.00041096,120,"2026-05-06T12:50:47.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728934,1778071847000,"fUSD",-210.183774,0.00041096,120,"2026-05-06T12:50:47.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728931,1778071847000,"fUSD",-199.274076,0.00041096,120,"2026-05-06T12:50:47.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728935,1778071847000,"fUSD",-210.183774,0.00041096,120,"2026-05-06T12:50:47.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728938,1778071847000,"fUSD",-210.183774,0.00041096,120,"2026-05-06T12:50:47.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728969,1778071847000,"fUSD",-809.0,0.00041096,60,"2026-05-06T12:50:47.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728948,1778071847000,"fUSD",-210.183774,0.00041096,120,"2026-05-06T12:50:47.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728975,1778071847000,"fUSD",-809.0,0.00041096,60,"2026-05-06T12:50:47.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728997,1778071847000,"fUSD",-240.55651552,0.00041133,120,"2026-05-06T12:50:47.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728998,1778071847000,"fUSD",-656.73924934,0.00041147,2,"2026-05-06T12:50:47.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728999,1778071847000,"fUSD",-690.88,0.00041147,120,"2026-05-06T12:50:47.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421729005,1778071847000,"fUSD",-626.86897664,0.00041183,2,"2026-05-06T12:50:47.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421729006,1778071847000,"fUSD",-587.85069359,0.00041183,2,"2026-05-06T12:50:47.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421729007,1778071847000,"fUSD",-1149.39094359,0.00041188,2,"2026-05-06T12:50:47.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421729009,1778071847000,"fUSD",-2500.0,0.000412,120,"2026-05-06T12:50:47.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421729008,1778071847000,"fUSD",-630.78690775,0.00041191,2,"2026-05-06T12:50:47.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421729012,1778071847000,"fUSD",-33024.3484344,0.00041209,70,"2026-05-06T12:50:47.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421729011,1778071847000,"fUSD",-2500.0,0.000412,120,"2026-05-06T12:50:47.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421729010,1778071847000,"fUSD",-50000.0,0.000412,120,"2026-05-06T12:50:47.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421729014,1778071847000,"fUSD",-13426.47188897,0.00041234,31,"2026-05-06T12:50:47.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421729015,1778071847000,"fUSD",-690.88,0.00041247,120,"2026-05-06T12:50:47.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421729013,1778071847000,"fUSD",-310.0,0.00041214,90,"2026-05-06T12:50:47.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421729016,1778071847000,"fUSD",-250.0,0.00041275,110,"2026-05-06T12:50:47.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421729023,1778071847000,"fUSD",-152.0,0.00041322,7,"2026-05-06T12:50:47.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421729022,1778071847000,"fUSD",-200.0,0.00041318,2,"2026-05-06T12:50:47.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421729025,1778071847000,"fUSD",-690.88,0.00041347,120,"2026-05-06T12:50:47.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421729019,1778071847000,"fUSD",-587.85069359,0.00041283,2,"2026-05-06T12:50:47.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421729018,1778071847000,"fUSD",-626.86897664,0.00041283,2,"2026-05-06T12:50:47.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421729026,1778071847000,"fUSD",-1581.0,0.00041353,11,"2026-05-06T12:50:47.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421729020,1778071847000,"fUSD",-1149.39094359,0.00041288,2,"2026-05-06T12:50:47.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421729017,1778071847000,"fUSD",-1094.65804152,0.0004128,2,"2026-05-06T12:50:47.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421729024,1778071847000,"fUSD",-151.59,0.0004134,2,"2026-05-06T12:50:47.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421729028,1778071847000,"fUSD",-161.96,0.00041362,120,"2026-05-06T12:50:47.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421729027,1778071847000,"fUSD",-1581.0,0.00041353,11,"2026-05-06T12:50:47.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728970,1778071847000,"fUSD",-809.0,0.00041096,60,"2026-05-06T12:50:47.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421729000,1778071847000,"fUSD",-555.32469788,0.00041166,28,"2026-05-06T12:50:47.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421729002,1778071847000,"fUSD",-717.45,0.00041178,60,"2026-05-06T12:50:47.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421729021,1778071847000,"fUSD",-630.78690775,0.00041291,2,"2026-05-06T12:50:47.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421729001,1778071847000,"fUSD",-50000.0,0.00041178,60,"2026-05-06T12:50:47.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728974,1778071847000,"fUSD",-809.0,0.00041096,60,"2026-05-06T12:50:47.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421729004,1778071847000,"fUSD",-1094.65804152,0.0004118,2,"2026-05-06T12:50:47.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728971,1778071847000,"fUSD",-809.0,0.00041096,60,"2026-05-06T12:50:47.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728972,1778071847000,"fUSD",-809.0,0.00041096,60,"2026-05-06T12:50:47.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728973,1778071847000,"fUSD",-809.0,0.00041096,60,"2026-05-06T12:50:47.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728977,1778071847000,"fUSD",-809.0,0.00041096,60,"2026-05-06T12:50:47.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728976,1778071847000,"fUSD",-809.0,0.00041096,60,"2026-05-06T12:50:47.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728978,1778071847000,"fUSD",-809.0,0.00041096,60,"2026-05-06T12:50:47.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728980,1778071847000,"fUSD",-809.0,0.00041096,60,"2026-05-06T12:50:47.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728991,1778071847000,"fUSD",-151.0,0.000411,120,"2026-05-06T12:50:47.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728981,1778071847000,"fUSD",-809.0,0.00041096,60,"2026-05-06T12:50:47.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728979,1778071847000,"fUSD",-809.0,0.00041096,60,"2026-05-06T12:50:47.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728988,1778071847000,"fUSD",-809.0,0.00041096,60,"2026-05-06T12:50:47.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728967,1778071847000,"fUSD",-809.0,0.00041096,60,"2026-05-06T12:50:47.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728990,1778071847000,"fUSD",-351.70859363,0.000411,120,"2026-05-06T12:50:47.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728994,1778071847000,"fUSD",-450.0,0.000411,120,"2026-05-06T12:50:47.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728989,1778071847000,"fUSD",-342.65762743,0.000411,120,"2026-05-06T12:50:47.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728993,1778071847000,"fUSD",-33588.11,0.000411,7,"2026-05-06T12:50:47.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421729003,1778071847000,"fUSD",-903.61,0.00041178,60,"2026-05-06T12:50:47.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728996,1778071847000,"fUSD",-366.0,0.000411,120,"2026-05-06T12:50:47.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728995,1778071847000,"fUSD",-450.0,0.000411,120,"2026-05-06T12:50:47.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728986,1778071847000,"fUSD",-809.0,0.00041096,60,"2026-05-06T12:50:47.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728992,1778071847000,"fUSD",-219.0,0.000411,120,"2026-05-06T12:50:47.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728984,1778071847000,"fUSD",-809.0,0.00041096,60,"2026-05-06T12:50:47.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728985,1778071847000,"fUSD",-809.0,0.00041096,60,"2026-05-06T12:50:47.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728987,1778071847000,"fUSD",-809.0,0.00041096,60,"2026-05-06T12:50:47.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728983,1778071847000,"fUSD",-809.0,0.00041096,60,"2026-05-06T12:50:47.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421728982,1778071847000,"fUSD",-809.0,0.00041096,60,"2026-05-06T12:50:47.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421729052,1778071848000,"fUSD",-836.76182996,0.000415,30,"2026-05-06T12:50:48.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421729049,1778071848000,"fUSD",-630.78690775,0.00041491,2,"2026-05-06T12:50:48.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421729047,1778071848000,"fUSD",-1149.39094359,0.00041488,2,"2026-05-06T12:50:48.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421729050,1778071848000,"fUSD",-2500.0,0.000415,120,"2026-05-06T12:50:48.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421729051,1778071848000,"fUSD",-8902.44406883,0.000415,120,"2026-05-06T12:50:48.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421729054,1778071848000,"fUSD",-700.0,0.000415,120,"2026-05-06T12:50:48.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421729060,1778071848000,"fUSD",-528.32646944,0.00041547,120,"2026-05-06T12:50:48.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421729056,1778071848000,"fUSD",-300.0,0.000415,15,"2026-05-06T12:50:48.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421729057,1778071848000,"fUSD",-200.0,0.00041502,120,"2026-05-06T12:50:48.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421729058,1778071848000,"fUSD",-250.0,0.00041521,10,"2026-05-06T12:50:48.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421729053,1778071848000,"fUSD",-2500.0,0.000415,120,"2026-05-06T12:50:48.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421729059,1778071848000,"fUSD",-250.0,0.00041534,110,"2026-05-06T12:50:48.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421729048,1778071848000,"fUSD",-155.57,0.0004149,120,"2026-05-06T12:50:48.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421729061,1778071848000,"fUSD",-1637.94651917,0.00041547,2,"2026-05-06T12:50:48.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421729055,1778071848000,"fUSD",-309.12,0.000415,120,"2026-05-06T12:50:48.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421729045,1778071848000,"fUSD",-587.85069359,0.00041483,2,"2026-05-06T12:50:48.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421729032,1778071848000,"fUSD",-1094.65804152,0.0004138,2,"2026-05-06T12:50:48.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421729044,1778071848000,"fUSD",-626.86897664,0.00041483,2,"2026-05-06T12:50:48.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421729062,1778071848000,"fUSD",-690.88,0.00041547,120,"2026-05-06T12:50:48.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421729031,1778071848000,"fUSD",-351.70859363,0.00041374,120,"2026-05-06T12:50:48.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421729029,1778071848000,"fUSD",-250.0,0.0004137,110,"2026-05-06T12:50:48.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421729030,1778071848000,"fUSD",-342.65762743,0.00041374,120,"2026-05-06T12:50:48.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421729033,1778071848000,"fUSD",-626.86897664,0.00041383,2,"2026-05-06T12:50:48.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421729035,1778071848000,"fUSD",-1149.39094359,0.00041388,2,"2026-05-06T12:50:48.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421729034,1778071848000,"fUSD",-587.85069359,0.00041383,2,"2026-05-06T12:50:48.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421729036,1778071848000,"fUSD",-630.78690775,0.00041391,2,"2026-05-06T12:50:48.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421729042,1778071848000,"fUSD",-6867.04430765,0.00041475,120,"2026-05-06T12:50:48.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421729041,1778071848000,"fUSD",-690.88,0.00041447,120,"2026-05-06T12:50:48.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421729037,1778071848000,"fUSD",-1187.4,0.000414,120,"2026-05-06T12:50:48.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421729038,1778071848000,"fUSD",-157.8,0.000414,30,"2026-05-06T12:50:48.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421729043,1778071848000,"fUSD",-1094.65804152,0.0004148,2,"2026-05-06T12:50:48.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421729040,1778071848000,"fUSD",-600.38528214,0.00041419,2,"2026-05-06T12:50:48.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421729039,1778071848000,"fUSD",-300.0,0.000414,15,"2026-05-06T12:50:48.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421729046,1778071848000,"fUSD",-156.48951136,0.00041486,120,"2026-05-06T12:50:48.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421729063,1778071848000,"fUSD",-150.0,0.0004156,120,"2026-05-06T12:50:48.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421729078,1778071848000,"fUSD",-289.27,0.00041617,120,"2026-05-06T12:50:48.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421729065,1778071848000,"fUSD",-1094.65804152,0.0004158,2,"2026-05-06T12:50:48.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421729081,1778071848000,"fUSD",-690.88,0.00041647,120,"2026-05-06T12:50:48.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421729084,1778071848000,"fUSD",-1142.1,0.00041694,120,"2026-05-06T12:50:48.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421729085,1778071848000,"fUSD",-754.82,0.00041694,120,"2026-05-06T12:50:48.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421729089,1778071848000,"fUSD",-244.41,0.00041694,120,"2026-05-06T12:50:48.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421729092,1778071848000,"fUSD",-195.26,0.00041694,120,"2026-05-06T12:50:48.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421729094,1778071848000,"fUSD",-447.0,0.00041694,120,"2026-05-06T12:50:48.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421729086,1778071848000,"fUSD",-961.17,0.00041694,120,"2026-05-06T12:50:48.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421729095,1778071848000,"fUSD",-333.9,0.00041694,120,"2026-05-06T12:50:48.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421729096,1778071848000,"fUSD",-166.96,0.00041694,120,"2026-05-06T12:50:48.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421729093,1778071848000,"fUSD",-237.13,0.00041694,120,"2026-05-06T12:50:48.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421729090,1778071848000,"fUSD",-1046.98494811,0.00041694,30,"2026-05-06T12:50:48.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421729091,1778071848000,"fUSD",-219.81,0.00041694,120,"2026-05-06T12:50:48.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421729098,1778071848000,"fUSD",-219.0,0.000417,120,"2026-05-06T12:50:48.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421729099,1778071848000,"fUSD",-17494.5513743,0.000417,120,"2026-05-06T12:50:48.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421729097,1778071848000,"fUSD",-1340.05,0.00041695,120,"2026-05-06T12:50:48.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421729064,1778071848000,"fUSD",-656.73924934,0.00041563,4,"2026-05-06T12:50:48.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421729087,1778071848000,"fUSD",-208.29,0.00041694,120,"2026-05-06T12:50:48.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421729082,1778071848000,"fUSD",-1094.65804152,0.0004168,2,"2026-05-06T12:50:48.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421729068,1778071848000,"fUSD",-1149.39094359,0.00041588,2,"2026-05-06T12:50:48.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421729067,1778071848000,"fUSD",-962.33728978,0.00041587,2,"2026-05-06T12:50:48.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421729070,1778071848000,"fUSD",-1024.1911806,0.000416,8,"2026-05-06T12:50:48.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421729069,1778071848000,"fUSD",-630.78690775,0.00041591,2,"2026-05-06T12:50:48.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421729066,1778071848000,"fUSD",-626.86897664,0.00041583,2,"2026-05-06T12:50:48.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421729071,1778071848000,"fUSD",-914.15,0.000416,120,"2026-05-06T12:50:48.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421729088,1778071848000,"fUSD",-271.41,0.00041694,120,"2026-05-06T12:50:48.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421729075,1778071848000,"fUSD",-2740.9911818,0.000416,15,"2026-05-06T12:50:48.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421729076,1778071848000,"fUSD",-1581.0,0.00041602,11,"2026-05-06T12:50:48.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421729077,1778071848000,"fUSD",-301.68,0.00041617,120,"2026-05-06T12:50:48.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421729074,1778071848000,"fUSD",-300.0,0.000416,15,"2026-05-06T12:50:48.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421729072,1778071848000,"fUSD",-877.81,0.000416,120,"2026-05-06T12:50:48.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421729079,1778071848000,"fUSD",-1581.0,0.00041638,11,"2026-05-06T12:50:48.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421729080,1778071848000,"fUSD",-310.0,0.0004164,92,"2026-05-06T12:50:48.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421729083,1778071848000,"fUSD",-626.86897664,0.00041683,2,"2026-05-06T12:50:48.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421729073,1778071848000,"fUSD",-705.28,0.000416,120,"2026-05-06T12:50:48.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421729101,1778071849000,"fUSD",-946.05260061,0.000417,120,"2026-05-06T12:50:49.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421729100,1778071849000,"fUSD",-4511.85182732,0.000417,120,"2026-05-06T12:50:49.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421729104,1778071849000,"fUSD",-349.9677911,0.00039024,30,"2026-05-06T12:50:49.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421729103,1778071849000,"fUSD",-159.0322089,0.00039024,30,"2026-05-06T12:50:49.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421729102,1778071849000,"fUSD",-188.86,0.00028781,2,"2026-05-06T12:50:49.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421729105,1778071849000,"fUSD",-109.35462732,0.00041096,120,"2026-05-06T12:50:49.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421729110,1778071862000,"fUSD",2500.0,0.00029458,120,"2026-05-06T12:51:02.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421729109,1778071862000,"fUSD",2500.0,0.00029458,120,"2026-05-06T12:51:02.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421729108,1778071862000,"fUSD",2500.0,0.00029458,120,"2026-05-06T12:51:02.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421729107,1778071862000,"fUSD",2500.0,0.00024196,120,"2026-05-06T12:51:02.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421729106,1778071862000,"fUSD",2500.0,0.00023095,120,"2026-05-06T12:51:02.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421729112,1778072404000,"fUSD",266.33,0.00028082,120,"2026-05-06T13:00:04.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421729113,1778072405000,"fUSD",266.33,0.00028658,120,"2026-05-06T13:00:05.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421729114,1778072405000,"fUSD",266.34,0.00029233,120,"2026-05-06T13:00:05.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421729122,1778072543000,"fUSD",28035.953478,0.00029393,120,"2026-05-06T13:02:23.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421729127,1778072551000,"fUSD",4276.48933521,8e-05,2,"2026-05-06T13:02:31.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421729129,1778072556000,"fUSD",5723.52066479,0.00011,2,"2026-05-06T13:02:36.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421729130,1778072556000,"fUSD",302.42801248,0.00011,2,"2026-05-06T13:02:36.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421729131,1778072671000,"fUSD",-250.0,0.00014,2,"2026-05-06T13:04:31.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421729132,1778072671000,"fUSD",-191.78624056,0.00014,2,"2026-05-06T13:04:31.000",0.0004234,94.04,0.9972050130093801,5228318292.981317]
[421729134,1778072767000,"fUSD",14017.976739,0.00022006,120,"2026-05-06T13:06:07.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729137,1778072945000,"fUSD",-1200.0,0.00014899,2,"2026-05-06T13:09:05.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729139,1778072945000,"fUSD",-300.0,0.00014899,2,"2026-05-06T13:09:05.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729138,1778072945000,"fUSD",-300.0,0.00014899,2,"2026-05-06T13:09:05.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729141,1778072945000,"fUSD",-1079.00542997,0.000149,2,"2026-05-06T13:09:05.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729142,1778072945000,"fUSD",-150.0,0.00014998,2,"2026-05-06T13:09:05.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729140,1778072945000,"fUSD",-3027.0368441,0.000149,2,"2026-05-06T13:09:05.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729143,1778072945000,"fUSD",-500.0,0.00014999,2,"2026-05-06T13:09:05.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729145,1778072945000,"fUSD",-500.0,0.00014999,2,"2026-05-06T13:09:05.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729147,1778072945000,"fUSD",-500.0,0.00014999,2,"2026-05-06T13:09:05.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729144,1778072945000,"fUSD",-246.07070479,0.00014999,2,"2026-05-06T13:09:05.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729146,1778072945000,"fUSD",-160.99204198,0.00014999,2,"2026-05-06T13:09:05.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729148,1778072945000,"fUSD",-500.0,0.00014999,2,"2026-05-06T13:09:05.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729150,1778072945000,"fUSD",-500.0,0.00014999,2,"2026-05-06T13:09:05.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729149,1778072945000,"fUSD",-500.0,0.00014999,2,"2026-05-06T13:09:05.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729151,1778072945000,"fUSD",-500.0,0.00014999,2,"2026-05-06T13:09:05.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729152,1778072945000,"fUSD",-500.0,0.00014999,2,"2026-05-06T13:09:05.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729156,1778072945000,"fUSD",-347.48676368,0.00014999,2,"2026-05-06T13:09:05.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729155,1778072945000,"fUSD",-500.0,0.00014999,2,"2026-05-06T13:09:05.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729154,1778072945000,"fUSD",-500.0,0.00014999,2,"2026-05-06T13:09:05.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729168,1778072945000,"fUSD",-500.0,0.00014999,2,"2026-05-06T13:09:05.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729166,1778072945000,"fUSD",-500.0,0.00014999,2,"2026-05-06T13:09:05.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729167,1778072945000,"fUSD",-500.0,0.00014999,2,"2026-05-06T13:09:05.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729165,1778072945000,"fUSD",-500.0,0.00014999,2,"2026-05-06T13:09:05.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729164,1778072945000,"fUSD",-500.0,0.00014999,2,"2026-05-06T13:09:05.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729161,1778072945000,"fUSD",-500.0,0.00014999,2,"2026-05-06T13:09:05.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729162,1778072945000,"fUSD",-500.0,0.00014999,2,"2026-05-06T13:09:05.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729160,1778072945000,"fUSD",-500.0,0.00014999,2,"2026-05-06T13:09:05.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729163,1778072945000,"fUSD",-500.0,0.00014999,2,"2026-05-06T13:09:05.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729157,1778072945000,"fUSD",-500.0,0.00014999,2,"2026-05-06T13:09:05.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729169,1778072945000,"fUSD",-500.0,0.00014999,2,"2026-05-06T13:09:05.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729158,1778072945000,"fUSD",-500.0,0.00014999,2,"2026-05-06T13:09:05.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729159,1778072945000,"fUSD",-500.0,0.00014999,2,"2026-05-06T13:09:05.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729153,1778072945000,"fUSD",-500.0,0.00014999,2,"2026-05-06T13:09:05.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729171,1778072946000,"fUSD",-500.0,0.00014999,2,"2026-05-06T13:09:06.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729172,1778072946000,"fUSD",-500.0,0.00014999,2,"2026-05-06T13:09:06.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729170,1778072946000,"fUSD",-500.0,0.00014999,2,"2026-05-06T13:09:06.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729175,1778072946000,"fUSD",-359.46945703,0.00014999,2,"2026-05-06T13:09:06.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729173,1778072946000,"fUSD",-500.0,0.00014999,2,"2026-05-06T13:09:06.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729176,1778072946000,"fUSD",-307.50425906,0.00014999,2,"2026-05-06T13:09:06.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729174,1778072946000,"fUSD",-500.0,0.00014999,2,"2026-05-06T13:09:06.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729177,1778072972000,"fUSD",-192.49574094,0.00014999,2,"2026-05-06T13:09:32.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729178,1778072972000,"fUSD",-500.0,0.00014999,2,"2026-05-06T13:09:32.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729180,1778072972000,"fUSD",-500.0,0.00014999,2,"2026-05-06T13:09:32.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729181,1778072972000,"fUSD",-373.96271672,0.00014999,2,"2026-05-06T13:09:32.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729179,1778072972000,"fUSD",-500.0,0.00014999,2,"2026-05-06T13:09:32.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729183,1778072972000,"fUSD",-500.0,0.00014999,2,"2026-05-06T13:09:32.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729184,1778072972000,"fUSD",-500.0,0.00014999,2,"2026-05-06T13:09:32.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729185,1778072972000,"fUSD",-248.64254533,0.00014999,2,"2026-05-06T13:09:32.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729186,1778072972000,"fUSD",-150.0,0.00014999,2,"2026-05-06T13:09:32.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729187,1778072972000,"fUSD",-435.46162355,0.00015,2,"2026-05-06T13:09:32.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729182,1778072972000,"fUSD",-612.69442938,0.00014999,2,"2026-05-06T13:09:32.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729200,1778073033000,"fUSD",-1200.0,0.00014999,2,"2026-05-06T13:10:33.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729192,1778073033000,"fUSD",-378.47607588,0.000149,2,"2026-05-06T13:10:33.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729194,1778073033000,"fUSD",-717.79063966,0.000149,2,"2026-05-06T13:10:33.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729197,1778073033000,"fUSD",-278.56,0.000149,2,"2026-05-06T13:10:33.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729195,1778073033000,"fUSD",-856.08682692,0.000149,2,"2026-05-06T13:10:33.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729196,1778073033000,"fUSD",-10384.64879181,0.000149,2,"2026-05-06T13:10:33.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729193,1778073033000,"fUSD",-557.6907513,0.000149,2,"2026-05-06T13:10:33.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729201,1778073033000,"fUSD",-40538.3937774,0.00015,2,"2026-05-06T13:10:33.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729191,1778073033000,"fUSD",-4827.7385,0.000149,2,"2026-05-06T13:10:33.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729198,1778073033000,"fUSD",-7006.5460042,0.00014976,2,"2026-05-06T13:10:33.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729202,1778073033000,"fUSD",-29129.61925556,0.00015,2,"2026-05-06T13:10:33.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729204,1778073033000,"fUSD",-487.38503545,0.00015,2,"2026-05-06T13:10:33.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729207,1778073033000,"fUSD",-3031.8631592,0.00015,2,"2026-05-06T13:10:33.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729208,1778073033000,"fUSD",-636.65095903,0.00015,2,"2026-05-06T13:10:33.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729203,1778073033000,"fUSD",-36959.62125678,0.00015,2,"2026-05-06T13:10:33.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729205,1778073033000,"fUSD",-394.17890492,0.00015,2,"2026-05-06T13:10:33.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729206,1778073033000,"fUSD",-591.86802884,0.00015,2,"2026-05-06T13:10:33.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729199,1778073033000,"fUSD",-219.09451658,0.0001499,2,"2026-05-06T13:10:33.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729209,1778073033000,"fUSD",-400.0,0.00015,2,"2026-05-06T13:10:33.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729214,1778073038000,"fUSD",-26275.76890073,0.00015,2,"2026-05-06T13:10:38.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729217,1778073038000,"fUSD",-436.75223375,0.00015,2,"2026-05-06T13:10:38.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729216,1778073038000,"fUSD",-445471.68103777,0.00015,2,"2026-05-06T13:10:38.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729218,1778073038000,"fUSD",-3284.10974202,0.00015,2,"2026-05-06T13:10:38.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729219,1778073038000,"fUSD",-1738.835448,0.00015,2,"2026-05-06T13:10:38.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729220,1778073038000,"fUSD",-993.71667762,0.00015,2,"2026-05-06T13:10:38.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729215,1778073038000,"fUSD",-380.52932165,0.00015,2,"2026-05-06T13:10:38.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729221,1778073038000,"fUSD",-629.17221816,0.00015,2,"2026-05-06T13:10:38.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729223,1778073038000,"fUSD",-1595.07985084,0.00015,2,"2026-05-06T13:10:38.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729225,1778073038000,"fUSD",-1021.88178341,0.00015,2,"2026-05-06T13:10:38.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729227,1778073038000,"fUSD",-13034.39403384,0.00015,2,"2026-05-06T13:10:38.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729222,1778073038000,"fUSD",-431.69598331,0.00015,2,"2026-05-06T13:10:38.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729226,1778073038000,"fUSD",-1033.56296967,0.00015,2,"2026-05-06T13:10:38.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729224,1778073038000,"fUSD",-999.8506,0.00015,2,"2026-05-06T13:10:38.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729239,1778073040000,"fUSD",-2504.82161894,0.00015,2,"2026-05-06T13:10:40.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729238,1778073040000,"fUSD",-1261.57666536,0.00015,2,"2026-05-06T13:10:40.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729240,1778073040000,"fUSD",-265.96,0.00015,2,"2026-05-06T13:10:40.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729241,1778073040000,"fUSD",-271.60946939,0.00015,2,"2026-05-06T13:10:40.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729262,1778073041000,"fUSD",-52336.78,0.000161,2,"2026-05-06T13:10:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729260,1778073041000,"fUSD",-54620.40343421,0.00016082,2,"2026-05-06T13:10:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729267,1778073041000,"fUSD",-999.99,0.00016111,2,"2026-05-06T13:10:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729261,1778073041000,"fUSD",-473.52157341,0.000161,2,"2026-05-06T13:10:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729263,1778073041000,"fUSD",-474.47361691,0.0001611,15,"2026-05-06T13:10:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729265,1778073041000,"fUSD",-9999.99,0.00016111,2,"2026-05-06T13:10:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729273,1778073041000,"fUSD",-473.52157341,0.000162,2,"2026-05-06T13:10:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729266,1778073041000,"fUSD",-1214.25,0.00016111,2,"2026-05-06T13:10:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729270,1778073041000,"fUSD",-8154.06,0.00016116,2,"2026-05-06T13:10:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729274,1778073041000,"fUSD",-300.0,0.00016308,2,"2026-05-06T13:10:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729272,1778073041000,"fUSD",-150.0,0.00016137,2,"2026-05-06T13:10:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729271,1778073041000,"fUSD",-255.0,0.00016123,2,"2026-05-06T13:10:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729253,1778073041000,"fUSD",-162.32,0.00015969,2,"2026-05-06T13:10:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729264,1778073041000,"fUSD",-3027.03684407,0.00016111,2,"2026-05-06T13:10:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729254,1778073041000,"fUSD",-300.0,0.00016,2,"2026-05-06T13:10:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729243,1778073041000,"fUSD",-48896.04091319,0.00015,2,"2026-05-06T13:10:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729258,1778073041000,"fUSD",-1846.70440888,0.00016,2,"2026-05-06T13:10:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729255,1778073041000,"fUSD",-473.52157341,0.00016,2,"2026-05-06T13:10:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729256,1778073041000,"fUSD",-200.12842738,0.00016,2,"2026-05-06T13:10:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729251,1778073041000,"fUSD",-17722.43158554,0.00015505,2,"2026-05-06T13:10:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729252,1778073041000,"fUSD",-377.29903517,0.0001596,2,"2026-05-06T13:10:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729250,1778073041000,"fUSD",-3027.03684407,0.00015505,2,"2026-05-06T13:10:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729247,1778073041000,"fUSD",-2073.9690073,0.00015,2,"2026-05-06T13:10:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729249,1778073041000,"fUSD",-427.32868405,0.00015,2,"2026-05-06T13:10:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729248,1778073041000,"fUSD",-3129.04007872,0.00015,2,"2026-05-06T13:10:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729246,1778073041000,"fUSD",-2311394.61395388,0.00015,2,"2026-05-06T13:10:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729244,1778073041000,"fUSD",-333.26194966,0.00015,2,"2026-05-06T13:10:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729245,1778073041000,"fUSD",-1426.82577668,0.00015,2,"2026-05-06T13:10:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729242,1778073041000,"fUSD",-194351.7682291,0.00015,2,"2026-05-06T13:10:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729277,1778073041000,"fUSD",-1680.0,0.00016499,2,"2026-05-06T13:10:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729259,1778073041000,"fUSD",-260.96,0.00016068,2,"2026-05-06T13:10:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729275,1778073041000,"fUSD",-300.0,0.00016438,2,"2026-05-06T13:10:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729282,1778073041000,"fUSD",-375313.88320611,0.00017,2,"2026-05-06T13:10:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729278,1778073041000,"fUSD",-3027.03684407,0.00016716,2,"2026-05-06T13:10:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729276,1778073041000,"fUSD",-874.6,0.00016438,2,"2026-05-06T13:10:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729309,1778073041000,"fUSD",-166.66,0.00018477,2,"2026-05-06T13:10:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729306,1778073041000,"fUSD",-2351.0,0.00018149,2,"2026-05-06T13:10:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729308,1778073041000,"fUSD",-874.6,0.0001841,2,"2026-05-06T13:10:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729305,1778073041000,"fUSD",-1797.9256457,0.000181,2,"2026-05-06T13:10:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729304,1778073041000,"fUSD",-500.65642724,0.00018,2,"2026-05-06T13:10:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729303,1778073041000,"fUSD",-110617.00103074,0.00018,2,"2026-05-06T13:10:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729302,1778073041000,"fUSD",-500.0,0.00017973,2,"2026-05-06T13:10:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729301,1778073041000,"fUSD",-500.0,0.00017973,2,"2026-05-06T13:10:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729298,1778073041000,"fUSD",-3027.03684407,0.00017927,2,"2026-05-06T13:10:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729297,1778073041000,"fUSD",-500.0,0.00017927,2,"2026-05-06T13:10:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729299,1778073041000,"fUSD",-17722.43158554,0.00017927,2,"2026-05-06T13:10:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729300,1778073041000,"fUSD",-150.0,0.00017951,2,"2026-05-06T13:10:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729290,1778073041000,"fUSD",-500.0,0.00017654,2,"2026-05-06T13:10:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729292,1778073041000,"fUSD",-267.1856,0.00017751,2,"2026-05-06T13:10:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729307,1778073041000,"fUSD",-1024.0,0.00018201,2,"2026-05-06T13:10:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729291,1778073041000,"fUSD",-791.29362206,0.000177,2,"2026-05-06T13:10:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729296,1778073041000,"fUSD",-270.08,0.000179,2,"2026-05-06T13:10:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729269,1778073041000,"fUSD",-17722.43158554,0.00016111,2,"2026-05-06T13:10:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729279,1778073041000,"fUSD",-17722.43158554,0.00016716,2,"2026-05-06T13:10:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729268,1778073041000,"fUSD",-150.99,0.00016111,2,"2026-05-06T13:10:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729281,1778073041000,"fUSD",-501.30095539,0.00016973,2,"2026-05-06T13:10:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729288,1778073041000,"fUSD",-500.0,0.00017364,2,"2026-05-06T13:10:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729286,1778073041000,"fUSD",-17722.43158554,0.00017321,2,"2026-05-06T13:10:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729280,1778073041000,"fUSD",-285.18294388,0.00016905,2,"2026-05-06T13:10:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729285,1778073041000,"fUSD",-3027.03684407,0.00017321,2,"2026-05-06T13:10:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729284,1778073041000,"fUSD",-200.0,0.00017105,2,"2026-05-06T13:10:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729283,1778073041000,"fUSD",-5088.27358156,0.00017005,2,"2026-05-06T13:10:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729287,1778073041000,"fUSD",-433.0,0.00017338,2,"2026-05-06T13:10:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729289,1778073041000,"fUSD",-162.32,0.00017566,2,"2026-05-06T13:10:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729294,1778073041000,"fUSD",-1024.0,0.00017757,2,"2026-05-06T13:10:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729347,1778073042000,"fUSD",-286741.23074955,0.0001995,15,"2026-05-06T13:10:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729346,1778073042000,"fUSD",-500.0,0.00019949,2,"2026-05-06T13:10:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729345,1778073042000,"fUSD",-150.0,0.00019945,4,"2026-05-06T13:10:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729343,1778073042000,"fUSD",-4986.65705926,0.000199,3,"2026-05-06T13:10:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729341,1778073042000,"fUSD",-3027.03684407,0.00019743,2,"2026-05-06T13:10:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729336,1778073042000,"fUSD",-500.0,0.00019178,2,"2026-05-06T13:10:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729339,1778073042000,"fUSD",-1024.0,0.00019532,2,"2026-05-06T13:10:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729338,1778073042000,"fUSD",-229.62,0.0001945,2,"2026-05-06T13:10:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729337,1778073042000,"fUSD",-11082.87,0.00019178,2,"2026-05-06T13:10:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729340,1778073042000,"fUSD",-2000.0,0.00019616,2,"2026-05-06T13:10:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729344,1778073042000,"fUSD",-272.33326608,0.000199,2,"2026-05-06T13:10:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729355,1778073042000,"fUSD",-151.0,0.0001995,2,"2026-05-06T13:10:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729349,1778073042000,"fUSD",-332.843692,0.0001995,2,"2026-05-06T13:10:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729352,1778073042000,"fUSD",-332.843692,0.0001995,2,"2026-05-06T13:10:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729351,1778073042000,"fUSD",-332.843692,0.0001995,2,"2026-05-06T13:10:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729350,1778073042000,"fUSD",-332.843692,0.0001995,2,"2026-05-06T13:10:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729353,1778073042000,"fUSD",-175.773684,0.0001995,2,"2026-05-06T13:10:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729363,1778073042000,"fUSD",-3292.0,0.00019964,2,"2026-05-06T13:10:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729354,1778073042000,"fUSD",-175.773684,0.0001995,2,"2026-05-06T13:10:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729356,1778073042000,"fUSD",-151.0,0.0001995,2,"2026-05-06T13:10:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729357,1778073042000,"fUSD",-175.773684,0.0001995,2,"2026-05-06T13:10:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729334,1778073042000,"fUSD",-500.0,0.00019178,2,"2026-05-06T13:10:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729358,1778073042000,"fUSD",-151.0,0.0001995,2,"2026-05-06T13:10:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729348,1778073042000,"fUSD",-153.968219,0.0001995,2,"2026-05-06T13:10:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729335,1778073042000,"fUSD",-500.0,0.00019178,2,"2026-05-06T13:10:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729318,1778073042000,"fUSD",-1024.0,0.00019088,2,"2026-05-06T13:10:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729333,1778073042000,"fUSD",-500.0,0.00019178,2,"2026-05-06T13:10:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729359,1778073042000,"fUSD",-175.773684,0.0001995,2,"2026-05-06T13:10:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729310,1778073042000,"fUSD",-1000.0,0.00018521,2,"2026-05-06T13:10:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729311,1778073042000,"fUSD",-1117.53083552,0.00018521,2,"2026-05-06T13:10:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729320,1778073042000,"fUSD",-162.32,0.00019163,2,"2026-05-06T13:10:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729312,1778073042000,"fUSD",-3027.03684407,0.00018532,2,"2026-05-06T13:10:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729313,1778073042000,"fUSD",-736.0,0.00018628,2,"2026-05-06T13:10:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729316,1778073042000,"fUSD",-180.869,0.00018799,2,"2026-05-06T13:10:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729314,1778073042000,"fUSD",-1024.0,0.00018645,2,"2026-05-06T13:10:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729315,1778073042000,"fUSD",-1188.504,0.00018799,2,"2026-05-06T13:10:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729317,1778073042000,"fUSD",-1500.0,0.00019068,2,"2026-05-06T13:10:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729319,1778073042000,"fUSD",-3027.03684407,0.00019137,2,"2026-05-06T13:10:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729321,1778073042000,"fUSD",-500.0,0.00019178,2,"2026-05-06T13:10:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729323,1778073042000,"fUSD",-500.0,0.00019178,2,"2026-05-06T13:10:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729324,1778073042000,"fUSD",-500.0,0.00019178,2,"2026-05-06T13:10:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729322,1778073042000,"fUSD",-500.0,0.00019178,2,"2026-05-06T13:10:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729328,1778073042000,"fUSD",-500.0,0.00019178,2,"2026-05-06T13:10:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729329,1778073042000,"fUSD",-500.0,0.00019178,2,"2026-05-06T13:10:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729331,1778073042000,"fUSD",-500.0,0.00019178,2,"2026-05-06T13:10:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729327,1778073042000,"fUSD",-500.0,0.00019178,2,"2026-05-06T13:10:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729330,1778073042000,"fUSD",-500.0,0.00019178,2,"2026-05-06T13:10:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729325,1778073042000,"fUSD",-500.0,0.00019178,2,"2026-05-06T13:10:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729332,1778073042000,"fUSD",-500.0,0.00019178,2,"2026-05-06T13:10:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729326,1778073042000,"fUSD",-500.0,0.00019178,2,"2026-05-06T13:10:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729342,1778073042000,"fUSD",-5238.18215256,0.00019827,2,"2026-05-06T13:10:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729361,1778073042000,"fUSD",-151.0,0.0001995,2,"2026-05-06T13:10:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729402,1778073042000,"fUSD",-175.773684,0.00020448,2,"2026-05-06T13:10:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729362,1778073042000,"fUSD",-151.0,0.0001995,2,"2026-05-06T13:10:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729391,1778073042000,"fUSD",-500.0,0.00020447,2,"2026-05-06T13:10:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729394,1778073042000,"fUSD",-332.843692,0.00020448,2,"2026-05-06T13:10:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729390,1778073042000,"fUSD",-500.0,0.00020447,2,"2026-05-06T13:10:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729389,1778073042000,"fUSD",-1027.43622372,0.00020447,5,"2026-05-06T13:10:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729393,1778073042000,"fUSD",-151.0,0.00020448,2,"2026-05-06T13:10:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729395,1778073042000,"fUSD",-332.843692,0.00020448,2,"2026-05-06T13:10:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729397,1778073042000,"fUSD",-332.843692,0.00020448,2,"2026-05-06T13:10:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729398,1778073042000,"fUSD",-175.773684,0.00020448,2,"2026-05-06T13:10:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729400,1778073042000,"fUSD",-151.0,0.00020448,2,"2026-05-06T13:10:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729399,1778073042000,"fUSD",-175.773684,0.00020448,2,"2026-05-06T13:10:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729403,1778073042000,"fUSD",-151.0,0.00020448,2,"2026-05-06T13:10:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729401,1778073042000,"fUSD",-151.0,0.00020448,2,"2026-05-06T13:10:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729405,1778073042000,"fUSD",-151.0,0.00020448,2,"2026-05-06T13:10:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729404,1778073042000,"fUSD",-175.773684,0.00020448,2,"2026-05-06T13:10:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729406,1778073042000,"fUSD",-151.0,0.00020448,2,"2026-05-06T13:10:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729407,1778073042000,"fUSD",-151.0,0.00020448,2,"2026-05-06T13:10:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729409,1778073042000,"fUSD",-500.0,0.00020473,2,"2026-05-06T13:10:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729410,1778073042000,"fUSD",-500.43861517,0.00020473,2,"2026-05-06T13:10:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729413,1778073042000,"fUSD",-782.82467916,0.00020521,2,"2026-05-06T13:10:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729408,1778073042000,"fUSD",-521.03068147,0.00020473,2,"2026-05-06T13:10:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729412,1778073042000,"fUSD",-1007.37555556,0.00020521,2,"2026-05-06T13:10:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729411,1778073042000,"fUSD",-150.0,0.00020473,2,"2026-05-06T13:10:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729360,1778073042000,"fUSD",-151.0,0.0001995,2,"2026-05-06T13:10:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729387,1778073042000,"fUSD",-874.6,0.00020381,2,"2026-05-06T13:10:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729392,1778073042000,"fUSD",-500.0,0.00020447,2,"2026-05-06T13:10:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729414,1778073042000,"fUSD",-1000.0,0.00020521,2,"2026-05-06T13:10:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729385,1778073042000,"fUSD",-211.93917062,0.00020348,2,"2026-05-06T13:10:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729388,1778073042000,"fUSD",-250.0,0.00020382,2,"2026-05-06T13:10:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729364,1778073042000,"fUSD",-500.0,0.00019973,2,"2026-05-06T13:10:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729366,1778073042000,"fUSD",-500.0,0.00019973,2,"2026-05-06T13:10:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729367,1778073042000,"fUSD",-500.0,0.00019973,2,"2026-05-06T13:10:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729369,1778073042000,"fUSD",-500.0,0.00019973,2,"2026-05-06T13:10:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729372,1778073042000,"fUSD",-240.55590337,0.0002,2,"2026-05-06T13:10:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729371,1778073042000,"fUSD",-500.0,0.00019973,2,"2026-05-06T13:10:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729368,1778073042000,"fUSD",-500.0,0.00019973,2,"2026-05-06T13:10:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729373,1778073042000,"fUSD",-7067.96587589,0.0002,2,"2026-05-06T13:10:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729374,1778073042000,"fUSD",-25877.32509415,0.0002,2,"2026-05-06T13:10:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729370,1778073042000,"fUSD",-572.63857253,0.00019973,2,"2026-05-06T13:10:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729365,1778073042000,"fUSD",-500.0,0.00019973,2,"2026-05-06T13:10:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729375,1778073042000,"fUSD",-26729.49640884,0.0002,2,"2026-05-06T13:10:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729383,1778073042000,"fUSD",-214.0,0.00020324,2,"2026-05-06T13:10:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729381,1778073042000,"fUSD",-2500.0,0.00020164,2,"2026-05-06T13:10:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729377,1778073042000,"fUSD",-153.0,0.0002,2,"2026-05-06T13:10:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729378,1778073042000,"fUSD",-171.0,0.0002,2,"2026-05-06T13:10:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729382,1778073042000,"fUSD",-176.48,0.00020179,2,"2026-05-06T13:10:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729384,1778073042000,"fUSD",-10034.1874,0.00020335,2,"2026-05-06T13:10:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729379,1778073042000,"fUSD",-164.0,0.0002,2,"2026-05-06T13:10:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729380,1778073042000,"fUSD",-1252.0,0.00020022,2,"2026-05-06T13:10:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729386,1778073042000,"fUSD",-3027.03684407,0.00020348,2,"2026-05-06T13:10:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729396,1778073042000,"fUSD",-332.843692,0.00020448,2,"2026-05-06T13:10:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729376,1778073042000,"fUSD",-6222.4790661,0.0002,2,"2026-05-06T13:10:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729483,1778073043000,"fUSD",-450.0,0.00022116,2,"2026-05-06T13:10:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729459,1778073043000,"fUSD",-2129.0,0.00021537,2,"2026-05-06T13:10:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729457,1778073043000,"fUSD",-500.0,0.00021332,2,"2026-05-06T13:10:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729453,1778073043000,"fUSD",-313.910179,0.00021332,2,"2026-05-06T13:10:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729449,1778073043000,"fUSD",-500.0,0.00021332,2,"2026-05-06T13:10:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729454,1778073043000,"fUSD",-500.0,0.00021332,2,"2026-05-06T13:10:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729461,1778073043000,"fUSD",-167.88328684,0.00021568,2,"2026-05-06T13:10:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729460,1778073043000,"fUSD",-214.60306816,0.00021564,2,"2026-05-06T13:10:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729450,1778073043000,"fUSD",-500.0,0.00021332,2,"2026-05-06T13:10:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729452,1778073043000,"fUSD",-163.68234244,0.00021332,2,"2026-05-06T13:10:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729455,1778073043000,"fUSD",-500.0,0.00021332,2,"2026-05-06T13:10:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729465,1778073043000,"fUSD",-985.83123727,0.00021616,2,"2026-05-06T13:10:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729456,1778073043000,"fUSD",-500.0,0.00021332,2,"2026-05-06T13:10:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729462,1778073043000,"fUSD",-350.0,0.00021568,2,"2026-05-06T13:10:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729463,1778073043000,"fUSD",-532.27454454,0.000216,2,"2026-05-06T13:10:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729464,1778073043000,"fUSD",-965.30571079,0.00021616,2,"2026-05-06T13:10:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729467,1778073043000,"fUSD",-1001.44323485,0.0002188,2,"2026-05-06T13:10:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729466,1778073043000,"fUSD",-532.27454454,0.000218,2,"2026-05-06T13:10:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729469,1778073043000,"fUSD",-1001.56593355,0.0002188,2,"2026-05-06T13:10:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729468,1778073043000,"fUSD",-1000.0,0.0002188,2,"2026-05-06T13:10:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729471,1778073043000,"fUSD",-565.62994908,0.0002188,2,"2026-05-06T13:10:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729473,1778073043000,"fUSD",-818.00937475,0.0002188,2,"2026-05-06T13:10:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729438,1778073043000,"fUSD",-366.59660479,0.00021332,2,"2026-05-06T13:10:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729458,1778073043000,"fUSD",-58241.82039864,0.000215,2,"2026-05-06T13:10:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729443,1778073043000,"fUSD",-409.67569187,0.00021332,2,"2026-05-06T13:10:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729431,1778073043000,"fUSD",-250.0,0.00021021,2,"2026-05-06T13:10:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729437,1778073043000,"fUSD",-175.80035316,0.00021256,2,"2026-05-06T13:10:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729472,1778073043000,"fUSD",-1000.0,0.0002188,2,"2026-05-06T13:10:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729415,1778073043000,"fUSD",-1000.0,0.00020521,2,"2026-05-06T13:10:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729416,1778073043000,"fUSD",-270.0,0.00020548,2,"2026-05-06T13:10:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729418,1778073043000,"fUSD",-150.0,0.00020708,2,"2026-05-06T13:10:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729417,1778073043000,"fUSD",-22926.97907708,0.000207,2,"2026-05-06T13:10:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729421,1778073043000,"fUSD",-162.32,0.0002076,2,"2026-05-06T13:10:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729419,1778073043000,"fUSD",-500.0,0.00020708,2,"2026-05-06T13:10:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729420,1778073043000,"fUSD",-1869.28734531,0.00020712,2,"2026-05-06T13:10:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729423,1778073043000,"fUSD",-397.0,0.00020994,2,"2026-05-06T13:10:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729422,1778073043000,"fUSD",-408.0,0.00020994,2,"2026-05-06T13:10:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729424,1778073043000,"fUSD",-500.0,0.00020995,2,"2026-05-06T13:10:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729432,1778073043000,"fUSD",-1500.0,0.00021068,2,"2026-05-06T13:10:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729430,1778073043000,"fUSD",-1000.0,0.00021021,2,"2026-05-06T13:10:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729428,1778073043000,"fUSD",-153.0,0.00021,2,"2026-05-06T13:10:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729429,1778073043000,"fUSD",-164.0,0.00021,2,"2026-05-06T13:10:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729426,1778073043000,"fUSD",-1800.0,0.00021,2,"2026-05-06T13:10:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729434,1778073043000,"fUSD",-185.12673,0.0002107,7,"2026-05-06T13:10:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729448,1778073043000,"fUSD",-500.0,0.00021332,2,"2026-05-06T13:10:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729436,1778073043000,"fUSD",-375.481519,0.0002107,2,"2026-05-06T13:10:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729435,1778073043000,"fUSD",-186.478838,0.0002107,7,"2026-05-06T13:10:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729433,1778073043000,"fUSD",-1500.0,0.00021068,2,"2026-05-06T13:10:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729440,1778073043000,"fUSD",-517.65628542,0.00021332,2,"2026-05-06T13:10:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729446,1778073043000,"fUSD",-492.59344334,0.00021332,2,"2026-05-06T13:10:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729442,1778073043000,"fUSD",-500.0,0.00021332,2,"2026-05-06T13:10:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729484,1778073043000,"fUSD",-532.27454454,0.000222,2,"2026-05-06T13:10:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729470,1778073043000,"fUSD",-1000.0,0.0002188,2,"2026-05-06T13:10:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729475,1778073043000,"fUSD",-5000.0,0.00021918,2,"2026-05-06T13:10:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729505,1778073043000,"fUSD",-3620.0,0.00023142,2,"2026-05-06T13:10:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729506,1778073043000,"fUSD",-650.0,0.00023212,2,"2026-05-06T13:10:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729507,1778073043000,"fUSD",-1000.0,0.00023288,15,"2026-05-06T13:10:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729504,1778073043000,"fUSD",-164.0,0.00023,2,"2026-05-06T13:10:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729510,1778073043000,"fUSD",-2500.0,0.00023524,2,"2026-05-06T13:10:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729509,1778073043000,"fUSD",-2500.0,0.00023524,2,"2026-05-06T13:10:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729518,1778073043000,"fUSD",-3000.0,0.00024072,2,"2026-05-06T13:10:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729517,1778073043000,"fUSD",-211.9391706,0.00024022,2,"2026-05-06T13:10:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729519,1778073043000,"fUSD",-2008.23716968,0.00024072,2,"2026-05-06T13:10:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729514,1778073043000,"fUSD",-1035.52786894,0.00024,2,"2026-05-06T13:10:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729516,1778073043000,"fUSD",-164.0,0.00024,2,"2026-05-06T13:10:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729508,1778073043000,"fUSD",-401.18521548,0.000235,2,"2026-05-06T13:10:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729511,1778073043000,"fUSD",-750.0,0.0002376,2,"2026-05-06T13:10:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729512,1778073043000,"fUSD",-25142.47854187,0.000238,2,"2026-05-06T13:10:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729520,1778073043000,"fUSD",-6453.0,0.00024156,2,"2026-05-06T13:10:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729521,1778073043000,"fUSD",-5697.22,0.00024174,2,"2026-05-06T13:10:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729523,1778073043000,"fUSD",-315.96198961,0.00024308,2,"2026-05-06T13:10:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729525,1778073043000,"fUSD",-2000.0,0.00024412,2,"2026-05-06T13:10:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729522,1778073043000,"fUSD",-1314.185319,0.0002423,14,"2026-05-06T13:10:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729528,1778073043000,"fUSD",-151.0,0.00024658,2,"2026-05-06T13:10:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729524,1778073043000,"fUSD",-874.6,0.00024324,2,"2026-05-06T13:10:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729529,1778073043000,"fUSD",-151.0,0.00024658,2,"2026-05-06T13:10:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729526,1778073043000,"fUSD",-3385.17092439,0.0002462,2,"2026-05-06T13:10:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729474,1778073043000,"fUSD",-1000.0,0.0002188,2,"2026-05-06T13:10:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729513,1778073043000,"fUSD",-162.32,0.00023954,2,"2026-05-06T13:10:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729503,1778073043000,"fUSD",-380.0,0.00023,2,"2026-05-06T13:10:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729515,1778073043000,"fUSD",-3600.0,0.00024,2,"2026-05-06T13:10:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729500,1778073043000,"fUSD",-2004.32156241,0.00022976,2,"2026-05-06T13:10:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729480,1778073043000,"fUSD",-532.27454454,0.00022,2,"2026-05-06T13:10:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729501,1778073043000,"fUSD",-2000.0,0.00022976,2,"2026-05-06T13:10:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729479,1778073043000,"fUSD",-1982.0,0.00022,3,"2026-05-06T13:10:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729482,1778073043000,"fUSD",-164.0,0.00022,2,"2026-05-06T13:10:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729478,1778073043000,"fUSD",-4609.0,0.0002196,2,"2026-05-06T13:10:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729527,1778073043000,"fUSD",-1000.0,0.00024658,25,"2026-05-06T13:10:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729476,1778073043000,"fUSD",-1000.0,0.00021918,5,"2026-05-06T13:10:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729477,1778073043000,"fUSD",-1000.0,0.00021918,5,"2026-05-06T13:10:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729495,1778073043000,"fUSD",-550.0,0.00022664,2,"2026-05-06T13:10:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729494,1778073043000,"fUSD",-35948.84403507,0.000225,2,"2026-05-06T13:10:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729496,1778073043000,"fUSD",-150.0,0.00022923,2,"2026-05-06T13:10:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729497,1778073043000,"fUSD",-150.0,0.00022923,2,"2026-05-06T13:10:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729481,1778073043000,"fUSD",-167.0,0.00022,2,"2026-05-06T13:10:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729489,1778073043000,"fUSD",-1500.0,0.00022428,2,"2026-05-06T13:10:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729502,1778073043000,"fUSD",-2000.0,0.00022976,2,"2026-05-06T13:10:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729486,1778073043000,"fUSD",-874.6,0.00022353,2,"2026-05-06T13:10:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729499,1778073043000,"fUSD",-199.0,0.00022923,2,"2026-05-06T13:10:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729491,1778073043000,"fUSD",-1500.0,0.00022428,2,"2026-05-06T13:10:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729492,1778073043000,"fUSD",-1500.0,0.00022428,2,"2026-05-06T13:10:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729488,1778073043000,"fUSD",-532.27454454,0.000224,2,"2026-05-06T13:10:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729498,1778073043000,"fUSD",-150.0,0.00022923,2,"2026-05-06T13:10:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729490,1778073043000,"fUSD",-501.54617284,0.00022428,2,"2026-05-06T13:10:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729485,1778073043000,"fUSD",-162.0,0.00022218,2,"2026-05-06T13:10:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729487,1778073043000,"fUSD",-162.32,0.00022357,2,"2026-05-06T13:10:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729493,1778073043000,"fUSD",-2900.0,0.000225,15,"2026-05-06T13:10:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729570,1778073044000,"fUSD",-252.12,0.000274,7,"2026-05-06T13:10:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729555,1778073044000,"fUSD",-151.0,0.00027397,2,"2026-05-06T13:10:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729563,1778073044000,"fUSD",-183.504186,0.00027397,2,"2026-05-06T13:10:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729562,1778073044000,"fUSD",-183.504186,0.00027397,2,"2026-05-06T13:10:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729566,1778073044000,"fUSD",-5963.27,0.00027397,10,"2026-05-06T13:10:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729564,1778073044000,"fUSD",-183.504186,0.00027397,2,"2026-05-06T13:10:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729565,1778073044000,"fUSD",-183.504186,0.00027397,2,"2026-05-06T13:10:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729567,1778073044000,"fUSD",-4969.4,0.00027397,10,"2026-05-06T13:10:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729554,1778073044000,"fUSD",-300.0,0.00027397,2,"2026-05-06T13:10:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729568,1778073044000,"fUSD",-467.95,0.00027397,45,"2026-05-06T13:10:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729572,1778073044000,"fUSD",-214.60306816,0.000274,7,"2026-05-06T13:10:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729587,1778073044000,"fUSD",-874.6,0.00028267,2,"2026-05-06T13:10:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729571,1778073044000,"fUSD",-26240.71,0.000274,7,"2026-05-06T13:10:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729573,1778073044000,"fUSD",-296.59,0.0002742,14,"2026-05-06T13:10:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729574,1778073044000,"fUSD",-2000.0,0.00027464,2,"2026-05-06T13:10:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729575,1778073044000,"fUSD",-211.9391706,0.00027696,2,"2026-05-06T13:10:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729576,1778073044000,"fUSD",-4562.22766568,0.00028,60,"2026-05-06T13:10:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729577,1778073044000,"fUSD",-160.0,0.00028,2,"2026-05-06T13:10:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729578,1778073044000,"fUSD",-643.0,0.00028,2,"2026-05-06T13:10:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729581,1778073044000,"fUSD",-180.53,0.00028,2,"2026-05-06T13:10:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729592,1778073044000,"fUSD",-200.0,0.00028767,60,"2026-05-06T13:10:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729583,1778073044000,"fUSD",-180.53,0.00028,2,"2026-05-06T13:10:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729552,1778073044000,"fUSD",-162.52,0.00027397,30,"2026-05-06T13:10:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729569,1778073044000,"fUSD",-3000.0,0.00027399,2,"2026-05-06T13:10:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729551,1778073044000,"fUSD",-155.34,0.00027397,30,"2026-05-06T13:10:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729534,1778073044000,"fUSD",-176.64447725,0.00025,2,"2026-05-06T13:10:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729556,1778073044000,"fUSD",-151.0,0.00027397,2,"2026-05-06T13:10:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729600,1778073044000,"fUSD",-341.060312,0.00028767,60,"2026-05-06T13:10:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729533,1778073044000,"fUSD",-3318.0,0.00024882,2,"2026-05-06T13:10:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729532,1778073044000,"fUSD",-162.52,0.00024658,2,"2026-05-06T13:10:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729530,1778073044000,"fUSD",-1000.0,0.00024658,2,"2026-05-06T13:10:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729531,1778073044000,"fUSD",-155.34,0.00024658,2,"2026-05-06T13:10:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729535,1778073044000,"fUSD",-5256.741277,0.00025307,14,"2026-05-06T13:10:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729537,1778073044000,"fUSD",-5697.22,0.00025786,2,"2026-05-06T13:10:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729538,1778073044000,"fUSD",-155.34,0.00026027,7,"2026-05-06T13:10:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729536,1778073044000,"fUSD",-822.55,0.00025786,2,"2026-05-06T13:10:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729541,1778073044000,"fUSD",-238.64,0.00026203,2,"2026-05-06T13:10:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729540,1778073044000,"fUSD",-1000.0,0.00026027,35,"2026-05-06T13:10:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729553,1778073044000,"fUSD",-1500.0,0.00027397,2,"2026-05-06T13:10:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729544,1778073044000,"fUSD",-4475.0,0.00026572,2,"2026-05-06T13:10:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729543,1778073044000,"fUSD",-177.96,0.00026514,2,"2026-05-06T13:10:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729545,1778073044000,"fUSD",-1205.88,0.00026591,2,"2026-05-06T13:10:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729546,1778073044000,"fUSD",-1912.812094,0.00027,2,"2026-05-06T13:10:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729547,1778073044000,"fUSD",-511.0,0.00027137,2,"2026-05-06T13:10:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729558,1778073044000,"fUSD",-183.504186,0.00027397,2,"2026-05-06T13:10:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729560,1778073044000,"fUSD",-183.504186,0.00027397,2,"2026-05-06T13:10:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729561,1778073044000,"fUSD",-183.504186,0.00027397,2,"2026-05-06T13:10:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729559,1778073044000,"fUSD",-183.504186,0.00027397,2,"2026-05-06T13:10:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729548,1778073044000,"fUSD",-150.3,0.0002719,2,"2026-05-06T13:10:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729549,1778073044000,"fUSD",-1314.185319,0.00027391,14,"2026-05-06T13:10:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729550,1778073044000,"fUSD",-155.54,0.00027397,2,"2026-05-06T13:10:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729542,1778073044000,"fUSD",-874.6,0.00026296,2,"2026-05-06T13:10:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729594,1778073044000,"fUSD",-200.0,0.00028767,60,"2026-05-06T13:10:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729539,1778073044000,"fUSD",-162.52,0.00026027,7,"2026-05-06T13:10:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729589,1778073044000,"fUSD",-5256.741277,0.00028608,14,"2026-05-06T13:10:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729634,1778073044000,"fUSD",-151.0,0.000299,7,"2026-05-06T13:10:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729635,1778073044000,"fUSD",-175.773684,0.000299,7,"2026-05-06T13:10:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729632,1778073044000,"fUSD",-332.843692,0.000299,7,"2026-05-06T13:10:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729630,1778073044000,"fUSD",-332.843692,0.000299,7,"2026-05-06T13:10:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729628,1778073044000,"fUSD",-214.60306816,0.000299,7,"2026-05-06T13:10:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729631,1778073044000,"fUSD",-332.843692,0.000299,7,"2026-05-06T13:10:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729633,1778073044000,"fUSD",-175.773684,0.000299,7,"2026-05-06T13:10:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729637,1778073044000,"fUSD",-175.773684,0.000299,7,"2026-05-06T13:10:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729647,1778073044000,"fUSD",-214.60306816,0.00029948,10,"2026-05-06T13:10:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729636,1778073044000,"fUSD",-151.0,0.000299,7,"2026-05-06T13:10:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729643,1778073044000,"fUSD",-1015.29,0.00029926,30,"2026-05-06T13:10:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729629,1778073044000,"fUSD",-332.843692,0.000299,7,"2026-05-06T13:10:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729639,1778073044000,"fUSD",-175.773684,0.000299,7,"2026-05-06T13:10:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729645,1778073044000,"fUSD",-2000.0,0.00029937,7,"2026-05-06T13:10:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729640,1778073044000,"fUSD",-1015.29,0.000299,30,"2026-05-06T13:10:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729644,1778073044000,"fUSD",-1015.29,0.00029935,30,"2026-05-06T13:10:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729642,1778073044000,"fUSD",-1015.29,0.00029917,30,"2026-05-06T13:10:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729646,1778073044000,"fUSD",-1015.29,0.00029943,30,"2026-05-06T13:10:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729648,1778073044000,"fUSD",-4507.0,0.00029948,10,"2026-05-06T13:10:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729651,1778073044000,"fUSD",-1015.29,0.0002997,30,"2026-05-06T13:10:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729652,1778073044000,"fUSD",-1015.29,0.00029978,30,"2026-05-06T13:10:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729649,1778073044000,"fUSD",-1015.29,0.00029952,30,"2026-05-06T13:10:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729650,1778073044000,"fUSD",-1015.29,0.00029961,30,"2026-05-06T13:10:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729596,1778073044000,"fUSD",-200.0,0.00028767,60,"2026-05-06T13:10:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729641,1778073044000,"fUSD",-1015.29,0.00029909,30,"2026-05-06T13:10:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729627,1778073044000,"fUSD",-26240.71,0.000299,7,"2026-05-06T13:10:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729638,1778073044000,"fUSD",-151.0,0.000299,7,"2026-05-06T13:10:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729625,1778073044000,"fUSD",-2000.0,0.00029737,7,"2026-05-06T13:10:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729585,1778073044000,"fUSD",-10000.0,0.00028,30,"2026-05-06T13:10:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729626,1778073044000,"fUSD",-2000.0,0.00029837,7,"2026-05-06T13:10:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729599,1778073044000,"fUSD",-200.0,0.00028767,60,"2026-05-06T13:10:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729598,1778073044000,"fUSD",-200.0,0.00028767,60,"2026-05-06T13:10:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729603,1778073044000,"fUSD",-200.12842738,0.00029199,2,"2026-05-06T13:10:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729602,1778073044000,"fUSD",-812.26164592,0.00029137,7,"2026-05-06T13:10:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729601,1778073044000,"fUSD",-2473.43551206,0.00029,4,"2026-05-06T13:10:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729613,1778073044000,"fUSD",-2000.0,0.00029437,7,"2026-05-06T13:10:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729612,1778073044000,"fUSD",-2000.0,0.00029337,7,"2026-05-06T13:10:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729607,1778073044000,"fUSD",-151.0,0.00029199,7,"2026-05-06T13:10:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729605,1778073044000,"fUSD",-151.0,0.00029199,7,"2026-05-06T13:10:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729606,1778073044000,"fUSD",-151.0,0.00029199,7,"2026-05-06T13:10:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729604,1778073044000,"fUSD",-1846.70440888,0.00029199,2,"2026-05-06T13:10:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729614,1778073044000,"fUSD",-150.0,0.00029534,2,"2026-05-06T13:10:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729620,1778073044000,"fUSD",-172.6,0.00029626,7,"2026-05-06T13:10:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729609,1778073044000,"fUSD",-2000.0,0.00029237,7,"2026-05-06T13:10:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729621,1778073044000,"fUSD",-172.61,0.00029626,30,"2026-05-06T13:10:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729623,1778073044000,"fUSD",-511.0,0.00029654,4,"2026-05-06T13:10:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729619,1778073044000,"fUSD",-172.6,0.00029626,2,"2026-05-06T13:10:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729618,1778073044000,"fUSD",-180.58,0.00029546,30,"2026-05-06T13:10:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729622,1778073044000,"fUSD",-2000.0,0.00029637,7,"2026-05-06T13:10:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729616,1778073044000,"fUSD",-180.57,0.00029546,2,"2026-05-06T13:10:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729615,1778073044000,"fUSD",-2000.0,0.00029537,7,"2026-05-06T13:10:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729624,1778073044000,"fUSD",-5088.27358155,0.00029701,2,"2026-05-06T13:10:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729617,1778073044000,"fUSD",-180.57,0.00029546,7,"2026-05-06T13:10:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729693,1778073045000,"fUSD",-1088.00308642,0.0003013,2,"2026-05-06T13:10:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729687,1778073045000,"fUSD",-252.12,0.000301,7,"2026-05-06T13:10:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729686,1778073045000,"fUSD",-1015.29,0.00030091,30,"2026-05-06T13:10:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729685,1778073045000,"fUSD",-1015.29,0.00030083,30,"2026-05-06T13:10:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729683,1778073045000,"fUSD",-1015.29,0.00030065,30,"2026-05-06T13:10:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729688,1778073045000,"fUSD",-1015.29,0.000301,30,"2026-05-06T13:10:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729690,1778073045000,"fUSD",-1015.29,0.00030109,30,"2026-05-06T13:10:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729689,1778073045000,"fUSD",-1563.371732,0.00030101,2,"2026-05-06T13:10:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729692,1778073045000,"fUSD",-1015.29,0.00030126,30,"2026-05-06T13:10:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729681,1778073045000,"fUSD",-1015.29,0.00030048,30,"2026-05-06T13:10:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729691,1778073045000,"fUSD",-1015.29,0.00030117,30,"2026-05-06T13:10:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729696,1778073045000,"fUSD",-204.43944946,0.0003013,2,"2026-05-06T13:10:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729706,1778073045000,"fUSD",-1015.29,0.00030187,30,"2026-05-06T13:10:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729698,1778073045000,"fUSD",-200.0,0.00030137,2,"2026-05-06T13:10:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729697,1778073045000,"fUSD",-1015.29,0.00030135,30,"2026-05-06T13:10:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729695,1778073045000,"fUSD",-14038.42104733,0.0003013,2,"2026-05-06T13:10:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729700,1778073045000,"fUSD",-3958.0,0.00030137,120,"2026-05-06T13:10:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729710,1778073045000,"fUSD",-1015.29,0.00030204,30,"2026-05-06T13:10:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729702,1778073045000,"fUSD",-1015.29,0.00030152,30,"2026-05-06T13:10:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729701,1778073045000,"fUSD",-1015.29,0.00030143,30,"2026-05-06T13:10:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729699,1778073045000,"fUSD",-1008.2,0.00030137,2,"2026-05-06T13:10:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729703,1778073045000,"fUSD",-1015.29,0.00030161,30,"2026-05-06T13:10:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729704,1778073045000,"fUSD",-1015.29,0.0003017,30,"2026-05-06T13:10:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729684,1778073045000,"fUSD",-1015.29,0.00030074,30,"2026-05-06T13:10:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729694,1778073045000,"fUSD",-364.57,0.0003013,15,"2026-05-06T13:10:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729682,1778073045000,"fUSD",-1015.29,0.00030057,30,"2026-05-06T13:10:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729655,1778073045000,"fUSD",-1015.29,0.00029996,30,"2026-05-06T13:10:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729677,1778073045000,"fUSD",-1015.29,0.00030022,30,"2026-05-06T13:10:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729653,1778073045000,"fUSD",-1015.29,0.00029987,30,"2026-05-06T13:10:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729705,1778073045000,"fUSD",-1015.29,0.00030178,30,"2026-05-06T13:10:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729654,1778073045000,"fUSD",-240.31016824,0.0002999,2,"2026-05-06T13:10:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729657,1778073045000,"fUSD",-8000.0,0.0003,3,"2026-05-06T13:10:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729656,1778073045000,"fUSD",-433.01436347,0.0003,5,"2026-05-06T13:10:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729658,1778073045000,"fUSD",-20133.34531172,0.0003,2,"2026-05-06T13:10:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729660,1778073045000,"fUSD",-323.46322501,0.0003,2,"2026-05-06T13:10:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729659,1778073045000,"fUSD",-192.90505518,0.0003,10,"2026-05-06T13:10:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729661,1778073045000,"fUSD",-1841.84846317,0.0003,2,"2026-05-06T13:10:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729662,1778073045000,"fUSD",-200.0,0.0003,2,"2026-05-06T13:10:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729667,1778073045000,"fUSD",-207.56617486,0.0003,7,"2026-05-06T13:10:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729669,1778073045000,"fUSD",-183.504186,0.0003,7,"2026-05-06T13:10:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729680,1778073045000,"fUSD",-1015.29,0.00030039,30,"2026-05-06T13:10:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729664,1778073045000,"fUSD",-310.69232647,0.0003,2,"2026-05-06T13:10:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729668,1778073045000,"fUSD",-183.504186,0.0003,7,"2026-05-06T13:10:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729665,1778073045000,"fUSD",-176756.29886975,0.0003,60,"2026-05-06T13:10:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729666,1778073045000,"fUSD",-200.0,0.0003,2,"2026-05-06T13:10:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729671,1778073045000,"fUSD",-183.504186,0.0003,7,"2026-05-06T13:10:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729672,1778073045000,"fUSD",-200.0,0.0003,2,"2026-05-06T13:10:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729670,1778073045000,"fUSD",-183.504186,0.0003,7,"2026-05-06T13:10:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729673,1778073045000,"fUSD",-200.0,0.0003,2,"2026-05-06T13:10:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729679,1778073045000,"fUSD",-2000.0,0.00030037,7,"2026-05-06T13:10:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729678,1778073045000,"fUSD",-1015.29,0.0003003,30,"2026-05-06T13:10:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729676,1778073045000,"fUSD",-1015.29,0.00030013,30,"2026-05-06T13:10:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729674,1778073045000,"fUSD",-200.0,0.0003,2,"2026-05-06T13:10:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729675,1778073045000,"fUSD",-1015.29,0.00030004,30,"2026-05-06T13:10:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729663,1778073045000,"fUSD",-165.18283329,0.0003,2,"2026-05-06T13:10:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729708,1778073045000,"fUSD",-401.06,0.000302,2,"2026-05-06T13:10:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729720,1778073045000,"fUSD",-1250.0,0.00030227,2,"2026-05-06T13:10:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729707,1778073045000,"fUSD",-1015.29,0.00030196,30,"2026-05-06T13:10:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729749,1778073045000,"fUSD",-10015.53395039,0.00031,120,"2026-05-06T13:10:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729747,1778073045000,"fUSD",-500.0,0.00030841,21,"2026-05-06T13:10:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729744,1778073045000,"fUSD",-743.57107582,0.00030767,5,"2026-05-06T13:10:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729739,1778073045000,"fUSD",-500.0,0.00030639,5,"2026-05-06T13:10:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729748,1778073045000,"fUSD",-4884.43800563,0.00031,30,"2026-05-06T13:10:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729740,1778073045000,"fUSD",-501.05799506,0.00030639,5,"2026-05-06T13:10:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729746,1778073045000,"fUSD",-1630.68247498,0.0003084,2,"2026-05-06T13:10:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729745,1778073045000,"fUSD",-253.55632653,0.00030767,5,"2026-05-06T13:10:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729742,1778073045000,"fUSD",-500.0,0.00030639,5,"2026-05-06T13:10:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729743,1778073045000,"fUSD",-200.0,0.00030737,2,"2026-05-06T13:10:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729756,1778073045000,"fUSD",-153.0,0.00031248,30,"2026-05-06T13:10:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729755,1778073045000,"fUSD",-159.0,0.00031247,30,"2026-05-06T13:10:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729709,1778073045000,"fUSD",-15745.53573555,0.000302,2,"2026-05-06T13:10:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729751,1778073045000,"fUSD",-200.0,0.00031037,2,"2026-05-06T13:10:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729759,1778073045000,"fUSD",-159.0,0.00031248,30,"2026-05-06T13:10:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729753,1778073045000,"fUSD",-408.20814367,0.00031187,5,"2026-05-06T13:10:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729752,1778073045000,"fUSD",-272.33326606,0.00031149,2,"2026-05-06T13:10:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729758,1778073045000,"fUSD",-158.0,0.00031248,30,"2026-05-06T13:10:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729760,1778073045000,"fUSD",-164.0,0.00031248,30,"2026-05-06T13:10:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729757,1778073045000,"fUSD",-152.0,0.00031248,30,"2026-05-06T13:10:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729762,1778073045000,"fUSD",-153.0,0.00031248,30,"2026-05-06T13:10:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729761,1778073045000,"fUSD",-158.0,0.00031248,30,"2026-05-06T13:10:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729764,1778073045000,"fUSD",-211.9391706,0.0003137,2,"2026-05-06T13:10:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729763,1778073045000,"fUSD",-384.32,0.00031337,2,"2026-05-06T13:10:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729765,1778073045000,"fUSD",-26240.71,0.000314,7,"2026-05-06T13:10:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729750,1778073045000,"fUSD",-160.0,0.00031,120,"2026-05-06T13:10:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729738,1778073045000,"fUSD",-500.0,0.00030639,5,"2026-05-06T13:10:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729754,1778073045000,"fUSD",-162.0,0.00031247,30,"2026-05-06T13:10:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729735,1778073045000,"fUSD",-1015.29,0.000303,30,"2026-05-06T13:10:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729741,1778073045000,"fUSD",-500.0,0.00030639,5,"2026-05-06T13:10:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729711,1778073045000,"fUSD",-1015.29,0.00030213,30,"2026-05-06T13:10:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729714,1778073045000,"fUSD",-1015.29,0.00030222,30,"2026-05-06T13:10:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729712,1778073045000,"fUSD",-500.0,0.00030219,5,"2026-05-06T13:10:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729722,1778073045000,"fUSD",-1250.0,0.00030227,2,"2026-05-06T13:10:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729723,1778073045000,"fUSD",-1250.0,0.00030227,2,"2026-05-06T13:10:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729724,1778073045000,"fUSD",-1138.0,0.00030227,2,"2026-05-06T13:10:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729717,1778073045000,"fUSD",-1250.0,0.00030227,2,"2026-05-06T13:10:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729718,1778073045000,"fUSD",-1250.0,0.00030227,2,"2026-05-06T13:10:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729719,1778073045000,"fUSD",-1250.0,0.00030227,2,"2026-05-06T13:10:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729715,1778073045000,"fUSD",-1250.0,0.00030227,2,"2026-05-06T13:10:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729716,1778073045000,"fUSD",-1250.0,0.00030227,2,"2026-05-06T13:10:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729713,1778073045000,"fUSD",-500.0,0.00030219,5,"2026-05-06T13:10:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729726,1778073045000,"fUSD",-874.6,0.00030239,2,"2026-05-06T13:10:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729733,1778073045000,"fUSD",-1015.29,0.00030291,30,"2026-05-06T13:10:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729721,1778073045000,"fUSD",-1250.0,0.00030227,2,"2026-05-06T13:10:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729731,1778073045000,"fUSD",-1015.29,0.00030274,30,"2026-05-06T13:10:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729734,1778073045000,"fUSD",-610.0,0.00030297,5,"2026-05-06T13:10:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729732,1778073045000,"fUSD",-1015.29,0.00030283,30,"2026-05-06T13:10:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729729,1778073045000,"fUSD",-1015.29,0.00030257,30,"2026-05-06T13:10:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729730,1778073045000,"fUSD",-1015.29,0.00030265,30,"2026-05-06T13:10:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729727,1778073045000,"fUSD",-1015.29,0.00030239,30,"2026-05-06T13:10:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729725,1778073045000,"fUSD",-1015.29,0.0003023,30,"2026-05-06T13:10:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729728,1778073045000,"fUSD",-1015.29,0.00030248,30,"2026-05-06T13:10:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729737,1778073045000,"fUSD",-2000.0,0.00030515,2,"2026-05-06T13:10:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729736,1778073045000,"fUSD",-200.0,0.00030437,2,"2026-05-06T13:10:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729782,1778073046000,"fUSD",-207.86895535,0.00032,120,"2026-05-06T13:10:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729791,1778073046000,"fUSD",-175.773684,0.00032,7,"2026-05-06T13:10:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729788,1778073046000,"fUSD",-332.843692,0.00032,7,"2026-05-06T13:10:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729783,1778073046000,"fUSD",-183.504186,0.00032,7,"2026-05-06T13:10:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729793,1778073046000,"fUSD",-175.773684,0.00032,7,"2026-05-06T13:10:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729787,1778073046000,"fUSD",-332.843692,0.00032,7,"2026-05-06T13:10:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729792,1778073046000,"fUSD",-151.0,0.00032,7,"2026-05-06T13:10:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729794,1778073046000,"fUSD",-151.0,0.00032,7,"2026-05-06T13:10:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729786,1778073046000,"fUSD",-183.504186,0.00032,7,"2026-05-06T13:10:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729789,1778073046000,"fUSD",-332.843692,0.00032,7,"2026-05-06T13:10:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729790,1778073046000,"fUSD",-332.843692,0.00032,7,"2026-05-06T13:10:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729795,1778073046000,"fUSD",-175.773684,0.00032,7,"2026-05-06T13:10:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729785,1778073046000,"fUSD",-183.504186,0.00032,7,"2026-05-06T13:10:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729778,1778073046000,"fUSD",-5805.31096287,0.00032,120,"2026-05-06T13:10:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729770,1778073046000,"fUSD",-4507.0,0.00031895,10,"2026-05-06T13:10:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729779,1778073046000,"fUSD",-53224.90873783,0.00032,120,"2026-05-06T13:10:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729781,1778073046000,"fUSD",-151.0,0.00032,7,"2026-05-06T13:10:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729777,1778073046000,"fUSD",-2326.27450502,0.00032,120,"2026-05-06T13:10:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729776,1778073046000,"fUSD",-616.2,0.00032,120,"2026-05-06T13:10:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729775,1778073046000,"fUSD",-822.55,0.00021273,2,"2026-05-06T13:10:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729774,1778073046000,"fUSD",-137450.95770206,0.00032,120,"2026-05-06T13:10:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729768,1778073046000,"fUSD",-500.642026,0.00031605,14,"2026-05-06T13:10:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729767,1778073046000,"fUSD",-150.0,0.000315,2,"2026-05-06T13:10:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729766,1778073046000,"fUSD",-200.06420411,0.000315,2,"2026-05-06T13:10:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729772,1778073046000,"fUSD",-169.16180632,0.00032,120,"2026-05-06T13:10:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729773,1778073046000,"fUSD",-298.09590881,0.00032,120,"2026-05-06T13:10:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729771,1778073046000,"fUSD",-252.12,0.00032,7,"2026-05-06T13:10:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729769,1778073046000,"fUSD",-500.0,0.00031766,23,"2026-05-06T13:10:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729780,1778073046000,"fUSD",-1756.63741928,0.00032,2,"2026-05-06T13:10:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729796,1778073046000,"fUSD",-151.0,0.00032,7,"2026-05-06T13:10:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729784,1778073046000,"fUSD",-183.504186,0.00032,7,"2026-05-06T13:10:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729799,1778073046000,"fUSD",-151.0,0.00032,7,"2026-05-06T13:10:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729827,1778073046000,"fUSD",-159.0,0.00033248,30,"2026-05-06T13:10:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729826,1778073046000,"fUSD",-158.0,0.00033248,30,"2026-05-06T13:10:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729824,1778073046000,"fUSD",-159.0,0.00033247,30,"2026-05-06T13:10:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729823,1778073046000,"fUSD",-8902.55401742,0.00033,2,"2026-05-06T13:10:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729825,1778073046000,"fUSD",-153.0,0.00033248,30,"2026-05-06T13:10:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729820,1778073046000,"fUSD",-450.0,0.00032904,2,"2026-05-06T13:10:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729819,1778073046000,"fUSD",-450.0,0.00032904,2,"2026-05-06T13:10:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729818,1778073046000,"fUSD",-450.0,0.00032904,2,"2026-05-06T13:10:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729821,1778073046000,"fUSD",-493.0,0.00032904,2,"2026-05-06T13:10:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729822,1778073046000,"fUSD",-298.09590881,0.00033,120,"2026-05-06T13:10:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729817,1778073046000,"fUSD",-450.0,0.00032904,2,"2026-05-06T13:10:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729813,1778073046000,"fUSD",-450.0,0.00032904,2,"2026-05-06T13:10:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729814,1778073046000,"fUSD",-450.0,0.00032904,2,"2026-05-06T13:10:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729815,1778073046000,"fUSD",-450.0,0.00032904,2,"2026-05-06T13:10:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729816,1778073046000,"fUSD",-450.0,0.00032904,2,"2026-05-06T13:10:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729810,1778073046000,"fUSD",-501.52296871,0.00032719,24,"2026-05-06T13:10:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729800,1778073046000,"fUSD",-151.0,0.00032,7,"2026-05-06T13:10:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729797,1778073046000,"fUSD",-175.773684,0.00032,7,"2026-05-06T13:10:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729801,1778073046000,"fUSD",-5528.0,0.000321,5,"2026-05-06T13:10:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729812,1778073046000,"fUSD",-1880.16398452,0.000328,120,"2026-05-06T13:10:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729803,1778073046000,"fUSD",-874.6,0.0003221,5,"2026-05-06T13:10:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729808,1778073046000,"fUSD",-164.0,0.00032248,30,"2026-05-06T13:10:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729802,1778073046000,"fUSD",-511.0,0.00032172,7,"2026-05-06T13:10:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729804,1778073046000,"fUSD",-159.0,0.00032247,30,"2026-05-06T13:10:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729807,1778073046000,"fUSD",-159.0,0.00032248,30,"2026-05-06T13:10:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729805,1778073046000,"fUSD",-153.0,0.00032248,30,"2026-05-06T13:10:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729809,1778073046000,"fUSD",-166.0,0.00032248,30,"2026-05-06T13:10:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729811,1778073046000,"fUSD",-4899.63125595,0.000328,2,"2026-05-06T13:10:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729806,1778073046000,"fUSD",-158.0,0.00032248,30,"2026-05-06T13:10:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729798,1778073046000,"fUSD",-151.0,0.00032,7,"2026-05-06T13:10:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729832,1778073047000,"fUSD",-819.4455215,0.00018532,2,"2026-05-06T13:10:47.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729829,1778073047000,"fUSD",-7222.16782292,0.000333,7,"2026-05-06T13:10:47.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729828,1778073047000,"fUSD",-164.0,0.00033248,30,"2026-05-06T13:10:47.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729837,1778073229000,"fUSD",1101.29,0.00027055,120,"2026-05-06T13:13:49.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729839,1778073411000,"fUSD",7008.98837,0.00029533,120,"2026-05-06T13:16:51.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729840,1778073633000,"fUSD",876.123547,0.00028182,120,"2026-05-06T13:20:33.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729841,1778073746000,"fUSD",1314.185319,0.00026852,120,"2026-05-06T13:22:26.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729842,1778073850000,"fUSD",-1384.588105,0.00022822,120,"2026-05-06T13:24:10.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729849,1778074025000,"fUSD",-441.05581612,0.00014602,2,"2026-05-06T13:27:05.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729853,1778074170000,"fUSD",-74.58041232,0.00014602,2,"2026-05-06T13:29:30.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729852,1778074170000,"fUSD",-747.44818388,0.00014602,2,"2026-05-06T13:29:30.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729859,1778074171000,"fUSD",-300.0,0.00014808,2,"2026-05-06T13:29:31.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729860,1778074171000,"fUSD",-622.7222003,0.00014891,2,"2026-05-06T13:29:31.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729858,1778074171000,"fUSD",-300.0,0.00014808,2,"2026-05-06T13:29:31.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729856,1778074171000,"fUSD",-300.0,0.00014676,2,"2026-05-06T13:29:31.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729857,1778074171000,"fUSD",-152.42623429,0.00014791,2,"2026-05-06T13:29:31.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729854,1778074171000,"fUSD",-106.28858768,0.00014602,2,"2026-05-06T13:29:31.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729855,1778074171000,"fUSD",-208.71188682,0.00014639,2,"2026-05-06T13:29:31.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729861,1778074183000,"fUSD",250.0,0.00014,2,"2026-05-06T13:29:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729863,1778074207000,"fUSD",349.89,0.0002789,120,"2026-05-06T13:30:07.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729862,1778074207000,"fUSD",349.89,0.00027397,120,"2026-05-06T13:30:07.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729885,1778074232000,"fUSD",-9999.99,0.00015733,2,"2026-05-06T13:30:32.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729884,1778074232000,"fUSD",-150.99,0.00015733,2,"2026-05-06T13:30:32.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729894,1778074232000,"fUSD",-300.0,0.00016062,2,"2026-05-06T13:30:32.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729883,1778074232000,"fUSD",-166.66,0.00015733,2,"2026-05-06T13:30:32.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729874,1778074232000,"fUSD",-374.88995231,0.00014899,2,"2026-05-06T13:30:32.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729880,1778074232000,"fUSD",-1351.09710006,0.00015439,2,"2026-05-06T13:30:32.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729876,1778074232000,"fUSD",-500.0,0.00014899,2,"2026-05-06T13:30:32.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729877,1778074232000,"fUSD",-166.66,0.00015053,2,"2026-05-06T13:30:32.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729878,1778074232000,"fUSD",-200.0,0.00015216,2,"2026-05-06T13:30:32.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729870,1778074232000,"fUSD",-150.0,0.00014898,2,"2026-05-06T13:30:32.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729879,1778074232000,"fUSD",-450.37920878,0.00015239,2,"2026-05-06T13:30:32.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729873,1778074232000,"fUSD",-125.11004769,0.00014899,2,"2026-05-06T13:30:32.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729875,1778074232000,"fUSD",-500.0,0.00014899,2,"2026-05-06T13:30:32.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729882,1778074232000,"fUSD",-2500.0,0.00015714,2,"2026-05-06T13:30:32.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729872,1778074232000,"fUSD",-500.0,0.00014899,2,"2026-05-06T13:30:32.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729869,1778074232000,"fUSD",-300.0,0.00014898,2,"2026-05-06T13:30:32.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729867,1778074232000,"fUSD",-1457.45372859,0.00014891,2,"2026-05-06T13:30:32.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729868,1778074232000,"fUSD",-1200.0,0.00014898,2,"2026-05-06T13:30:32.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729887,1778074232000,"fUSD",-1214.25,0.00015733,2,"2026-05-06T13:30:32.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729871,1778074232000,"fUSD",-1027.43622372,0.00014899,5,"2026-05-06T13:30:32.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729895,1778074232000,"fUSD",-500.0,0.00016062,2,"2026-05-06T13:30:32.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729881,1778074232000,"fUSD",-806.0453382,0.00015439,2,"2026-05-06T13:30:32.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729891,1778074232000,"fUSD",-300.0,0.00016,2,"2026-05-06T13:30:32.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729917,1778074232000,"fUSD",-3563.83,0.00016531,2,"2026-05-06T13:30:32.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729915,1778074232000,"fUSD",-5503.35157469,0.00016531,2,"2026-05-06T13:30:32.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729910,1778074232000,"fUSD",-890.2,0.00016438,2,"2026-05-06T13:30:32.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729908,1778074232000,"fUSD",-2829.34381945,0.00016435,2,"2026-05-06T13:30:32.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729912,1778074232000,"fUSD",-14779.86520081,0.00016531,2,"2026-05-06T13:30:32.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729905,1778074232000,"fUSD",-1680.0,0.00016388,2,"2026-05-06T13:30:32.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729902,1778074232000,"fUSD",-300.0,0.00016307,2,"2026-05-06T13:30:32.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729896,1778074232000,"fUSD",-193.0,0.00016062,2,"2026-05-06T13:30:32.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729903,1778074232000,"fUSD",-500.0,0.00016366,2,"2026-05-06T13:30:32.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729898,1778074232000,"fUSD",-150.0,0.00016092,2,"2026-05-06T13:30:32.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729906,1778074232000,"fUSD",-377.29903517,0.00016434,2,"2026-05-06T13:30:32.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729901,1778074232000,"fUSD",-500.0,0.00016222,2,"2026-05-06T13:30:32.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729900,1778074232000,"fUSD",-8154.06,0.00016116,2,"2026-05-06T13:30:32.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729899,1778074232000,"fUSD",-162.32,0.0001611,2,"2026-05-06T13:30:32.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729897,1778074232000,"fUSD",-250.0,0.00016062,2,"2026-05-06T13:30:32.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729888,1778074232000,"fUSD",-689.49,0.00015733,2,"2026-05-06T13:30:32.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729890,1778074232000,"fUSD",-2236.95670848,0.00015987,2,"2026-05-06T13:30:32.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729893,1778074232000,"fUSD",-250.0,0.00016062,2,"2026-05-06T13:30:32.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729892,1778074232000,"fUSD",-255.0,0.0001603,2,"2026-05-06T13:30:32.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729889,1778074232000,"fUSD",-52336.78,0.00015733,2,"2026-05-06T13:30:32.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729886,1778074232000,"fUSD",-999.99,0.00015733,2,"2026-05-06T13:30:32.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729904,1778074232000,"fUSD",-250.0,0.0001638,2,"2026-05-06T13:30:32.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729939,1778074238000,"fUSD",-3985.08502413,0.00016531,2,"2026-05-06T13:30:38.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729938,1778074238000,"fUSD",-1187.75083997,0.00016531,2,"2026-05-06T13:30:38.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729940,1778074238000,"fUSD",-500.0,0.00016531,2,"2026-05-06T13:30:38.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729937,1778074238000,"fUSD",-2384.91899349,0.00016531,2,"2026-05-06T13:30:38.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729942,1778074238000,"fUSD",-682.45837827,0.00016531,2,"2026-05-06T13:30:38.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729943,1778074238000,"fUSD",-901.16,0.00016531,2,"2026-05-06T13:30:38.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729944,1778074238000,"fUSD",-331.39424204,0.00016531,2,"2026-05-06T13:30:38.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729941,1778074238000,"fUSD",-3778.83298167,0.00016531,2,"2026-05-06T13:30:38.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730030,1778074239000,"fUSD",-1000.0,0.00017956,2,"2026-05-06T13:30:39.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730034,1778074239000,"fUSD",-1000.0,0.00017956,2,"2026-05-06T13:30:39.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730032,1778074239000,"fUSD",-1007.37555556,0.00017956,2,"2026-05-06T13:30:39.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730041,1778074239000,"fUSD",-263.77363519,0.00018026,2,"2026-05-06T13:30:39.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730045,1778074239000,"fUSD",-537.93328249,0.00018026,2,"2026-05-06T13:30:39.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730036,1778074239000,"fUSD",-1024.0,0.00017969,2,"2026-05-06T13:30:39.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730043,1778074239000,"fUSD",-500.0,0.00018026,2,"2026-05-06T13:30:39.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730052,1778074239000,"fUSD",-500.0,0.00018026,2,"2026-05-06T13:30:39.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730047,1778074239000,"fUSD",-500.0,0.00018026,2,"2026-05-06T13:30:39.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730049,1778074239000,"fUSD",-500.0,0.00018026,2,"2026-05-06T13:30:39.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730054,1778074239000,"fUSD",-500.0,0.00018026,2,"2026-05-06T13:30:39.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730062,1778074239000,"fUSD",-1024.0,0.00018397,2,"2026-05-06T13:30:39.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730058,1778074239000,"fUSD",-2351.0,0.00018027,2,"2026-05-06T13:30:39.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730060,1778074239000,"fUSD",-233.38956778,0.00018179,2,"2026-05-06T13:30:39.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730064,1778074239000,"fUSD",-890.2,0.0001841,2,"2026-05-06T13:30:39.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730068,1778074239000,"fUSD",-1500.0,0.00018504,2,"2026-05-06T13:30:39.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730056,1778074239000,"fUSD",-606.10305074,0.00018026,2,"2026-05-06T13:30:39.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730071,1778074239000,"fUSD",-736.0,0.00018563,2,"2026-05-06T13:30:39.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730066,1778074239000,"fUSD",-1500.0,0.00018504,2,"2026-05-06T13:30:39.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730072,1778074239000,"fUSD",-1024.0,0.00018825,2,"2026-05-06T13:30:39.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730079,1778074239000,"fUSD",-500.0,0.00019178,2,"2026-05-06T13:30:39.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730077,1778074239000,"fUSD",-985.83123727,0.00019052,2,"2026-05-06T13:30:39.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730075,1778074239000,"fUSD",-965.30571079,0.00019052,2,"2026-05-06T13:30:39.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730085,1778074239000,"fUSD",-500.0,0.00019178,2,"2026-05-06T13:30:39.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730039,1778074239000,"fUSD",-350.0,0.00018,2,"2026-05-06T13:30:39.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730097,1778074239000,"fUSD",-3000.0,0.00019545,2,"2026-05-06T13:30:39.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730028,1778074239000,"fUSD",-900.0,0.00017928,2,"2026-05-06T13:30:39.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729983,1778074239000,"fUSD",-473.52157341,0.00016631,2,"2026-05-06T13:30:39.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730020,1778074239000,"fUSD",-162.32,0.00017721,2,"2026-05-06T13:30:39.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730093,1778074239000,"fUSD",-162.32,0.00019332,2,"2026-05-06T13:30:39.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729968,1778074239000,"fUSD",-22071.57232156,0.00016531,2,"2026-05-06T13:30:39.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729970,1778074239000,"fUSD",-473.52157341,0.00016531,2,"2026-05-06T13:30:39.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729972,1778074239000,"fUSD",-2319.72410669,0.00016535,2,"2026-05-06T13:30:39.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729974,1778074239000,"fUSD",-900.0,0.00016558,2,"2026-05-06T13:30:39.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729976,1778074239000,"fUSD",-500.0,0.00016573,2,"2026-05-06T13:30:39.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729989,1778074239000,"fUSD",-2405.55389864,0.00017083,2,"2026-05-06T13:30:39.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729993,1778074239000,"fUSD",-782.82467916,0.00017121,2,"2026-05-06T13:30:39.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729991,1778074239000,"fUSD",-1024.0,0.00017114,2,"2026-05-06T13:30:39.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729996,1778074239000,"fUSD",-433.0,0.00017252,2,"2026-05-06T13:30:39.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729981,1778074239000,"fUSD",-500.0,0.00016573,2,"2026-05-06T13:30:39.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729984,1778074239000,"fUSD",-175.33,0.00016712,2,"2026-05-06T13:30:39.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730026,1778074239000,"fUSD",-270.08,0.000179,2,"2026-05-06T13:30:39.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729998,1778074239000,"fUSD",-211.0,0.00017329,2,"2026-05-06T13:30:39.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729978,1778074239000,"fUSD",-501.30095539,0.00016573,2,"2026-05-06T13:30:39.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730000,1778074239000,"fUSD",-500.0,0.00017408,2,"2026-05-06T13:30:39.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730002,1778074239000,"fUSD",-500.0,0.00017408,2,"2026-05-06T13:30:39.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730007,1778074239000,"fUSD",-500.0,0.00017408,2,"2026-05-06T13:30:39.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730009,1778074239000,"fUSD",-572.63857253,0.00017408,2,"2026-05-06T13:30:39.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730015,1778074239000,"fUSD",-1024.0,0.00017541,2,"2026-05-06T13:30:39.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730004,1778074239000,"fUSD",-500.0,0.00017408,2,"2026-05-06T13:30:39.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730013,1778074239000,"fUSD",-500.0,0.00017408,2,"2026-05-06T13:30:39.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730011,1778074239000,"fUSD",-500.0,0.00017408,2,"2026-05-06T13:30:39.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730024,1778074239000,"fUSD",-204.33,0.000179,2,"2026-05-06T13:30:39.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730022,1778074239000,"fUSD",-347.45,0.000179,2,"2026-05-06T13:30:39.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730018,1778074239000,"fUSD",-2494.55939289,0.00017631,2,"2026-05-06T13:30:39.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421729986,1778074239000,"fUSD",-473.52157341,0.00016731,2,"2026-05-06T13:30:39.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730091,1778074239000,"fUSD",-2829.34381942,0.00019316,2,"2026-05-06T13:30:39.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730145,1778074239000,"fUSD",-500.0,0.0002119,2,"2026-05-06T13:30:39.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730089,1778074239000,"fUSD",-500.0,0.00019267,2,"2026-05-06T13:30:39.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730155,1778074239000,"fUSD",-6130.07,0.00021273,2,"2026-05-06T13:30:39.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730153,1778074239000,"fUSD",-658.04,0.00021273,2,"2026-05-06T13:30:39.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730158,1778074239000,"fUSD",-1296.40463895,0.00021458,2,"2026-05-06T13:30:39.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730168,1778074239000,"fUSD",-1000.0,0.00021738,2,"2026-05-06T13:30:39.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730170,1778074239000,"fUSD",-1001.25123235,0.00021738,2,"2026-05-06T13:30:39.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730174,1778074239000,"fUSD",-164.82858637,0.000219,2,"2026-05-06T13:30:39.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730172,1778074239000,"fUSD",-4609.0,0.00021812,2,"2026-05-06T13:30:39.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730160,1778074239000,"fUSD",-185.12673,0.00021479,7,"2026-05-06T13:30:39.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730176,1778074239000,"fUSD",-5000.0,0.00021918,2,"2026-05-06T13:30:39.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730164,1778074239000,"fUSD",-349.033913,0.00021479,2,"2026-05-06T13:30:39.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730166,1778074239000,"fUSD",-2129.0,0.00021483,2,"2026-05-06T13:30:39.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730162,1778074239000,"fUSD",-186.478838,0.00021479,7,"2026-05-06T13:30:39.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730151,1778074239000,"fUSD",-500.0,0.0002119,2,"2026-05-06T13:30:39.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730179,1778074239000,"fUSD",-1000.0,0.00021918,5,"2026-05-06T13:30:39.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730189,1778074239000,"fUSD",-2829.34381942,0.00022197,2,"2026-05-06T13:30:39.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730197,1778074239000,"fUSD",-890.2,0.00022353,2,"2026-05-06T13:30:39.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730185,1778074239000,"fUSD",-207.86895535,0.00021943,2,"2026-05-06T13:30:39.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730201,1778074239000,"fUSD",-150.0,0.00022471,2,"2026-05-06T13:30:39.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730183,1778074239000,"fUSD",-160.0,0.00021943,2,"2026-05-06T13:30:39.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730203,1778074239000,"fUSD",-500.0,0.00022471,2,"2026-05-06T13:30:39.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730193,1778074239000,"fUSD",-164.82858637,0.000222,2,"2026-05-06T13:30:39.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730195,1778074239000,"fUSD",-1500.0,0.00022286,2,"2026-05-06T13:30:39.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730205,1778074239000,"fUSD",-162.32,0.00022554,2,"2026-05-06T13:30:39.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730095,1778074239000,"fUSD",-500.0,0.00019477,2,"2026-05-06T13:30:39.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730199,1778074239000,"fUSD",-164.82858637,0.000224,2,"2026-05-06T13:30:39.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730207,1778074239000,"fUSD",-2000.0,0.00022834,2,"2026-05-06T13:30:39.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730181,1778074239000,"fUSD",-214.60306816,0.00021943,2,"2026-05-06T13:30:39.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730137,1778074239000,"fUSD",-332.0,0.00020854,2,"2026-05-06T13:30:39.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730187,1778074239000,"fUSD",-163.0,0.00022,2,"2026-05-06T13:30:39.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730147,1778074239000,"fUSD",-500.0,0.0002119,2,"2026-05-06T13:30:39.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730081,1778074239000,"fUSD",-500.0,0.00019178,2,"2026-05-06T13:30:39.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730149,1778074239000,"fUSD",-500.0,0.0002119,2,"2026-05-06T13:30:39.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730083,1778074239000,"fUSD",-500.0,0.00019178,2,"2026-05-06T13:30:39.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730087,1778074239000,"fUSD",-500.0,0.00019178,2,"2026-05-06T13:30:39.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730101,1778074239000,"fUSD",-250.0,0.00019676,2,"2026-05-06T13:30:39.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730103,1778074239000,"fUSD",-450.37920875,0.00019765,2,"2026-05-06T13:30:39.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730105,1778074239000,"fUSD",-1000.0,0.00019815,2,"2026-05-06T13:30:39.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730109,1778074239000,"fUSD",-254.63558082,0.00019846,2,"2026-05-06T13:30:39.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730113,1778074239000,"fUSD",-167.0,0.0002,2,"2026-05-06T13:30:39.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730111,1778074239000,"fUSD",-1252.0,0.00019963,2,"2026-05-06T13:30:39.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730115,1778074239000,"fUSD",-163.0,0.0002,2,"2026-05-06T13:30:39.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730107,1778074239000,"fUSD",-3292.0,0.00019829,2,"2026-05-06T13:30:39.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730121,1778074239000,"fUSD",-313.46424367,0.00020214,2,"2026-05-06T13:30:39.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730099,1778074239000,"fUSD",-11082.87,0.00019546,2,"2026-05-06T13:30:39.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730119,1778074239000,"fUSD",-500.14771271,0.00020046,2,"2026-05-06T13:30:39.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730127,1778074239000,"fUSD",-1500.0,0.00020363,2,"2026-05-06T13:30:39.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730123,1778074239000,"fUSD",-500.0,0.00020214,2,"2026-05-06T13:30:39.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730125,1778074239000,"fUSD",-501.05799506,0.00020214,2,"2026-05-06T13:30:39.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730129,1778074239000,"fUSD",-890.2,0.00020381,2,"2026-05-06T13:30:39.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730131,1778074239000,"fUSD",-738.40101041,0.00020473,2,"2026-05-06T13:30:39.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730141,1778074239000,"fUSD",-162.32,0.00020943,2,"2026-05-06T13:30:39.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730133,1778074239000,"fUSD",-769.92911676,0.00020473,2,"2026-05-06T13:30:39.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730143,1778074239000,"fUSD",-163.0,0.00021,2,"2026-05-06T13:30:39.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730139,1778074239000,"fUSD",-2000.0,0.00020911,2,"2026-05-06T13:30:39.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730135,1778074239000,"fUSD",-408.20814367,0.00020762,2,"2026-05-06T13:30:39.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730117,1778074239000,"fUSD",-9277.0,0.0002,2,"2026-05-06T13:30:39.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730263,1778074240000,"fUSD",-313.910179,0.00024845,2,"2026-05-06T13:30:40.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730260,1778074240000,"fUSD",-500.0,0.00024845,2,"2026-05-06T13:30:40.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730253,1778074240000,"fUSD",-517.65628542,0.00024845,2,"2026-05-06T13:30:40.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730254,1778074240000,"fUSD",-500.0,0.00024845,2,"2026-05-06T13:30:40.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730257,1778074240000,"fUSD",-500.43861517,0.00024845,2,"2026-05-06T13:30:40.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730266,1778074240000,"fUSD",-500.0,0.00024845,2,"2026-05-06T13:30:40.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730264,1778074240000,"fUSD",-500.0,0.00024845,2,"2026-05-06T13:30:40.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730255,1778074240000,"fUSD",-500.0,0.00024845,2,"2026-05-06T13:30:40.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730258,1778074240000,"fUSD",-500.0,0.00024845,2,"2026-05-06T13:30:40.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730259,1778074240000,"fUSD",-500.0,0.00024845,2,"2026-05-06T13:30:40.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730270,1778074240000,"fUSD",-398.36349468,0.00024999,2,"2026-05-06T13:30:40.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730261,1778074240000,"fUSD",-163.68234244,0.00024845,2,"2026-05-06T13:30:40.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730268,1778074240000,"fUSD",-500.0,0.00024845,2,"2026-05-06T13:30:40.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730278,1778074240000,"fUSD",-260.96,0.00025209,2,"2026-05-06T13:30:40.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730274,1778074240000,"fUSD",-254.29,0.00025158,2,"2026-05-06T13:30:40.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730273,1778074240000,"fUSD",-157.70272892,0.00025078,2,"2026-05-06T13:30:40.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730272,1778074240000,"fUSD",-2671.6410905,0.00025078,2,"2026-05-06T13:30:40.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730277,1778074240000,"fUSD",-229.62,0.00025209,2,"2026-05-06T13:30:40.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730271,1778074240000,"fUSD",-165.0,0.00025,2,"2026-05-06T13:30:40.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730275,1778074240000,"fUSD",-2000.0,0.00025209,2,"2026-05-06T13:30:40.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730269,1778074240000,"fUSD",-3318.0,0.0002488,2,"2026-05-06T13:30:40.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730256,1778074240000,"fUSD",-521.03068147,0.00024845,2,"2026-05-06T13:30:40.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730276,1778074240000,"fUSD",-200.0,0.00025209,2,"2026-05-06T13:30:40.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730262,1778074240000,"fUSD",-500.0,0.00024845,2,"2026-05-06T13:30:40.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730252,1778074240000,"fUSD",-366.59660479,0.00024845,2,"2026-05-06T13:30:40.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730231,1778074240000,"fUSD",-890.2,0.00024324,2,"2026-05-06T13:30:40.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730237,1778074240000,"fUSD",-1000.0,0.00024658,25,"2026-05-06T13:30:40.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730279,1778074240000,"fUSD",-650.0,0.00025211,2,"2026-05-06T13:30:40.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730208,1778074240000,"fUSD",-163.0,0.00023,2,"2026-05-06T13:30:40.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730211,1778074240000,"fUSD",-253.55632653,0.00023019,2,"2026-05-06T13:30:40.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730213,1778074240000,"fUSD",-250.0,0.00023019,2,"2026-05-06T13:30:40.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730215,1778074240000,"fUSD",-3620.0,0.00023122,2,"2026-05-06T13:30:40.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730221,1778074240000,"fUSD",-350.0,0.00023567,2,"2026-05-06T13:30:40.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730219,1778074240000,"fUSD",-2500.0,0.00023382,2,"2026-05-06T13:30:40.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730217,1778074240000,"fUSD",-1000.0,0.00023288,15,"2026-05-06T13:30:40.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730223,1778074240000,"fUSD",-1869.28734531,0.0002393,2,"2026-05-06T13:30:40.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730225,1778074240000,"fUSD",-6453.0,0.00023993,2,"2026-05-06T13:30:40.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730229,1778074240000,"fUSD",-450.37920875,0.00024291,2,"2026-05-06T13:30:40.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730249,1778074240000,"fUSD",-492.59344334,0.00024845,2,"2026-05-06T13:30:40.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730228,1778074240000,"fUSD",-162.32,0.00024165,2,"2026-05-06T13:30:40.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730227,1778074240000,"fUSD",-450.0,0.00024115,2,"2026-05-06T13:30:40.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730243,1778074240000,"fUSD",-163.03,0.00024658,2,"2026-05-06T13:30:40.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730245,1778074240000,"fUSD",-157.22,0.00024658,2,"2026-05-06T13:30:40.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730247,1778074240000,"fUSD",-175.33,0.00024844,2,"2026-05-06T13:30:40.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730251,1778074240000,"fUSD",-500.0,0.00024845,2,"2026-05-06T13:30:40.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730235,1778074240000,"fUSD",-600.324983,0.00024582,14,"2026-05-06T13:30:40.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730248,1778074240000,"fUSD",-500.0,0.00024845,2,"2026-05-06T13:30:40.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730239,1778074240000,"fUSD",-1000.0,0.00024658,2,"2026-05-06T13:30:40.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730250,1778074240000,"fUSD",-409.67569187,0.00024845,2,"2026-05-06T13:30:40.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730241,1778074240000,"fUSD",-160.67,0.00024658,2,"2026-05-06T13:30:40.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730246,1778074240000,"fUSD",-550.0,0.00024663,2,"2026-05-06T13:30:40.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730226,1778074240000,"fUSD",-163.0,0.00024,2,"2026-05-06T13:30:40.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730290,1778074240000,"fUSD",-1000.0,0.00025393,2,"2026-05-06T13:30:40.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730233,1778074240000,"fUSD",-264.66232,0.00024582,14,"2026-05-06T13:30:40.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730286,1778074240000,"fUSD",-195.85164586,0.00025393,2,"2026-05-06T13:30:40.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730307,1778074240000,"fUSD",-1500.0,0.00025941,2,"2026-05-06T13:30:40.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730310,1778074240000,"fUSD",-1000.0,0.00026027,35,"2026-05-06T13:30:40.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730315,1778074240000,"fUSD",-6183.0,0.00026393,2,"2026-05-06T13:30:40.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730311,1778074240000,"fUSD",-890.2,0.00026296,2,"2026-05-06T13:30:40.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730312,1778074240000,"fUSD",-315.96198961,0.00026307,2,"2026-05-06T13:30:40.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730313,1778074240000,"fUSD",-2451.0,0.0002632,2,"2026-05-06T13:30:40.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730314,1778074240000,"fUSD",-1001.56593355,0.00026321,2,"2026-05-06T13:30:40.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730316,1778074240000,"fUSD",-163.03,0.00026484,7,"2026-05-06T13:30:40.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730317,1778074240000,"fUSD",-157.22,0.00026484,7,"2026-05-06T13:30:40.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730322,1778074240000,"fUSD",-286.0,0.00027019,2,"2026-05-06T13:30:40.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730323,1778074240000,"fUSD",-150.0,0.00027019,2,"2026-05-06T13:30:40.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730319,1778074240000,"fUSD",-2004.32156241,0.00026489,2,"2026-05-06T13:30:40.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730324,1778074240000,"fUSD",-245.0,0.00027019,2,"2026-05-06T13:30:40.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730321,1778074240000,"fUSD",-2000.0,0.00026489,2,"2026-05-06T13:30:40.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730328,1778074240000,"fUSD",-339.1872416,0.00027373,2,"2026-05-06T13:30:40.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730327,1778074240000,"fUSD",-2500.0,0.00027037,2,"2026-05-06T13:30:40.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730332,1778074240000,"fUSD",-500.0,0.00027373,2,"2026-05-06T13:30:40.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730329,1778074240000,"fUSD",-500.0,0.00027373,2,"2026-05-06T13:30:40.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730330,1778074240000,"fUSD",-500.0,0.00027373,2,"2026-05-06T13:30:40.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730331,1778074240000,"fUSD",-529.61366875,0.00027373,2,"2026-05-06T13:30:40.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730334,1778074240000,"fUSD",-150.0,0.00027397,30,"2026-05-06T13:30:40.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730333,1778074240000,"fUSD",-155.54,0.00027397,2,"2026-05-06T13:30:40.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730335,1778074240000,"fUSD",-1500.0,0.00027397,2,"2026-05-06T13:30:40.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730285,1778074240000,"fUSD",-1000.0,0.00025393,2,"2026-05-06T13:30:40.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730326,1778074240000,"fUSD",-2500.0,0.00027037,2,"2026-05-06T13:30:40.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730320,1778074240000,"fUSD",-2000.0,0.00026489,2,"2026-05-06T13:30:40.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730325,1778074240000,"fUSD",-1634.77125774,0.00027037,2,"2026-05-06T13:30:40.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730318,1778074240000,"fUSD",-2000.0,0.00026489,2,"2026-05-06T13:30:40.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730308,1778074240000,"fUSD",-1500.0,0.00025941,2,"2026-05-06T13:30:40.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730288,1778074240000,"fUSD",-818.00937475,0.00025393,2,"2026-05-06T13:30:40.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730289,1778074240000,"fUSD",-565.62994908,0.00025393,2,"2026-05-06T13:30:40.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730284,1778074240000,"fUSD",-1000.0,0.00025393,2,"2026-05-06T13:30:40.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730282,1778074240000,"fUSD",-1000.0,0.00025393,2,"2026-05-06T13:30:40.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730280,1778074240000,"fUSD",-1117.53083552,0.00025393,2,"2026-05-06T13:30:40.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730283,1778074240000,"fUSD",-1000.0,0.00025393,2,"2026-05-06T13:30:40.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730281,1778074240000,"fUSD",-1001.44323485,0.00025393,2,"2026-05-06T13:30:40.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730294,1778074240000,"fUSD",-500.0,0.00025785,2,"2026-05-06T13:30:40.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730292,1778074240000,"fUSD",-750.0,0.00025759,2,"2026-05-06T13:30:40.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730291,1778074240000,"fUSD",-2651.0,0.0002541,2,"2026-05-06T13:30:40.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730293,1778074240000,"fUSD",-500.0,0.00025773,2,"2026-05-06T13:30:40.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730297,1778074240000,"fUSD",-1205.88,0.00025786,2,"2026-05-06T13:30:40.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730287,1778074240000,"fUSD",-1000.0,0.00025393,2,"2026-05-06T13:30:40.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730296,1778074240000,"fUSD",-6130.07,0.00025786,2,"2026-05-06T13:30:40.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730305,1778074240000,"fUSD",-1500.0,0.00025941,2,"2026-05-06T13:30:40.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730306,1778074240000,"fUSD",-167.88328684,0.00025941,2,"2026-05-06T13:30:40.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730302,1778074240000,"fUSD",-28281.6995466,0.00025786,2,"2026-05-06T13:30:40.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730303,1778074240000,"fUSD",-15868.24387489,0.00025879,2,"2026-05-06T13:30:40.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730304,1778074240000,"fUSD",-1500.0,0.00025941,2,"2026-05-06T13:30:40.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730309,1778074240000,"fUSD",-501.54617284,0.00025941,2,"2026-05-06T13:30:40.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730301,1778074240000,"fUSD",-533.83475118,0.00024558,2,"2026-05-06T13:30:40.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730298,1778074240000,"fUSD",-429.74113175,0.00025786,2,"2026-05-06T13:30:40.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730295,1778074240000,"fUSD",-658.04,0.00025786,2,"2026-05-06T13:30:40.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730299,1778074240000,"fUSD",-380.52932165,0.00025786,2,"2026-05-06T13:30:40.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730300,1778074240000,"fUSD",-410.295,0.00024558,2,"2026-05-06T13:30:40.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730377,1778074241000,"fUSD",-150.0,0.00029534,2,"2026-05-06T13:30:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730386,1778074241000,"fUSD",-2000.0,0.00029937,7,"2026-05-06T13:30:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730387,1778074241000,"fUSD",-4507.0,0.00029948,10,"2026-05-06T13:30:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730376,1778074241000,"fUSD",-1664.97863847,0.00029452,30,"2026-05-06T13:30:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730374,1778074241000,"fUSD",-2000.0,0.00029337,7,"2026-05-06T13:30:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730373,1778074241000,"fUSD",-2000.0,0.00029237,7,"2026-05-06T13:30:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730367,1778074241000,"fUSD",-450.37920875,0.00028818,2,"2026-05-06T13:30:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730370,1778074241000,"fUSD",-175.80035316,0.00029191,5,"2026-05-06T13:30:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730375,1778074241000,"fUSD",-2000.0,0.00029437,7,"2026-05-06T13:30:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730369,1778074241000,"fUSD",-812.26164592,0.00029137,7,"2026-05-06T13:30:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730381,1778074241000,"fUSD",-15868.24387483,0.00029543,2,"2026-05-06T13:30:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730372,1778074241000,"fUSD",-209.63,0.00029232,7,"2026-05-06T13:30:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730379,1778074241000,"fUSD",-267.1856,0.00029537,30,"2026-05-06T13:30:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730394,1778074241000,"fUSD",-24468.86,0.0003,7,"2026-05-06T13:30:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730388,1778074241000,"fUSD",-500.0,0.00029973,5,"2026-05-06T13:30:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730378,1778074241000,"fUSD",-2000.0,0.00029537,7,"2026-05-06T13:30:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730380,1778074241000,"fUSD",-3452.0,0.00029541,2,"2026-05-06T13:30:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730384,1778074241000,"fUSD",-2000.0,0.00029737,7,"2026-05-06T13:30:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730383,1778074241000,"fUSD",-519.220539,0.00029668,14,"2026-05-06T13:30:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730382,1778074241000,"fUSD",-2000.0,0.00029637,7,"2026-05-06T13:30:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730398,1778074241000,"fUSD",-200.0,0.0003,2,"2026-05-06T13:30:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730389,1778074241000,"fUSD",-172.24949336,0.00029999,2,"2026-05-06T13:30:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730400,1778074241000,"fUSD",-10000.0,0.0003,30,"2026-05-06T13:30:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730399,1778074241000,"fUSD",-200.0,0.0003,2,"2026-05-06T13:30:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730401,1778074241000,"fUSD",-6512.0,0.00030003,2,"2026-05-06T13:30:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730390,1778074241000,"fUSD",-475.89665388,0.00029999,2,"2026-05-06T13:30:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730371,1778074241000,"fUSD",-217.37,0.00029232,7,"2026-05-06T13:30:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730385,1778074241000,"fUSD",-2000.0,0.00029837,7,"2026-05-06T13:30:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730365,1778074241000,"fUSD",-341.060312,0.00028767,60,"2026-05-06T13:30:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730336,1778074241000,"fUSD",-300.0,0.00027397,2,"2026-05-06T13:30:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730364,1778074241000,"fUSD",-200.0,0.00028767,60,"2026-05-06T13:30:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730338,1778074241000,"fUSD",-1000.0,0.00027397,45,"2026-05-06T13:30:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730337,1778074241000,"fUSD",-10563.38,0.00027397,10,"2026-05-06T13:30:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730391,1778074241000,"fUSD",-645.98517831,0.00029999,2,"2026-05-06T13:30:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730339,1778074241000,"fUSD",-24468.86,0.000274,7,"2026-05-06T13:30:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730340,1778074241000,"fUSD",-2008.23716968,0.00027585,5,"2026-05-06T13:30:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730347,1778074241000,"fUSD",-237.27,0.00027853,14,"2026-05-06T13:30:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730348,1778074241000,"fUSD",-2829.34381942,0.00027959,2,"2026-05-06T13:30:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730346,1778074241000,"fUSD",-237.28,0.00027853,2,"2026-05-06T13:30:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730341,1778074241000,"fUSD",-3000.0,0.00027585,5,"2026-05-06T13:30:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730342,1778074241000,"fUSD",-3421.0,0.00027654,2,"2026-05-06T13:30:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730343,1778074241000,"fUSD",-15868.24387483,0.00027711,2,"2026-05-06T13:30:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730344,1778074241000,"fUSD",-264.66232,0.00027788,14,"2026-05-06T13:30:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730349,1778074241000,"fUSD",-180.53,0.00028,2,"2026-05-06T13:30:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730345,1778074241000,"fUSD",-600.324983,0.00027788,14,"2026-05-06T13:30:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730351,1778074241000,"fUSD",-890.2,0.00028267,2,"2026-05-06T13:30:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730352,1778074241000,"fUSD",-163.03,0.0002831,30,"2026-05-06T13:30:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730362,1778074241000,"fUSD",-200.0,0.00028767,60,"2026-05-06T13:30:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730361,1778074241000,"fUSD",-200.0,0.00028767,60,"2026-05-06T13:30:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730350,1778074241000,"fUSD",-3385.17092439,0.00028133,5,"2026-05-06T13:30:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730353,1778074241000,"fUSD",-157.22,0.0002831,30,"2026-05-06T13:30:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730360,1778074241000,"fUSD",-200.0,0.00028767,60,"2026-05-06T13:30:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730354,1778074241000,"fUSD",-2000.0,0.00028361,2,"2026-05-06T13:30:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730355,1778074241000,"fUSD",-217.37,0.00028407,2,"2026-05-06T13:30:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730356,1778074241000,"fUSD",-209.63,0.00028424,2,"2026-05-06T13:30:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730358,1778074241000,"fUSD",-2541.0,0.00028751,2,"2026-05-06T13:30:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730357,1778074241000,"fUSD",-150.0,0.00028643,5,"2026-05-06T13:30:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730359,1778074241000,"fUSD",-467.95,0.00028767,55,"2026-05-06T13:30:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730363,1778074241000,"fUSD",-200.0,0.00028767,60,"2026-05-06T13:30:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730392,1778074241000,"fUSD",-500.0,0.00029999,2,"2026-05-06T13:30:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730393,1778074241000,"fUSD",-374.04978173,0.00029999,2,"2026-05-06T13:30:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730396,1778074241000,"fUSD",-200.0,0.0003,2,"2026-05-06T13:30:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730429,1778074241000,"fUSD",-800.0,0.00031025,2,"2026-05-06T13:30:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730433,1778074241000,"fUSD",-900.0,0.00031237,2,"2026-05-06T13:30:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730431,1778074241000,"fUSD",-200.0,0.00031037,2,"2026-05-06T13:30:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730436,1778074241000,"fUSD",-900.0,0.00031237,2,"2026-05-06T13:30:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730437,1778074241000,"fUSD",-900.0,0.00031237,2,"2026-05-06T13:30:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730434,1778074241000,"fUSD",-900.0,0.00031237,2,"2026-05-06T13:30:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730438,1778074241000,"fUSD",-900.0,0.00031237,2,"2026-05-06T13:30:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730435,1778074241000,"fUSD",-900.0,0.00031237,2,"2026-05-06T13:30:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730439,1778074241000,"fUSD",-900.0,0.00031237,2,"2026-05-06T13:30:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730442,1778074241000,"fUSD",-673.0,0.00031237,2,"2026-05-06T13:30:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730443,1778074241000,"fUSD",-153.0,0.00031248,30,"2026-05-06T13:30:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730450,1778074241000,"fUSD",-162.0,0.00031252,30,"2026-05-06T13:30:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730452,1778074241000,"fUSD",-384.32,0.00031337,2,"2026-05-06T13:30:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730440,1778074241000,"fUSD",-900.0,0.00031237,2,"2026-05-06T13:30:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730441,1778074241000,"fUSD",-900.0,0.00031237,2,"2026-05-06T13:30:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730448,1778074241000,"fUSD",-158.0,0.00031252,30,"2026-05-06T13:30:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730446,1778074241000,"fUSD",-159.0,0.00031248,30,"2026-05-06T13:30:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730444,1778074241000,"fUSD",-152.0,0.00031248,30,"2026-05-06T13:30:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730445,1778074241000,"fUSD",-158.0,0.00031248,30,"2026-05-06T13:30:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730447,1778074241000,"fUSD",-163.0,0.00031248,30,"2026-05-06T13:30:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730451,1778074241000,"fUSD",-158.0,0.00031261,30,"2026-05-06T13:30:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730453,1778074241000,"fUSD",-15868.24387483,0.00031374,2,"2026-05-06T13:30:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730457,1778074241000,"fUSD",-2000.0,0.00031512,2,"2026-05-06T13:30:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730455,1778074241000,"fUSD",-475.44,0.00031497,2,"2026-05-06T13:30:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730456,1778074241000,"fUSD",-24468.86,0.000315,7,"2026-05-06T13:30:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730454,1778074241000,"fUSD",-2312.0,0.00031456,2,"2026-05-06T13:30:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730459,1778074241000,"fUSD",-750.0,0.00031601,2,"2026-05-06T13:30:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730397,1778074241000,"fUSD",-200.0,0.0003,2,"2026-05-06T13:30:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730449,1778074241000,"fUSD",-153.0,0.00031252,30,"2026-05-06T13:30:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730430,1778074241000,"fUSD",-628.0,0.00031025,2,"2026-05-06T13:30:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730458,1778074241000,"fUSD",-750.0,0.00031601,2,"2026-05-06T13:30:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730425,1778074241000,"fUSD",-800.0,0.00031025,2,"2026-05-06T13:30:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730432,1778074241000,"fUSD",-475.44,0.00031224,2,"2026-05-06T13:30:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730403,1778074241000,"fUSD",-159.6,0.00030136,2,"2026-05-06T13:30:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730413,1778074241000,"fUSD",-890.2,0.00030239,2,"2026-05-06T13:30:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730405,1778074241000,"fUSD",-157.23,0.00030136,2,"2026-05-06T13:30:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730415,1778074241000,"fUSD",-1101.29,0.00030437,120,"2026-05-06T13:30:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730402,1778074241000,"fUSD",-2000.0,0.00030037,7,"2026-05-06T13:30:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730414,1778074241000,"fUSD",-200.0,0.00030437,2,"2026-05-06T13:30:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730408,1778074241000,"fUSD",-200.0,0.00030137,2,"2026-05-06T13:30:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730409,1778074241000,"fUSD",-1008.2,0.00030137,2,"2026-05-06T13:30:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730410,1778074241000,"fUSD",-3958.0,0.00030137,120,"2026-05-06T13:30:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730407,1778074241000,"fUSD",-203.94470767,0.00030137,40,"2026-05-06T13:30:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730404,1778074241000,"fUSD",-163.04,0.00030136,2,"2026-05-06T13:30:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730411,1778074241000,"fUSD",-1664.97863847,0.00030137,30,"2026-05-06T13:30:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730395,1778074241000,"fUSD",-200.0,0.0003,2,"2026-05-06T13:30:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730406,1778074241000,"fUSD",-160.67,0.00030137,2,"2026-05-06T13:30:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730412,1778074241000,"fUSD",-401.06,0.000302,2,"2026-05-06T13:30:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730426,1778074241000,"fUSD",-800.0,0.00031025,2,"2026-05-06T13:30:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730424,1778074241000,"fUSD",-800.0,0.00031025,2,"2026-05-06T13:30:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730422,1778074241000,"fUSD",-800.0,0.00031025,2,"2026-05-06T13:30:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730420,1778074241000,"fUSD",-150.0,0.00031011,2,"2026-05-06T13:30:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730419,1778074241000,"fUSD",-475.44,0.0003095,2,"2026-05-06T13:30:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730418,1778074241000,"fUSD",-2829.34381942,0.00030841,2,"2026-05-06T13:30:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730421,1778074241000,"fUSD",-800.0,0.00031025,2,"2026-05-06T13:30:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730416,1778074241000,"fUSD",-475.44,0.00030676,2,"2026-05-06T13:30:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730428,1778074241000,"fUSD",-800.0,0.00031025,2,"2026-05-06T13:30:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730427,1778074241000,"fUSD",-800.0,0.00031025,2,"2026-05-06T13:30:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730417,1778074241000,"fUSD",-200.0,0.00030737,2,"2026-05-06T13:30:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730423,1778074241000,"fUSD",-800.0,0.00031025,2,"2026-05-06T13:30:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730498,1778074242000,"fUSD",-1015.29,0.00031987,30,"2026-05-06T13:30:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730499,1778074242000,"fUSD",-1015.29,0.00031996,30,"2026-05-06T13:30:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730497,1778074242000,"fUSD",-263.0870374,0.00031981,2,"2026-05-06T13:30:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730495,1778074242000,"fUSD",-7512.865872,0.00031981,2,"2026-05-06T13:30:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730503,1778074242000,"fUSD",-1015.29,0.00032022,30,"2026-05-06T13:30:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730504,1778074242000,"fUSD",-1015.29,0.0003203,30,"2026-05-06T13:30:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730494,1778074242000,"fUSD",-171.3777981,0.00031981,2,"2026-05-06T13:30:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730496,1778074242000,"fUSD",-7963.4867816,0.00031981,2,"2026-05-06T13:30:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730492,1778074242000,"fUSD",-493.7601611,0.00031981,2,"2026-05-06T13:30:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730500,1778074242000,"fUSD",-178.85754528,0.00032,120,"2026-05-06T13:30:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730490,1778074242000,"fUSD",-1015.29,0.0003197,30,"2026-05-06T13:30:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730493,1778074242000,"fUSD",-1563.3717321,0.00031981,2,"2026-05-06T13:30:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730502,1778074242000,"fUSD",-1015.29,0.00032013,30,"2026-05-06T13:30:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730510,1778074242000,"fUSD",-1015.29,0.00032074,30,"2026-05-06T13:30:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730505,1778074242000,"fUSD",-1015.29,0.00032039,30,"2026-05-06T13:30:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730507,1778074242000,"fUSD",-1015.29,0.00032057,30,"2026-05-06T13:30:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730509,1778074242000,"fUSD",-1015.29,0.00032065,30,"2026-05-06T13:30:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730506,1778074242000,"fUSD",-1015.29,0.00032048,30,"2026-05-06T13:30:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730513,1778074242000,"fUSD",-150.0,0.00032083,30,"2026-05-06T13:30:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730516,1778074242000,"fUSD",-1015.29,0.00032091,30,"2026-05-06T13:30:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730508,1778074242000,"fUSD",-228.695231,0.00032064,14,"2026-05-06T13:30:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730511,1778074242000,"fUSD",-1015.29,0.00032083,30,"2026-05-06T13:30:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730512,1778074242000,"fUSD",-150.0,0.00032083,30,"2026-05-06T13:30:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730514,1778074242000,"fUSD",-150.0,0.00032083,30,"2026-05-06T13:30:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730515,1778074242000,"fUSD",-174.0,0.00032083,30,"2026-05-06T13:30:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730482,1778074242000,"fUSD",-500.0,0.00031908,2,"2026-05-06T13:30:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730528,1778074242000,"fUSD",-400.0,0.00032178,30,"2026-05-06T13:30:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730501,1778074242000,"fUSD",-1015.29,0.00032004,30,"2026-05-06T13:30:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730488,1778074242000,"fUSD",-1015.29,0.00031952,30,"2026-05-06T13:30:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730475,1778074242000,"fUSD",-250.0,0.0003169,2,"2026-05-06T13:30:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730487,1778074242000,"fUSD",-1015.29,0.00031943,30,"2026-05-06T13:30:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730529,1778074242000,"fUSD",-400.0,0.00032178,30,"2026-05-06T13:30:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730460,1778074242000,"fUSD",-750.0,0.00031601,2,"2026-05-06T13:30:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730461,1778074242000,"fUSD",-750.0,0.00031601,2,"2026-05-06T13:30:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730462,1778074242000,"fUSD",-750.0,0.00031601,2,"2026-05-06T13:30:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730463,1778074242000,"fUSD",-750.0,0.00031601,2,"2026-05-06T13:30:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730464,1778074242000,"fUSD",-750.0,0.00031601,2,"2026-05-06T13:30:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730466,1778074242000,"fUSD",-750.0,0.00031601,2,"2026-05-06T13:30:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730465,1778074242000,"fUSD",-750.0,0.00031601,2,"2026-05-06T13:30:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730476,1778074242000,"fUSD",-250.0,0.0003169,2,"2026-05-06T13:30:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730477,1778074242000,"fUSD",-246.0,0.0003169,2,"2026-05-06T13:30:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730467,1778074242000,"fUSD",-291.0,0.00031601,2,"2026-05-06T13:30:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730468,1778074242000,"fUSD",-250.0,0.0003169,2,"2026-05-06T13:30:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730473,1778074242000,"fUSD",-250.0,0.0003169,2,"2026-05-06T13:30:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730470,1778074242000,"fUSD",-250.0,0.0003169,2,"2026-05-06T13:30:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730474,1778074242000,"fUSD",-250.0,0.0003169,2,"2026-05-06T13:30:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730471,1778074242000,"fUSD",-250.0,0.0003169,2,"2026-05-06T13:30:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730469,1778074242000,"fUSD",-250.0,0.0003169,2,"2026-05-06T13:30:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730472,1778074242000,"fUSD",-250.0,0.0003169,2,"2026-05-06T13:30:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730483,1778074242000,"fUSD",-1015.29,0.00031909,30,"2026-05-06T13:30:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730485,1778074242000,"fUSD",-1015.29,0.00031926,30,"2026-05-06T13:30:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730484,1778074242000,"fUSD",-1015.29,0.00031917,30,"2026-05-06T13:30:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730486,1778074242000,"fUSD",-1015.29,0.00031935,30,"2026-05-06T13:30:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730481,1778074242000,"fUSD",-1015.29,0.000319,30,"2026-05-06T13:30:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730489,1778074242000,"fUSD",-1015.29,0.00031961,30,"2026-05-06T13:30:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730478,1778074242000,"fUSD",-475.47,0.00031771,2,"2026-05-06T13:30:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730479,1778074242000,"fUSD",-555.2211204,0.00031887,2,"2026-05-06T13:30:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730491,1778074242000,"fUSD",-1015.29,0.00031978,30,"2026-05-06T13:30:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730480,1778074242000,"fUSD",-4507.0,0.00031895,10,"2026-05-06T13:30:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730518,1778074242000,"fUSD",-1015.29,0.00032109,30,"2026-05-06T13:30:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730577,1778074242000,"fUSD",-500.0,0.00033975,5,"2026-05-06T13:30:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730523,1778074242000,"fUSD",-1015.29,0.00032152,30,"2026-05-06T13:30:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730552,1778074242000,"fUSD",-1015.29,0.000323,30,"2026-05-06T13:30:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730559,1778074242000,"fUSD",-15868.24387483,0.00033206,2,"2026-05-06T13:30:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730554,1778074242000,"fUSD",-726.0,0.00032307,2,"2026-05-06T13:30:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730558,1778074242000,"fUSD",-178.85754528,0.00033,120,"2026-05-06T13:30:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730556,1778074242000,"fUSD",-3451.0,0.00032569,2,"2026-05-06T13:30:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730555,1778074242000,"fUSD",-150.0,0.00032562,2,"2026-05-06T13:30:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730557,1778074242000,"fUSD",-175.33,0.00032976,2,"2026-05-06T13:30:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730560,1778074242000,"fUSD",-153.0,0.00033248,30,"2026-05-06T13:30:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730561,1778074242000,"fUSD",-158.0,0.00033248,30,"2026-05-06T13:30:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730562,1778074242000,"fUSD",-159.0,0.00033248,30,"2026-05-06T13:30:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730565,1778074242000,"fUSD",-168.81989359,0.000333,7,"2026-05-06T13:30:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730574,1778074242000,"fUSD",-519.0,0.0003382,2,"2026-05-06T13:30:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730564,1778074242000,"fUSD",-162.0,0.00033261,30,"2026-05-06T13:30:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730566,1778074242000,"fUSD",-450.37920875,0.00033344,2,"2026-05-06T13:30:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730567,1778074242000,"fUSD",-348.8353849,0.00033476,2,"2026-05-06T13:30:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730569,1778074242000,"fUSD",-24468.86,0.000336,7,"2026-05-06T13:30:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730571,1778074242000,"fUSD",-2588.0,0.00033654,2,"2026-05-06T13:30:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730568,1778074242000,"fUSD",-167.0,0.00033539,120,"2026-05-06T13:30:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730572,1778074242000,"fUSD",-2829.34381942,0.00033722,2,"2026-05-06T13:30:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730573,1778074242000,"fUSD",-1101.29,0.00033819,120,"2026-05-06T13:30:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730570,1778074242000,"fUSD",-500.0,0.00033616,26,"2026-05-06T13:30:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730579,1778074242000,"fUSD",-150.0,0.0003419,2,"2026-05-06T13:30:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730576,1778074242000,"fUSD",-178.85754528,0.000339,120,"2026-05-06T13:30:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730581,1778074242000,"fUSD",-153.0,0.00034248,30,"2026-05-06T13:30:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730519,1778074242000,"fUSD",-1015.29,0.00032117,30,"2026-05-06T13:30:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730580,1778074242000,"fUSD",-155.53,0.00034247,30,"2026-05-06T13:30:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730578,1778074242000,"fUSD",-890.2,0.00034182,7,"2026-05-06T13:30:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730563,1778074242000,"fUSD",-163.0,0.00033248,30,"2026-05-06T13:30:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730553,1778074242000,"fUSD",-831.0297243,0.00032307,2,"2026-05-06T13:30:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730575,1778074242000,"fUSD",-4507.0,0.00033842,15,"2026-05-06T13:30:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730546,1778074242000,"fUSD",-1015.29,0.00032257,30,"2026-05-06T13:30:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730548,1778074242000,"fUSD",-1015.29,0.00032265,30,"2026-05-06T13:30:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730524,1778074242000,"fUSD",-1015.29,0.00032161,30,"2026-05-06T13:30:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730521,1778074242000,"fUSD",-1015.29,0.00032135,30,"2026-05-06T13:30:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730522,1778074242000,"fUSD",-1015.29,0.00032143,30,"2026-05-06T13:30:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730517,1778074242000,"fUSD",-1015.29,0.000321,30,"2026-05-06T13:30:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730527,1778074242000,"fUSD",-400.0,0.00032178,30,"2026-05-06T13:30:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730526,1778074242000,"fUSD",-1015.29,0.00032178,30,"2026-05-06T13:30:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730525,1778074242000,"fUSD",-1015.29,0.0003217,30,"2026-05-06T13:30:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730531,1778074242000,"fUSD",-400.0,0.00032178,30,"2026-05-06T13:30:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730532,1778074242000,"fUSD",-193.0,0.00032178,30,"2026-05-06T13:30:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730530,1778074242000,"fUSD",-400.0,0.00032178,30,"2026-05-06T13:30:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730534,1778074242000,"fUSD",-1015.29,0.00032196,30,"2026-05-06T13:30:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730535,1778074242000,"fUSD",-1015.29,0.00032204,30,"2026-05-06T13:30:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730536,1778074242000,"fUSD",-890.2,0.0003221,5,"2026-05-06T13:30:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730520,1778074242000,"fUSD",-1015.29,0.00032126,30,"2026-05-06T13:30:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730539,1778074242000,"fUSD",-1015.29,0.0003223,30,"2026-05-06T13:30:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730540,1778074242000,"fUSD",-1015.29,0.00032239,30,"2026-05-06T13:30:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730543,1778074242000,"fUSD",-159.0,0.00032248,30,"2026-05-06T13:30:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730544,1778074242000,"fUSD",-163.0,0.00032248,30,"2026-05-06T13:30:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730551,1778074242000,"fUSD",-1015.29,0.00032291,30,"2026-05-06T13:30:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730542,1778074242000,"fUSD",-158.0,0.00032248,30,"2026-05-06T13:30:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730547,1778074242000,"fUSD",-158.0,0.00032261,30,"2026-05-06T13:30:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730541,1778074242000,"fUSD",-153.0,0.00032248,30,"2026-05-06T13:30:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730537,1778074242000,"fUSD",-1015.29,0.00032213,30,"2026-05-06T13:30:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730545,1778074242000,"fUSD",-1015.29,0.00032248,30,"2026-05-06T13:30:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730549,1778074242000,"fUSD",-1015.29,0.00032274,30,"2026-05-06T13:30:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730538,1778074242000,"fUSD",-1015.29,0.00032222,30,"2026-05-06T13:30:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730550,1778074242000,"fUSD",-1015.29,0.00032283,30,"2026-05-06T13:30:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730533,1778074242000,"fUSD",-1015.29,0.00032187,30,"2026-05-06T13:30:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730621,1778074243000,"fUSD",-159.0,0.00035248,30,"2026-05-06T13:30:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730626,1778074243000,"fUSD",-4507.0,0.0003579,15,"2026-05-06T13:30:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730620,1778074243000,"fUSD",-165.0,0.00035248,30,"2026-05-06T13:30:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730622,1778074243000,"fUSD",-163.0,0.00035248,30,"2026-05-06T13:30:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730624,1778074243000,"fUSD",-6325.0,0.00035444,2,"2026-05-06T13:30:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730623,1778074243000,"fUSD",-24468.86,0.000353,7,"2026-05-06T13:30:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730630,1778074243000,"fUSD",-153.0,0.00036248,30,"2026-05-06T13:30:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730627,1778074243000,"fUSD",-178.85754528,0.00036,120,"2026-05-06T13:30:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730625,1778074243000,"fUSD",-160.67,0.00035616,2,"2026-05-06T13:30:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730629,1778074243000,"fUSD",-890.2,0.00036153,30,"2026-05-06T13:30:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730618,1778074243000,"fUSD",-153.0,0.00035248,30,"2026-05-06T13:30:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730634,1778074243000,"fUSD",-400.0,0.0003663,5,"2026-05-06T13:30:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730642,1778074243000,"fUSD",-1268.0,0.00037257,2,"2026-05-06T13:30:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730631,1778074243000,"fUSD",-159.0,0.00036248,30,"2026-05-06T13:30:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730632,1778074243000,"fUSD",-163.0,0.00036248,30,"2026-05-06T13:30:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730635,1778074243000,"fUSD",-674.0,0.0003663,5,"2026-05-06T13:30:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730633,1778074243000,"fUSD",-2829.34381942,0.00036603,2,"2026-05-06T13:30:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730644,1778074243000,"fUSD",-624.0,0.00037257,2,"2026-05-06T13:30:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730638,1778074243000,"fUSD",-1101.29,0.00037201,120,"2026-05-06T13:30:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730641,1778074243000,"fUSD",-163.0,0.00037248,30,"2026-05-06T13:30:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730636,1778074243000,"fUSD",-15868.24387483,0.0003687,2,"2026-05-06T13:30:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730637,1778074243000,"fUSD",-165.13,0.00037073,2,"2026-05-06T13:30:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730640,1778074243000,"fUSD",-172.0,0.00037248,30,"2026-05-06T13:30:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730607,1778074243000,"fUSD",-500.0,0.00034625,28,"2026-05-06T13:30:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730628,1778074243000,"fUSD",-3210.0,0.00036123,2,"2026-05-06T13:30:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730606,1778074243000,"fUSD",-157.0,0.00034621,2,"2026-05-06T13:30:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730596,1778074243000,"fUSD",-160.0,0.00034555,2,"2026-05-06T13:30:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730608,1778074243000,"fUSD",-2000.0,0.00034663,2,"2026-05-06T13:30:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730583,1778074243000,"fUSD",-159.0,0.00034248,30,"2026-05-06T13:30:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730584,1778074243000,"fUSD",-163.0,0.00034248,30,"2026-05-06T13:30:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730582,1778074243000,"fUSD",-158.0,0.00034248,30,"2026-05-06T13:30:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730585,1778074243000,"fUSD",-4444.0,0.00034444,2,"2026-05-06T13:30:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730587,1778074243000,"fUSD",-743.57107582,0.00034523,5,"2026-05-06T13:30:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730591,1778074243000,"fUSD",-200.0,0.00034555,2,"2026-05-06T13:30:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730592,1778074243000,"fUSD",-200.0,0.00034555,2,"2026-05-06T13:30:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730594,1778074243000,"fUSD",-200.0,0.00034555,2,"2026-05-06T13:30:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730595,1778074243000,"fUSD",-200.0,0.00034555,2,"2026-05-06T13:30:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730593,1778074243000,"fUSD",-200.0,0.00034555,2,"2026-05-06T13:30:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730590,1778074243000,"fUSD",-200.0,0.00034555,2,"2026-05-06T13:30:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730588,1778074243000,"fUSD",-200.0,0.00034555,2,"2026-05-06T13:30:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730597,1778074243000,"fUSD",-200.0,0.00034621,2,"2026-05-06T13:30:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730589,1778074243000,"fUSD",-200.0,0.00034555,2,"2026-05-06T13:30:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730599,1778074243000,"fUSD",-200.0,0.00034621,2,"2026-05-06T13:30:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730598,1778074243000,"fUSD",-200.0,0.00034621,2,"2026-05-06T13:30:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730600,1778074243000,"fUSD",-200.0,0.00034621,2,"2026-05-06T13:30:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730610,1778074243000,"fUSD",-492.819494,0.00034908,21,"2026-05-06T13:30:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730612,1778074243000,"fUSD",-178.85754528,0.00035,120,"2026-05-06T13:30:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730614,1778074243000,"fUSD",-15868.24387483,0.00035038,2,"2026-05-06T13:30:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730601,1778074243000,"fUSD",-200.0,0.00034621,2,"2026-05-06T13:30:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730602,1778074243000,"fUSD",-200.0,0.00034621,2,"2026-05-06T13:30:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730604,1778074243000,"fUSD",-200.0,0.00034621,2,"2026-05-06T13:30:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730603,1778074243000,"fUSD",-200.0,0.00034621,2,"2026-05-06T13:30:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730616,1778074243000,"fUSD",-254.29,0.00035221,2,"2026-05-06T13:30:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730605,1778074243000,"fUSD",-200.0,0.00034621,2,"2026-05-06T13:30:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730643,1778074243000,"fUSD",-1221.0,0.00037257,2,"2026-05-06T13:30:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730639,1778074243000,"fUSD",-153.0,0.00037248,30,"2026-05-06T13:30:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730647,1778074243000,"fUSD",-200.0,0.000373,30,"2026-05-06T13:30:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730671,1778074243000,"fUSD",-151.0,0.00037462,2,"2026-05-06T13:30:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730675,1778074243000,"fUSD",-4511.0,0.00037737,15,"2026-05-06T13:30:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730676,1778074243000,"fUSD",-150.0,0.000378,7,"2026-05-06T13:30:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730677,1778074243000,"fUSD",-2000.0,0.00037814,2,"2026-05-06T13:30:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730680,1778074243000,"fUSD",-150.0,0.00037898,2,"2026-05-06T13:30:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730678,1778074243000,"fUSD",-450.37920875,0.0003787,2,"2026-05-06T13:30:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730679,1778074243000,"fUSD",-150.0,0.00037898,2,"2026-05-06T13:30:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730683,1778074243000,"fUSD",-150.0,0.00037898,2,"2026-05-06T13:30:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730685,1778074243000,"fUSD",-150.0,0.00037898,2,"2026-05-06T13:30:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730686,1778074243000,"fUSD",-288.0,0.00037898,2,"2026-05-06T13:30:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730687,1778074243000,"fUSD",-5172.74839054,0.00038,2,"2026-05-06T13:30:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730694,1778074243000,"fUSD",-310.3725982,0.0003827,2,"2026-05-06T13:30:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730695,1778074243000,"fUSD",-463.08064867,0.0003827,2,"2026-05-06T13:30:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730692,1778074243000,"fUSD",-309.07064608,0.0003827,2,"2026-05-06T13:30:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730684,1778074243000,"fUSD",-150.0,0.00037898,2,"2026-05-06T13:30:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730690,1778074243000,"fUSD",-890.2,0.00038125,30,"2026-05-06T13:30:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730691,1778074243000,"fUSD",-1145.24599896,0.0003827,2,"2026-05-06T13:30:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730693,1778074243000,"fUSD",-862.96230178,0.0003827,2,"2026-05-06T13:30:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730689,1778074243000,"fUSD",-712.0,0.00038032,30,"2026-05-06T13:30:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730697,1778074243000,"fUSD",-451.13853711,0.0003827,2,"2026-05-06T13:30:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730696,1778074243000,"fUSD",-481.18706949,0.0003827,2,"2026-05-06T13:30:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730700,1778074243000,"fUSD",-309.32134718,0.0003827,2,"2026-05-06T13:30:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730698,1778074243000,"fUSD",-300.00000001,0.0003827,2,"2026-05-06T13:30:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730699,1778074243000,"fUSD",-483.27319916,0.0003827,2,"2026-05-06T13:30:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730645,1778074243000,"fUSD",-925.0,0.00037257,2,"2026-05-06T13:30:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730672,1778074243000,"fUSD",-5412.0,0.00037489,2,"2026-05-06T13:30:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730673,1778074243000,"fUSD",-568.0,0.00037702,30,"2026-05-06T13:30:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730688,1778074243000,"fUSD",-284.0,0.00038032,30,"2026-05-06T13:30:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730681,1778074243000,"fUSD",-150.0,0.00037898,2,"2026-05-06T13:30:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730674,1778074243000,"fUSD",-500.0,0.00037736,2,"2026-05-06T13:30:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730646,1778074243000,"fUSD",-24468.86,0.000373,7,"2026-05-06T13:30:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730648,1778074243000,"fUSD",-1059.59351199,0.00037361,30,"2026-05-06T13:30:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730651,1778074243000,"fUSD",-150.0,0.00037403,2,"2026-05-06T13:30:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730650,1778074243000,"fUSD",-150.0,0.00037403,2,"2026-05-06T13:30:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730649,1778074243000,"fUSD",-1059.59351199,0.00037361,30,"2026-05-06T13:30:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730653,1778074243000,"fUSD",-193.94104199,0.00037403,2,"2026-05-06T13:30:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730652,1778074243000,"fUSD",-150.0,0.00037403,2,"2026-05-06T13:30:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730655,1778074243000,"fUSD",-500.0,0.00037403,2,"2026-05-06T13:30:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730654,1778074243000,"fUSD",-500.0,0.00037403,2,"2026-05-06T13:30:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730657,1778074243000,"fUSD",-500.0,0.00037403,2,"2026-05-06T13:30:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730659,1778074243000,"fUSD",-500.0,0.00037403,2,"2026-05-06T13:30:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730661,1778074243000,"fUSD",-250.0,0.00037403,2,"2026-05-06T13:30:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730656,1778074243000,"fUSD",-500.0,0.00037403,2,"2026-05-06T13:30:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730682,1778074243000,"fUSD",-150.0,0.00037898,2,"2026-05-06T13:30:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730660,1778074243000,"fUSD",-509.972563,0.00037403,2,"2026-05-06T13:30:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730670,1778074243000,"fUSD",-150.098,0.00037462,2,"2026-05-06T13:30:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730669,1778074243000,"fUSD",-150.0,0.00037462,2,"2026-05-06T13:30:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730664,1778074243000,"fUSD",-260.05273032,0.00037403,2,"2026-05-06T13:30:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730663,1778074243000,"fUSD",-250.0,0.00037403,2,"2026-05-06T13:30:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730667,1778074243000,"fUSD",-250.0,0.00037462,2,"2026-05-06T13:30:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730668,1778074243000,"fUSD",-194.343,0.00037462,2,"2026-05-06T13:30:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730665,1778074243000,"fUSD",-264.11618492,0.00037414,96,"2026-05-06T13:30:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730666,1778074243000,"fUSD",-204.71,0.00037462,2,"2026-05-06T13:30:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730658,1778074243000,"fUSD",-500.0,0.00037403,2,"2026-05-06T13:30:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730662,1778074243000,"fUSD",-250.0,0.00037403,2,"2026-05-06T13:30:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730739,1778074244000,"fUSD",-891.9241332,0.0003827,2,"2026-05-06T13:30:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730743,1778074244000,"fUSD",-301.2859328,0.0003827,2,"2026-05-06T13:30:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730744,1778074244000,"fUSD",-300.0,0.0003827,2,"2026-05-06T13:30:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730748,1778074244000,"fUSD",-1793.38851355,0.0003827,2,"2026-05-06T13:30:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730747,1778074244000,"fUSD",-852.7601399,0.0003827,2,"2026-05-06T13:30:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730732,1778074244000,"fUSD",-491.85958444,0.0003827,2,"2026-05-06T13:30:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730741,1778074244000,"fUSD",-724.83131769,0.0003827,2,"2026-05-06T13:30:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730740,1778074244000,"fUSD",-309.13065885,0.0003827,2,"2026-05-06T13:30:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730737,1778074244000,"fUSD",-526.86051061,0.0003827,2,"2026-05-06T13:30:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730733,1778074244000,"fUSD",-495.86197898,0.0003827,2,"2026-05-06T13:30:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730738,1778074244000,"fUSD",-1065.13491717,0.0003827,2,"2026-05-06T13:30:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730746,1778074244000,"fUSD",-300.0,0.0003827,2,"2026-05-06T13:30:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730742,1778074244000,"fUSD",-300.0,0.0003827,2,"2026-05-06T13:30:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730761,1778074244000,"fUSD",-300.0,0.0003827,2,"2026-05-06T13:30:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730751,1778074244000,"fUSD",-526.00966879,0.0003827,2,"2026-05-06T13:30:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730754,1778074244000,"fUSD",-862.96230178,0.0003827,2,"2026-05-06T13:30:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730750,1778074244000,"fUSD",-343.40295571,0.0003827,2,"2026-05-06T13:30:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730749,1778074244000,"fUSD",-300.0,0.0003827,2,"2026-05-06T13:30:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730756,1778074244000,"fUSD",-463.08064867,0.0003827,2,"2026-05-06T13:30:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730758,1778074244000,"fUSD",-451.13853711,0.0003827,2,"2026-05-06T13:30:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730759,1778074244000,"fUSD",-300.0,0.0003827,2,"2026-05-06T13:30:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730753,1778074244000,"fUSD",-309.07064608,0.0003827,2,"2026-05-06T13:30:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730755,1778074244000,"fUSD",-310.3725982,0.0003827,2,"2026-05-06T13:30:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730757,1778074244000,"fUSD",-481.18706949,0.0003827,2,"2026-05-06T13:30:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730752,1778074244000,"fUSD",-1145.24599896,0.0003827,2,"2026-05-06T13:30:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730734,1778074244000,"fUSD",-378.75079938,0.0003827,2,"2026-05-06T13:30:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730745,1778074244000,"fUSD",-300.06118393,0.0003827,2,"2026-05-06T13:30:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730730,1778074244000,"fUSD",-300.0,0.0003827,2,"2026-05-06T13:30:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730707,1778074244000,"fUSD",-1065.13491717,0.0003827,2,"2026-05-06T13:30:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730735,1778074244000,"fUSD",-603.45144378,0.0003827,2,"2026-05-06T13:30:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730771,1778074244000,"fUSD",-526.86051061,0.0003827,2,"2026-05-06T13:30:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730709,1778074244000,"fUSD",-891.9241332,0.0003827,2,"2026-05-06T13:30:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730704,1778074244000,"fUSD",-603.45144378,0.0003827,2,"2026-05-06T13:30:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730701,1778074244000,"fUSD",-300.0,0.0003827,2,"2026-05-06T13:30:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730705,1778074244000,"fUSD",-300.0,0.0003827,2,"2026-05-06T13:30:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730702,1778074244000,"fUSD",-1092.83356842,0.0003827,2,"2026-05-06T13:30:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730706,1778074244000,"fUSD",-526.86051061,0.0003827,2,"2026-05-06T13:30:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730703,1778074244000,"fUSD",-491.85958444,0.0003827,2,"2026-05-06T13:30:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730711,1778074244000,"fUSD",-309.13065885,0.0003827,2,"2026-05-06T13:30:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730715,1778074244000,"fUSD",-300.06118393,0.0003827,2,"2026-05-06T13:30:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730713,1778074244000,"fUSD",-301.2859328,0.0003827,2,"2026-05-06T13:30:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730716,1778074244000,"fUSD",-852.7601399,0.0003827,2,"2026-05-06T13:30:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730728,1778074244000,"fUSD",-483.27319916,0.0003827,2,"2026-05-06T13:30:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730712,1778074244000,"fUSD",-724.83131769,0.0003827,2,"2026-05-06T13:30:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730718,1778074244000,"fUSD",-343.40295571,0.0003827,2,"2026-05-06T13:30:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730722,1778074244000,"fUSD",-310.3725982,0.0003827,2,"2026-05-06T13:30:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730723,1778074244000,"fUSD",-463.08064867,0.0003827,2,"2026-05-06T13:30:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730717,1778074244000,"fUSD",-1793.38851355,0.0003827,2,"2026-05-06T13:30:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730719,1778074244000,"fUSD",-1145.24599896,0.0003827,2,"2026-05-06T13:30:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730720,1778074244000,"fUSD",-309.07064608,0.0003827,2,"2026-05-06T13:30:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730721,1778074244000,"fUSD",-862.96230178,0.0003827,2,"2026-05-06T13:30:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730736,1778074244000,"fUSD",-300.0,0.0003827,2,"2026-05-06T13:30:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730725,1778074244000,"fUSD",-451.13853711,0.0003827,2,"2026-05-06T13:30:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730727,1778074244000,"fUSD",-300.0,0.0003827,2,"2026-05-06T13:30:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730729,1778074244000,"fUSD",-309.32134718,0.0003827,2,"2026-05-06T13:30:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730731,1778074244000,"fUSD",-1092.83356842,0.0003827,2,"2026-05-06T13:30:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730724,1778074244000,"fUSD",-481.18706949,0.0003827,2,"2026-05-06T13:30:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730760,1778074244000,"fUSD",-300.0,0.0003827,2,"2026-05-06T13:30:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730714,1778074244000,"fUSD",-300.0,0.0003827,2,"2026-05-06T13:30:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730772,1778074244000,"fUSD",-1065.13491717,0.0003827,2,"2026-05-06T13:30:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730795,1778074244000,"fUSD",-300.0,0.0003827,2,"2026-05-06T13:30:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730797,1778074244000,"fUSD",-309.32134718,0.0003827,2,"2026-05-06T13:30:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730812,1778074244000,"fUSD",-162.59148893,0.00038273,5,"2026-05-06T13:30:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730798,1778074244000,"fUSD",-300.0,0.0003827,2,"2026-05-06T13:30:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730799,1778074244000,"fUSD",-1092.83356842,0.0003827,2,"2026-05-06T13:30:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730810,1778074244000,"fUSD",-603.45144378,0.0003827,2,"2026-05-06T13:30:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730805,1778074244000,"fUSD",-491.85958444,0.0003827,2,"2026-05-06T13:30:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730801,1778074244000,"fUSD",-300.0,0.0003827,2,"2026-05-06T13:30:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730803,1778074244000,"fUSD",-300.0,0.0003827,2,"2026-05-06T13:30:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730819,1778074244000,"fUSD",-258.07795954,0.00038273,5,"2026-05-06T13:30:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730817,1778074244000,"fUSD",-500.0,0.00038273,5,"2026-05-06T13:30:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730807,1778074244000,"fUSD",-300.0,0.0003827,2,"2026-05-06T13:30:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730814,1778074244000,"fUSD",-500.0,0.00038273,5,"2026-05-06T13:30:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730828,1778074244000,"fUSD",-1188.504,0.00038452,51,"2026-05-06T13:30:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730825,1778074244000,"fUSD",-168.0,0.00038356,2,"2026-05-06T13:30:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730823,1778074244000,"fUSD",-244.3771,0.00038351,2,"2026-05-06T13:30:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730849,1778074244000,"fUSD",-229.9,0.00039,30,"2026-05-06T13:30:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730821,1778074244000,"fUSD",-244.4857,0.00038351,2,"2026-05-06T13:30:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730834,1778074244000,"fUSD",-229.9,0.000385,30,"2026-05-06T13:30:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730832,1778074244000,"fUSD",-253.53,0.000385,30,"2026-05-06T13:30:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730830,1778074244000,"fUSD",-6541.0,0.00038475,2,"2026-05-06T13:30:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730838,1778074244000,"fUSD",-15868.24387483,0.00038701,2,"2026-05-06T13:30:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730836,1778074244000,"fUSD",-200.0,0.00038685,20,"2026-05-06T13:30:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730840,1778074244000,"fUSD",-286.24644495,0.0003872,30,"2026-05-06T13:30:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730842,1778074244000,"fUSD",-24468.86,0.000388,7,"2026-05-06T13:30:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730846,1778074244000,"fUSD",-59745.80072533,0.00039,120,"2026-05-06T13:30:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730762,1778074244000,"fUSD",-483.27319916,0.0003827,2,"2026-05-06T13:30:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730792,1778074244000,"fUSD",-451.13853711,0.0003827,2,"2026-05-06T13:30:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730793,1778074244000,"fUSD",-300.0,0.0003827,2,"2026-05-06T13:30:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730844,1778074244000,"fUSD",-184.0,0.00038919,10,"2026-05-06T13:30:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730794,1778074244000,"fUSD",-300.0,0.0003827,2,"2026-05-06T13:30:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730791,1778074244000,"fUSD",-481.18706949,0.0003827,2,"2026-05-06T13:30:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730763,1778074244000,"fUSD",-309.32134718,0.0003827,2,"2026-05-06T13:30:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730768,1778074244000,"fUSD",-491.85958444,0.0003827,2,"2026-05-06T13:30:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730770,1778074244000,"fUSD",-300.0,0.0003827,2,"2026-05-06T13:30:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730765,1778074244000,"fUSD",-300.0,0.0003827,2,"2026-05-06T13:30:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730767,1778074244000,"fUSD",-300.0,0.0003827,2,"2026-05-06T13:30:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730769,1778074244000,"fUSD",-603.45144378,0.0003827,2,"2026-05-06T13:30:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730766,1778074244000,"fUSD",-1092.83356842,0.0003827,2,"2026-05-06T13:30:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730783,1778074244000,"fUSD",-343.40295571,0.0003827,2,"2026-05-06T13:30:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730774,1778074244000,"fUSD",-309.13065885,0.0003827,2,"2026-05-06T13:30:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730773,1778074244000,"fUSD",-891.9241332,0.0003827,2,"2026-05-06T13:30:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730782,1778074244000,"fUSD",-300.00000001,0.0003827,2,"2026-05-06T13:30:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730784,1778074244000,"fUSD",-526.00966879,0.0003827,2,"2026-05-06T13:30:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730764,1778074244000,"fUSD",-300.0,0.0003827,2,"2026-05-06T13:30:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730775,1778074244000,"fUSD",-724.83131769,0.0003827,2,"2026-05-06T13:30:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730778,1778074244000,"fUSD",-300.06118393,0.0003827,2,"2026-05-06T13:30:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730789,1778074244000,"fUSD",-463.08064867,0.0003827,2,"2026-05-06T13:30:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730790,1778074244000,"fUSD",-300.00000001,0.0003827,2,"2026-05-06T13:30:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730786,1778074244000,"fUSD",-309.07064608,0.0003827,2,"2026-05-06T13:30:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730796,1778074244000,"fUSD",-483.27319916,0.0003827,2,"2026-05-06T13:30:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730787,1778074244000,"fUSD",-862.96230178,0.0003827,2,"2026-05-06T13:30:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730788,1778074244000,"fUSD",-310.3725982,0.0003827,2,"2026-05-06T13:30:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730779,1778074244000,"fUSD",-300.0,0.0003827,2,"2026-05-06T13:30:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730780,1778074244000,"fUSD",-852.7601399,0.0003827,2,"2026-05-06T13:30:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730781,1778074244000,"fUSD",-1793.38851355,0.0003827,2,"2026-05-06T13:30:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730776,1778074244000,"fUSD",-301.2859328,0.0003827,2,"2026-05-06T13:30:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730777,1778074244000,"fUSD",-300.0,0.0003827,2,"2026-05-06T13:30:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730785,1778074244000,"fUSD",-1145.24599896,0.0003827,2,"2026-05-06T13:30:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730952,1778074245000,"fUSD",-4304.0,0.00039888,30,"2026-05-06T13:30:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730945,1778074245000,"fUSD",-229.9,0.000398,30,"2026-05-06T13:30:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730946,1778074245000,"fUSD",-4304.0,0.0003982,30,"2026-05-06T13:30:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730949,1778074245000,"fUSD",-4304.0,0.00039842,30,"2026-05-06T13:30:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730927,1778074245000,"fUSD",-4304.0,0.00039775,30,"2026-05-06T13:30:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730929,1778074245000,"fUSD",-159.49821985,0.00039788,2,"2026-05-06T13:30:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730933,1778074245000,"fUSD",-4380.00047986,0.000398,2,"2026-05-06T13:30:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730942,1778074245000,"fUSD",-260083.48198157,0.000398,2,"2026-05-06T13:30:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730925,1778074245000,"fUSD",-150.0,0.00039773,5,"2026-05-06T13:30:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730935,1778074245000,"fUSD",-32732.71841396,0.000398,2,"2026-05-06T13:30:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730931,1778074245000,"fUSD",-4304.0,0.00039798,30,"2026-05-06T13:30:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730971,1778074245000,"fUSD",-49887.58238909,0.0004,30,"2026-05-06T13:30:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730940,1778074245000,"fUSD",-13245.60045957,0.000398,2,"2026-05-06T13:30:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730938,1778074245000,"fUSD",-288.57241852,0.000398,2,"2026-05-06T13:30:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730954,1778074245000,"fUSD",-570.278457,0.000399,41,"2026-05-06T13:30:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730959,1778074245000,"fUSD",-500.0,0.00039932,2,"2026-05-06T13:30:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730957,1778074245000,"fUSD",-4304.0,0.0003991,30,"2026-05-06T13:30:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730961,1778074245000,"fUSD",-4304.0,0.00039933,30,"2026-05-06T13:30:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730973,1778074245000,"fUSD",-200.0,0.0004,10,"2026-05-06T13:30:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730975,1778074245000,"fUSD",-160.0,0.0004,73,"2026-05-06T13:30:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730963,1778074245000,"fUSD",-4304.0,0.00039955,30,"2026-05-06T13:30:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730979,1778074245000,"fUSD",-156.48951136,0.00040092,120,"2026-05-06T13:30:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730920,1778074245000,"fUSD",-500.0,0.00039742,31,"2026-05-06T13:30:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730977,1778074245000,"fUSD",-11191.0,0.0004,30,"2026-05-06T13:30:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730950,1778074245000,"fUSD",-4304.0,0.00039865,30,"2026-05-06T13:30:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730916,1778074245000,"fUSD",-500.0,0.00039726,15,"2026-05-06T13:30:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730889,1778074245000,"fUSD",-500.0,0.00039726,15,"2026-05-06T13:30:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730922,1778074245000,"fUSD",-4304.0,0.00039753,30,"2026-05-06T13:30:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730967,1778074245000,"fUSD",-700.0,0.00039997,2,"2026-05-06T13:30:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730851,1778074245000,"fUSD",-430.11009248,0.00039111,105,"2026-05-06T13:30:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730853,1778074245000,"fUSD",-2829.34381942,0.00039484,2,"2026-05-06T13:30:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730873,1778074245000,"fUSD",-4304.0,0.00039708,30,"2026-05-06T13:30:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730875,1778074245000,"fUSD",-500.0,0.00039726,15,"2026-05-06T13:30:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730878,1778074245000,"fUSD",-500.0,0.00039726,15,"2026-05-06T13:30:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730867,1778074245000,"fUSD",-6554.6246,0.00039664,30,"2026-05-06T13:30:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730883,1778074245000,"fUSD",-500.0,0.00039726,15,"2026-05-06T13:30:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730869,1778074245000,"fUSD",-152.0,0.0003967,7,"2026-05-06T13:30:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730871,1778074245000,"fUSD",-152.0,0.0003967,7,"2026-05-06T13:30:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730865,1778074245000,"fUSD",-4512.0,0.00039548,2,"2026-05-06T13:30:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730880,1778074245000,"fUSD",-500.0,0.00039726,15,"2026-05-06T13:30:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730885,1778074245000,"fUSD",-500.0,0.00039726,15,"2026-05-06T13:30:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730898,1778074245000,"fUSD",-500.0,0.00039726,15,"2026-05-06T13:30:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730903,1778074245000,"fUSD",-500.0,0.00039726,15,"2026-05-06T13:30:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730907,1778074245000,"fUSD",-500.0,0.00039726,15,"2026-05-06T13:30:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730891,1778074245000,"fUSD",-500.0,0.00039726,15,"2026-05-06T13:30:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730900,1778074245000,"fUSD",-307.32771862,0.00039726,15,"2026-05-06T13:30:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730896,1778074245000,"fUSD",-500.0,0.00039726,15,"2026-05-06T13:30:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730905,1778074245000,"fUSD",-500.0,0.00039726,15,"2026-05-06T13:30:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730887,1778074245000,"fUSD",-500.0,0.00039726,15,"2026-05-06T13:30:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730894,1778074245000,"fUSD",-500.0,0.00039726,15,"2026-05-06T13:30:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730909,1778074245000,"fUSD",-500.0,0.00039726,15,"2026-05-06T13:30:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730912,1778074245000,"fUSD",-500.0,0.00039726,15,"2026-05-06T13:30:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730914,1778074245000,"fUSD",-500.0,0.00039726,15,"2026-05-06T13:30:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730918,1778074245000,"fUSD",-4304.0,0.0003973,30,"2026-05-06T13:30:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730969,1778074245000,"fUSD",-214.60306816,0.0004,30,"2026-05-06T13:30:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730988,1778074245000,"fUSD",-1221.0,0.00040257,2,"2026-05-06T13:30:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730982,1778074245000,"fUSD",-300.0,0.000401,10,"2026-05-06T13:30:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731015,1778074245000,"fUSD",-151.0,0.00040777,30,"2026-05-06T13:30:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731022,1778074245000,"fUSD",-350.0,0.00040862,2,"2026-05-06T13:30:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731020,1778074245000,"fUSD",-350.0,0.00040862,2,"2026-05-06T13:30:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731018,1778074245000,"fUSD",-151.0,0.00040777,30,"2026-05-06T13:30:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731016,1778074245000,"fUSD",-151.0,0.00040777,30,"2026-05-06T13:30:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731024,1778074245000,"fUSD",-350.0,0.00040862,2,"2026-05-06T13:30:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731023,1778074245000,"fUSD",-350.0,0.00040862,2,"2026-05-06T13:30:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731017,1778074245000,"fUSD",-151.0,0.00040777,30,"2026-05-06T13:30:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731021,1778074245000,"fUSD",-350.0,0.00040862,2,"2026-05-06T13:30:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731019,1778074245000,"fUSD",-7365.0,0.00040854,2,"2026-05-06T13:30:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731027,1778074245000,"fUSD",-350.0,0.00040862,2,"2026-05-06T13:30:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731012,1778074245000,"fUSD",-1101.29,0.00040583,120,"2026-05-06T13:30:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731025,1778074245000,"fUSD",-350.0,0.00040862,2,"2026-05-06T13:30:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731030,1778074245000,"fUSD",-500.0,0.00040949,2,"2026-05-06T13:30:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731029,1778074245000,"fUSD",-301.94273924,0.00040868,5,"2026-05-06T13:30:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731033,1778074245000,"fUSD",-153.968219,0.0004095,30,"2026-05-06T13:30:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731026,1778074245000,"fUSD",-350.0,0.00040862,2,"2026-05-06T13:30:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731028,1778074245000,"fUSD",-313.0,0.00040862,2,"2026-05-06T13:30:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730965,1778074245000,"fUSD",-4311.0,0.00039978,30,"2026-05-06T13:30:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731034,1778074245000,"fUSD",-500.0,0.00040999,2,"2026-05-06T13:30:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731037,1778074245000,"fUSD",-500.0,0.00041,45,"2026-05-06T13:30:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731036,1778074245000,"fUSD",-2000.0,0.00041,60,"2026-05-06T13:30:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731035,1778074245000,"fUSD",-50000.0,0.00041,53,"2026-05-06T13:30:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731038,1778074245000,"fUSD",-500.0,0.00041,45,"2026-05-06T13:30:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731031,1778074245000,"fUSD",-287236.0,0.0004095,60,"2026-05-06T13:30:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731013,1778074245000,"fUSD",-15765.0,0.00040777,120,"2026-05-06T13:30:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731032,1778074245000,"fUSD",-151.0,0.0004095,30,"2026-05-06T13:30:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731008,1778074245000,"fUSD",-150.0,0.00040462,2,"2026-05-06T13:30:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731014,1778074245000,"fUSD",-151.0,0.00040777,30,"2026-05-06T13:30:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730984,1778074245000,"fUSD",-1676.3469652,0.00040127,2,"2026-05-06T13:30:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730987,1778074245000,"fUSD",-1268.0,0.00040257,2,"2026-05-06T13:30:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730993,1778074245000,"fUSD",-266.274954,0.00040257,28,"2026-05-06T13:30:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730991,1778074245000,"fUSD",-266.274954,0.00040257,28,"2026-05-06T13:30:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730992,1778074245000,"fUSD",-266.274954,0.00040257,28,"2026-05-06T13:30:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730995,1778074245000,"fUSD",-151.0,0.00040257,30,"2026-05-06T13:30:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730989,1778074245000,"fUSD",-624.0,0.00040257,2,"2026-05-06T13:30:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730994,1778074245000,"fUSD",-266.274954,0.00040257,28,"2026-05-06T13:30:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730990,1778074245000,"fUSD",-925.0,0.00040257,2,"2026-05-06T13:30:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730996,1778074245000,"fUSD",-151.0,0.00040257,30,"2026-05-06T13:30:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730998,1778074245000,"fUSD",-151.0,0.00040257,30,"2026-05-06T13:30:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730986,1778074245000,"fUSD",-1776.8940809,0.00040127,2,"2026-05-06T13:30:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731000,1778074245000,"fUSD",-151.0,0.00040257,7,"2026-05-06T13:30:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730997,1778074245000,"fUSD",-151.0,0.00040257,30,"2026-05-06T13:30:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731007,1778074245000,"fUSD",-150.0,0.00040462,2,"2026-05-06T13:30:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731009,1778074245000,"fUSD",-150.0,0.00040462,2,"2026-05-06T13:30:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731001,1778074245000,"fUSD",-151.0,0.00040257,7,"2026-05-06T13:30:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731005,1778074245000,"fUSD",-253.53,0.000404,30,"2026-05-06T13:30:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731006,1778074245000,"fUSD",-2459.22649375,0.00040433,2,"2026-05-06T13:30:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731004,1778074245000,"fUSD",-250.0,0.00040321,5,"2026-05-06T13:30:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731003,1778074245000,"fUSD",-6130.07,0.0004029,60,"2026-05-06T13:30:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731002,1778074245000,"fUSD",-658.04,0.0004029,60,"2026-05-06T13:30:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731010,1778074245000,"fUSD",-24468.86,0.000405,7,"2026-05-06T13:30:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731011,1778074245000,"fUSD",-15868.24387483,0.00040533,15,"2026-05-06T13:30:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421730999,1778074245000,"fUSD",-151.0,0.00040257,7,"2026-05-06T13:30:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731053,1778074246000,"fUSD",-1560.0,0.00041096,120,"2026-05-06T13:30:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731058,1778074246000,"fUSD",-845.36104845,0.000412,60,"2026-05-06T13:30:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731063,1778074246000,"fUSD",-385356.03911508,0.00041234,120,"2026-05-06T13:30:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731066,1778074246000,"fUSD",-300.0,0.0003827,2,"2026-05-06T13:30:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731065,1778074246000,"fUSD",-610.45389952,0.00041234,120,"2026-05-06T13:30:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731068,1778074246000,"fUSD",-290.018152,0.00041234,120,"2026-05-06T13:30:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731077,1778074246000,"fUSD",-266.274954,0.00041234,28,"2026-05-06T13:30:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731076,1778074246000,"fUSD",-266.274954,0.00041234,28,"2026-05-06T13:30:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731067,1778074246000,"fUSD",-14033.5069854,0.00041234,120,"2026-05-06T13:30:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731075,1778074246000,"fUSD",-266.274954,0.00041234,28,"2026-05-06T13:30:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731069,1778074246000,"fUSD",-151.0,0.00041234,120,"2026-05-06T13:30:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731071,1778074246000,"fUSD",-151.0,0.00041234,120,"2026-05-06T13:30:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731072,1778074246000,"fUSD",-151.0,0.00041234,120,"2026-05-06T13:30:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731073,1778074246000,"fUSD",-151.0,0.00041234,120,"2026-05-06T13:30:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731074,1778074246000,"fUSD",-266.274954,0.00041234,28,"2026-05-06T13:30:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731078,1778074246000,"fUSD",-151.0,0.00041234,120,"2026-05-06T13:30:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731081,1778074246000,"fUSD",-151.0,0.00041234,120,"2026-05-06T13:30:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731054,1778074246000,"fUSD",-412.19177907,0.00041096,2,"2026-05-06T13:30:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731070,1778074246000,"fUSD",-151.0,0.00041234,120,"2026-05-06T13:30:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731062,1778074246000,"fUSD",-500.0,0.00041233,2,"2026-05-06T13:30:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731041,1778074246000,"fUSD",-500.0,0.00041,45,"2026-05-06T13:30:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731056,1778074246000,"fUSD",-166.74,0.00041096,2,"2026-05-06T13:30:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731080,1778074246000,"fUSD",-151.0,0.00041234,120,"2026-05-06T13:30:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731039,1778074246000,"fUSD",-500.0,0.00041,45,"2026-05-06T13:30:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731047,1778074246000,"fUSD",-297.0,0.00041033,11,"2026-05-06T13:30:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731048,1778074246000,"fUSD",-163.0,0.00041033,11,"2026-05-06T13:30:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731050,1778074246000,"fUSD",-520.12089416,0.0004104,21,"2026-05-06T13:30:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731049,1778074246000,"fUSD",-1100.0,0.0004104,21,"2026-05-06T13:30:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731040,1778074246000,"fUSD",-500.0,0.00041,45,"2026-05-06T13:30:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731043,1778074246000,"fUSD",-500.0,0.00041,45,"2026-05-06T13:30:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731057,1778074246000,"fUSD",-214.60306816,0.000412,30,"2026-05-06T13:30:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731045,1778074246000,"fUSD",-160.0,0.00041,76,"2026-05-06T13:30:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731042,1778074246000,"fUSD",-500.0,0.00041,45,"2026-05-06T13:30:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731046,1778074246000,"fUSD",-229.9,0.00041,30,"2026-05-06T13:30:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731051,1778074246000,"fUSD",-500.0,0.0004104,21,"2026-05-06T13:30:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731060,1778074246000,"fUSD",-7412.0,0.00041213,2,"2026-05-06T13:30:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731059,1778074246000,"fUSD",-26419.47874752,0.00041209,70,"2026-05-06T13:30:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731061,1778074246000,"fUSD",-200.0,0.00041224,120,"2026-05-06T13:30:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731052,1778074246000,"fUSD",-1142.1,0.00041041,120,"2026-05-06T13:30:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731055,1778074246000,"fUSD",-151.0,0.00041096,120,"2026-05-06T13:30:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731044,1778074246000,"fUSD",-500.0,0.00041,45,"2026-05-06T13:30:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731079,1778074246000,"fUSD",-151.0,0.00041234,120,"2026-05-06T13:30:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731108,1778074246000,"fUSD",-33193.50312019,0.000415,7,"2026-05-06T13:30:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731083,1778074246000,"fUSD",-151.0,0.00041234,7,"2026-05-06T13:30:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731105,1778074246000,"fUSD",-526.86051061,0.0003827,2,"2026-05-06T13:30:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731109,1778074246000,"fUSD",-712.400015,0.000415,7,"2026-05-06T13:30:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731123,1778074246000,"fUSD",-260.91497484,0.000415,45,"2026-05-06T13:30:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731110,1778074246000,"fUSD",-24043.09379076,0.000415,7,"2026-05-06T13:30:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731113,1778074246000,"fUSD",-97.12151827,0.000415,90,"2026-05-06T13:30:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731114,1778074246000,"fUSD",-500.0,0.000415,45,"2026-05-06T13:30:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731111,1778074246000,"fUSD",-220.41341064,0.000415,90,"2026-05-06T13:30:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731115,1778074246000,"fUSD",-327.91557709,0.000415,45,"2026-05-06T13:30:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731107,1778074246000,"fUSD",-16773.18242092,0.000415,7,"2026-05-06T13:30:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731112,1778074246000,"fUSD",-1902.87848173,0.000415,90,"2026-05-06T13:30:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731124,1778074246000,"fUSD",-500.0,0.000415,45,"2026-05-06T13:30:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731125,1778074246000,"fUSD",-500.0,0.000415,45,"2026-05-06T13:30:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731118,1778074246000,"fUSD",-500.0,0.000415,45,"2026-05-06T13:30:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731119,1778074246000,"fUSD",-500.0,0.000415,45,"2026-05-06T13:30:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731116,1778074246000,"fUSD",-172.08442291,0.000415,45,"2026-05-06T13:30:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731120,1778074246000,"fUSD",-239.08502516,0.000415,45,"2026-05-06T13:30:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731121,1778074246000,"fUSD",-511.0,0.00034689,10,"2026-05-06T13:30:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731122,1778074246000,"fUSD",-525.0,0.00038032,30,"2026-05-06T13:30:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731117,1778074246000,"fUSD",-500.0,0.000415,45,"2026-05-06T13:30:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731106,1778074246000,"fUSD",-3625.0,0.00039426,2,"2026-05-06T13:30:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731090,1778074246000,"fUSD",-2245.0,0.000414,120,"2026-05-06T13:30:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731104,1778074246000,"fUSD",-3625.0,0.00036426,2,"2026-05-06T13:30:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731084,1778074246000,"fUSD",-296.895088,0.00041234,7,"2026-05-06T13:30:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731089,1778074246000,"fUSD",-318.30080971,0.00041397,2,"2026-05-06T13:30:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731087,1778074246000,"fUSD",-156.48951136,0.00041388,120,"2026-05-06T13:30:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731082,1778074246000,"fUSD",-151.0,0.00041234,7,"2026-05-06T13:30:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731086,1778074246000,"fUSD",-1560.0,0.0004137,120,"2026-05-06T13:30:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731102,1778074246000,"fUSD",-511.0,0.00029654,4,"2026-05-06T13:30:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731085,1778074246000,"fUSD",-151.0,0.00041234,120,"2026-05-06T13:30:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731092,1778074246000,"fUSD",-249.31281561,0.00041496,13,"2026-05-06T13:30:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731091,1778074246000,"fUSD",-179.0,0.00041463,2,"2026-05-06T13:30:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731088,1778074246000,"fUSD",-500.0,0.00041396,2,"2026-05-06T13:30:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731094,1778074246000,"fUSD",-157824.11295716,0.000415,7,"2026-05-06T13:30:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731093,1778074246000,"fUSD",-500.0,0.00041499,2,"2026-05-06T13:30:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731099,1778074246000,"fUSD",-8802.82,0.00027397,10,"2026-05-06T13:30:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731100,1778074246000,"fUSD",-212.1,0.00028442,2,"2026-05-06T13:30:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731103,1778074246000,"fUSD",-511.0,0.00032172,7,"2026-05-06T13:30:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731101,1778074246000,"fUSD",-212.11,0.00029232,7,"2026-05-06T13:30:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731098,1778074246000,"fUSD",-511.0,0.00027137,2,"2026-05-06T13:30:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731095,1778074246000,"fUSD",-159.08,0.00024658,2,"2026-05-06T13:30:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731096,1778074246000,"fUSD",-159.08,0.00026484,7,"2026-05-06T13:30:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731097,1778074246000,"fUSD",-944.12975118,0.00027107,2,"2026-05-06T13:30:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731142,1778074247000,"fUSD",-151.0,0.000415,120,"2026-05-06T13:30:47.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731140,1778074247000,"fUSD",-500.0,0.000415,45,"2026-05-06T13:30:47.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731151,1778074247000,"fUSD",-151.0,0.000417,30,"2026-05-06T13:30:47.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731150,1778074247000,"fUSD",-84429.71155892,0.000417,120,"2026-05-06T13:30:47.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731159,1778074247000,"fUSD",-3185.71897577,0.00041737,30,"2026-05-06T13:30:47.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731161,1778074247000,"fUSD",-1257.53274291,0.00041737,30,"2026-05-06T13:30:47.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731162,1778074247000,"fUSD",-150.0,0.00041737,30,"2026-05-06T13:30:47.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731160,1778074247000,"fUSD",-150.0,0.00041737,30,"2026-05-06T13:30:47.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731166,1778074247000,"fUSD",-1094.65804152,0.0004178,2,"2026-05-06T13:30:47.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731153,1778074247000,"fUSD",-24468.86,0.000417,7,"2026-05-06T13:30:47.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731158,1778074247000,"fUSD",-150.0,0.00041737,30,"2026-05-06T13:30:47.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731156,1778074247000,"fUSD",-500.0,0.00041719,30,"2026-05-06T13:30:47.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731154,1778074247000,"fUSD",-521.01230908,0.00041703,2,"2026-05-06T13:30:47.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731155,1778074247000,"fUSD",-368.03,0.00041709,30,"2026-05-06T13:30:47.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731157,1778074247000,"fUSD",-161.96,0.0004172,120,"2026-05-06T13:30:47.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731163,1778074247000,"fUSD",-663.34797804,0.00041737,30,"2026-05-06T13:30:47.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731165,1778074247000,"fUSD",-250.0,0.00041754,120,"2026-05-06T13:30:47.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731145,1778074247000,"fUSD",-161.0,0.0004158,120,"2026-05-06T13:30:47.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731152,1778074247000,"fUSD",-4500.0,0.000417,30,"2026-05-06T13:30:47.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731143,1778074247000,"fUSD",-151.0,0.000415,120,"2026-05-06T13:30:47.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731137,1778074247000,"fUSD",-500.0,0.000415,45,"2026-05-06T13:30:47.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731144,1778074247000,"fUSD",-151.0,0.000415,120,"2026-05-06T13:30:47.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731167,1778074247000,"fUSD",-250.0,0.00041781,120,"2026-05-06T13:30:47.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731126,1778074247000,"fUSD",-500.0,0.000415,45,"2026-05-06T13:30:47.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731129,1778074247000,"fUSD",-500.0,0.000415,45,"2026-05-06T13:30:47.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731128,1778074247000,"fUSD",-500.0,0.000415,45,"2026-05-06T13:30:47.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731127,1778074247000,"fUSD",-500.0,0.000415,45,"2026-05-06T13:30:47.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731130,1778074247000,"fUSD",-244.60052312,0.000415,45,"2026-05-06T13:30:47.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731132,1778074247000,"fUSD",-1065.13491717,0.0003827,2,"2026-05-06T13:30:47.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731134,1778074247000,"fUSD",-511.0,0.00039723,15,"2026-05-06T13:30:47.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731146,1778074247000,"fUSD",-160.0,0.000416,78,"2026-05-06T13:30:47.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731131,1778074247000,"fUSD",-511.0,0.00037206,13,"2026-05-06T13:30:47.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731135,1778074247000,"fUSD",-481.0,0.00041234,60,"2026-05-06T13:30:47.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731139,1778074247000,"fUSD",-500.0,0.000415,45,"2026-05-06T13:30:47.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731138,1778074247000,"fUSD",-500.0,0.000415,45,"2026-05-06T13:30:47.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731136,1778074247000,"fUSD",-255.39947688,0.000415,45,"2026-05-06T13:30:47.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731141,1778074247000,"fUSD",-151.0,0.000415,120,"2026-05-06T13:30:47.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731148,1778074247000,"fUSD",-1560.0,0.00041644,120,"2026-05-06T13:30:47.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731147,1778074247000,"fUSD",-281.794868,0.000416,36,"2026-05-06T13:30:47.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731149,1778074247000,"fUSD",-1142.1,0.00041694,120,"2026-05-06T13:30:47.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731133,1778074247000,"fUSD",-891.9241332,0.0003827,2,"2026-05-06T13:30:47.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731170,1778074247000,"fUSD",-150.0,0.00041788,120,"2026-05-06T13:30:47.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731186,1778074247000,"fUSD",-155.57,0.0004189,120,"2026-05-06T13:30:47.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731168,1778074247000,"fUSD",-626.86897664,0.00041783,2,"2026-05-06T13:30:47.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731194,1778074247000,"fUSD",-150.54233273,0.000419,120,"2026-05-06T13:30:47.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731189,1778074247000,"fUSD",-2929.86961603,0.000419,120,"2026-05-06T13:30:47.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731195,1778074247000,"fUSD",-150.54233273,0.000419,120,"2026-05-06T13:30:47.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731198,1778074247000,"fUSD",-150.54233273,0.000419,120,"2026-05-06T13:30:47.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731197,1778074247000,"fUSD",-150.54233273,0.000419,120,"2026-05-06T13:30:47.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731196,1778074247000,"fUSD",-150.54233273,0.000419,120,"2026-05-06T13:30:47.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731199,1778074247000,"fUSD",-150.54233273,0.000419,120,"2026-05-06T13:30:47.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731200,1778074247000,"fUSD",-150.54233273,0.000419,120,"2026-05-06T13:30:47.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731193,1778074247000,"fUSD",-150.5423328,0.000419,120,"2026-05-06T13:30:47.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731164,1778074247000,"fUSD",-690.88,0.00041747,120,"2026-05-06T13:30:47.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731205,1778074247000,"fUSD",-150.54233273,0.000419,120,"2026-05-06T13:30:47.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731206,1778074247000,"fUSD",-150.54233273,0.000419,120,"2026-05-06T13:30:47.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731209,1778074247000,"fUSD",-285.18294388,0.000419,8,"2026-05-06T13:30:47.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731207,1778074247000,"fUSD",-150.54233273,0.000419,120,"2026-05-06T13:30:47.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731210,1778074247000,"fUSD",-5088.27358156,0.000419,2,"2026-05-06T13:30:47.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731203,1778074247000,"fUSD",-150.54233273,0.000419,120,"2026-05-06T13:30:47.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731204,1778074247000,"fUSD",-150.54233273,0.000419,120,"2026-05-06T13:30:47.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731202,1778074247000,"fUSD",-150.54233273,0.000419,120,"2026-05-06T13:30:47.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731208,1778074247000,"fUSD",-200.12842738,0.000419,2,"2026-05-06T13:30:47.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731192,1778074247000,"fUSD",-1000.0,0.000419,120,"2026-05-06T13:30:47.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731201,1778074247000,"fUSD",-150.54233273,0.000419,120,"2026-05-06T13:30:47.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731191,1778074247000,"fUSD",-31475.58083733,0.000419,120,"2026-05-06T13:30:47.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731190,1778074247000,"fUSD",-15593.8179396,0.000419,30,"2026-05-06T13:30:47.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731173,1778074247000,"fUSD",-150.0,0.00041788,120,"2026-05-06T13:30:47.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731175,1778074247000,"fUSD",-2500.0,0.000418,120,"2026-05-06T13:30:47.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731171,1778074247000,"fUSD",-150.0,0.00041788,120,"2026-05-06T13:30:47.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731169,1778074247000,"fUSD",-150.0,0.00041788,120,"2026-05-06T13:30:47.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731174,1778074247000,"fUSD",-299.20200052,0.00041788,120,"2026-05-06T13:30:47.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731183,1778074247000,"fUSD",-250.0,0.00041863,120,"2026-05-06T13:30:47.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731185,1778074247000,"fUSD",-626.86897664,0.00041883,2,"2026-05-06T13:30:47.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731184,1778074247000,"fUSD",-1094.65804152,0.0004188,2,"2026-05-06T13:30:47.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731172,1778074247000,"fUSD",-150.0,0.00041788,120,"2026-05-06T13:30:47.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731187,1778074247000,"fUSD",-250.0,0.0004189,120,"2026-05-06T13:30:47.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731179,1778074247000,"fUSD",-90597.20501569,0.00041804,120,"2026-05-06T13:30:47.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731182,1778074247000,"fUSD",-1100.0,0.00041862,120,"2026-05-06T13:30:47.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731177,1778074247000,"fUSD",-691.0,0.000418,120,"2026-05-06T13:30:47.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731178,1778074247000,"fUSD",-500.0,0.00041803,2,"2026-05-06T13:30:47.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731181,1778074247000,"fUSD",-690.88,0.00041847,120,"2026-05-06T13:30:47.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731180,1778074247000,"fUSD",-500.0,0.00041822,30,"2026-05-06T13:30:47.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731176,1778074247000,"fUSD",-4015.77743648,0.000418,14,"2026-05-06T13:30:47.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731188,1778074247000,"fUSD",-161.96,0.000419,120,"2026-05-06T13:30:47.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731224,1778074248000,"fUSD",-919.79186239,0.00041998,120,"2026-05-06T13:30:48.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731222,1778074248000,"fUSD",-4000.0,0.0004199,30,"2026-05-06T13:30:48.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731214,1778074248000,"fUSD",-150.0,0.00041917,120,"2026-05-06T13:30:48.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731231,1778074248000,"fUSD",-500.0,0.00042,45,"2026-05-06T13:30:48.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731228,1778074248000,"fUSD",-50000.0,0.00042,54,"2026-05-06T13:30:48.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731217,1778074248000,"fUSD",-250.0,0.0004194,120,"2026-05-06T13:30:48.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731220,1778074248000,"fUSD",-690.88,0.00041947,120,"2026-05-06T13:30:48.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731234,1778074248000,"fUSD",-500.0,0.00042,45,"2026-05-06T13:30:48.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731236,1778074248000,"fUSD",-500.0,0.00042,45,"2026-05-06T13:30:48.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731237,1778074248000,"fUSD",-3151.3775,0.00042,7,"2026-05-06T13:30:48.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731239,1778074248000,"fUSD",-971.15852387,0.00042,120,"2026-05-06T13:30:48.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731213,1778074248000,"fUSD",-150.0,0.00041917,120,"2026-05-06T13:30:48.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731216,1778074248000,"fUSD",-1560.0,0.00041918,120,"2026-05-06T13:30:48.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731225,1778074248000,"fUSD",-500.0,0.00041999,2,"2026-05-06T13:30:48.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731215,1778074248000,"fUSD",-150.0,0.00041917,120,"2026-05-06T13:30:48.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731229,1778074248000,"fUSD",-500.0,0.00042,45,"2026-05-06T13:30:48.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731227,1778074248000,"fUSD",-500.0,0.00041999,2,"2026-05-06T13:30:48.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731219,1778074248000,"fUSD",-396.4786608,0.00041945,2,"2026-05-06T13:30:48.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731226,1778074248000,"fUSD",-500.0,0.00041999,2,"2026-05-06T13:30:48.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731212,1778074248000,"fUSD",-150.0,0.00041917,120,"2026-05-06T13:30:48.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731211,1778074248000,"fUSD",-154.99317027,0.000419,2,"2026-05-06T13:30:48.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731218,1778074248000,"fUSD",-374.0435668,0.00041945,2,"2026-05-06T13:30:48.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731235,1778074248000,"fUSD",-500.0,0.00042,45,"2026-05-06T13:30:48.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731223,1778074248000,"fUSD",-488.00397762,0.0004199,60,"2026-05-06T13:30:48.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731248,1778074248000,"fUSD",-500.0,0.00042,2,"2026-05-06T13:30:48.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731230,1778074248000,"fUSD",-500.0,0.00042,45,"2026-05-06T13:30:48.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731238,1778074248000,"fUSD",-3819.48820206,0.00042,120,"2026-05-06T13:30:48.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731257,1778074248000,"fUSD",-4021.27525112,0.00042,120,"2026-05-06T13:30:48.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731254,1778074248000,"fUSD",-50000.0,0.00042,120,"2026-05-06T13:30:48.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731256,1778074248000,"fUSD",-19397.43541036,0.00042,120,"2026-05-06T13:30:48.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731253,1778074248000,"fUSD",-346.1528151,0.00042,120,"2026-05-06T13:30:48.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731259,1778074248000,"fUSD",-307.06250361,0.00042,120,"2026-05-06T13:30:48.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731258,1778074248000,"fUSD",-274.51998918,0.00042,120,"2026-05-06T13:30:48.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731255,1778074248000,"fUSD",-8155.24618376,0.00042,120,"2026-05-06T13:30:48.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731251,1778074248000,"fUSD",-16137.95681956,0.00042,10,"2026-05-06T13:30:48.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731250,1778074248000,"fUSD",-3000.0,0.00042,120,"2026-05-06T13:30:48.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731247,1778074248000,"fUSD",-2812.11530981,0.00042,120,"2026-05-06T13:30:48.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731252,1778074248000,"fUSD",-7844.41944267,0.00042,120,"2026-05-06T13:30:48.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731246,1778074248000,"fUSD",-843.72189213,0.00042,120,"2026-05-06T13:30:48.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731242,1778074248000,"fUSD",-5005.65480192,0.00042,30,"2026-05-06T13:30:48.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731245,1778074248000,"fUSD",-26307.60509989,0.00042,120,"2026-05-06T13:30:48.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731244,1778074248000,"fUSD",-20036.55769817,0.00042,120,"2026-05-06T13:30:48.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731241,1778074248000,"fUSD",-44532.23226421,0.00042,120,"2026-05-06T13:30:48.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731243,1778074248000,"fUSD",-9443.27026721,0.00042,90,"2026-05-06T13:30:48.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731240,1778074248000,"fUSD",-50000.0,0.00042,120,"2026-05-06T13:30:48.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731221,1778074248000,"fUSD",-310.0,0.00041985,93,"2026-05-06T13:30:48.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731232,1778074248000,"fUSD",-500.0,0.00042,45,"2026-05-06T13:30:48.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731233,1778074248000,"fUSD",-500.0,0.00042,45,"2026-05-06T13:30:48.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731249,1778074248000,"fUSD",-11325.13190072,0.00042,120,"2026-05-06T13:30:48.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731399,1778074605000,"fUSD",150.0,0.00016438,7,"2026-05-06T13:36:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731398,1778074605000,"fUSD",174.11963244,0.00016438,30,"2026-05-06T13:36:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731400,1778074621000,"fUSD",208.131579,0.00029521,120,"2026-05-06T13:37:01.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731401,1778074660000,"fUSD",242.820177,0.00029521,120,"2026-05-06T13:37:40.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731402,1778074755000,"fUSD",966.35,0.00025756,120,"2026-05-06T13:39:15.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731403,1778074755000,"fUSD",966.35,0.00028618,120,"2026-05-06T13:39:15.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731404,1778074816000,"fUSD",208.131579,0.00029521,120,"2026-05-06T13:40:16.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731409,1778075003000,"fUSD",-15891.20800697,0.00014785,2,"2026-05-06T13:43:23.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731410,1778075003000,"fUSD",-1059.59351199,0.00014799,5,"2026-05-06T13:43:23.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731411,1778075003000,"fUSD",-1059.59351199,0.00014799,5,"2026-05-06T13:43:23.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731408,1778075003000,"fUSD",-99124.39008193,0.000145,2,"2026-05-06T13:43:23.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731406,1778075003000,"fUSD",-150.0,0.00014499,2,"2026-05-06T13:43:23.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731407,1778075003000,"fUSD",-435.07921155,0.000145,2,"2026-05-06T13:43:23.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731405,1778075003000,"fUSD",-1200.0,0.00014499,2,"2026-05-06T13:43:23.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731415,1778075004000,"fUSD",-645.98517831,0.00014799,2,"2026-05-06T13:43:24.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731412,1778075004000,"fUSD",-150.0,0.00014799,2,"2026-05-06T13:43:24.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731414,1778075004000,"fUSD",-500.21514319,0.00014799,2,"2026-05-06T13:43:24.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731418,1778075004000,"fUSD",-450138.32667952,0.000148,2,"2026-05-06T13:43:24.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731417,1778075004000,"fUSD",-441.35918119,0.00014799,2,"2026-05-06T13:43:24.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731416,1778075004000,"fUSD",-500.0,0.00014799,2,"2026-05-06T13:43:24.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731413,1778075004000,"fUSD",-172.24949336,0.00014799,2,"2026-05-06T13:43:24.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731419,1778075178000,"fUSD",161.86197084,0.00030136,120,"2026-05-06T13:46:18.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731420,1778075202000,"fUSD",-1167.2675268,0.00014784,2,"2026-05-06T13:46:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731422,1778075352000,"fUSD",-1900.63966065,0.00014785,2,"2026-05-06T13:49:12.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731421,1778075352000,"fUSD",-32.7324732,0.00014784,2,"2026-05-06T13:49:12.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731424,1778075359000,"fUSD",-439.77564122,0.00014785,2,"2026-05-06T13:49:19.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731423,1778075359000,"fUSD",-1920.22685508,0.00014785,2,"2026-05-06T13:49:19.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731448,1778075432000,"fUSD",-300.0,0.00016262,2,"2026-05-06T13:50:32.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731457,1778075432000,"fUSD",-1262.73,0.00017185,2,"2026-05-06T13:50:32.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731459,1778075432000,"fUSD",-1491.0,0.00017786,2,"2026-05-06T13:50:32.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731464,1778075432000,"fUSD",-598.8,0.0001841,2,"2026-05-06T13:50:32.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731449,1778075432000,"fUSD",-2079.09090514,0.00016262,2,"2026-05-06T13:50:32.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731452,1778075432000,"fUSD",-175.35,0.00016712,2,"2026-05-06T13:50:32.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731453,1778075432000,"fUSD",-211.0,0.0001688,2,"2026-05-06T13:50:32.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731450,1778075432000,"fUSD",-299.0104774,0.00016262,2,"2026-05-06T13:50:32.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731447,1778075432000,"fUSD",-299.99,0.00016262,4,"2026-05-06T13:50:32.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731455,1778075432000,"fUSD",-247.0,0.00017073,2,"2026-05-06T13:50:32.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731466,1778075432000,"fUSD",-501.32781408,0.00018711,2,"2026-05-06T13:50:32.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731461,1778075432000,"fUSD",-14302.08720621,0.00017849,2,"2026-05-06T13:50:32.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731442,1778075432000,"fUSD",-500.0,0.00014799,2,"2026-05-06T13:50:32.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731451,1778075432000,"fUSD",-598.8,0.00016438,2,"2026-05-06T13:50:32.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731438,1778075432000,"fUSD",-708.09731342,0.00014785,2,"2026-05-06T13:50:32.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731445,1778075432000,"fUSD",-183.98,0.00016,2,"2026-05-06T13:50:32.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731446,1778075432000,"fUSD",-1680.0,0.00016169,2,"2026-05-06T13:50:32.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731441,1778075432000,"fUSD",-209.56355865,0.00014799,2,"2026-05-06T13:50:32.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731440,1778075432000,"fUSD",-500.0,0.00014799,2,"2026-05-06T13:50:32.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731436,1778075432000,"fUSD",-13862.31156499,0.00014785,2,"2026-05-06T13:50:32.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731444,1778075432000,"fUSD",-1262.73,0.00015275,2,"2026-05-06T13:50:32.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731443,1778075432000,"fUSD",-259.01,0.00014985,2,"2026-05-06T13:50:32.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731437,1778075432000,"fUSD",-1376.3623715,0.00014785,2,"2026-05-06T13:50:32.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731435,1778075432000,"fUSD",-11963.31189917,0.000147,2,"2026-05-06T13:50:32.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731434,1778075432000,"fUSD",-2029.88370083,0.000147,2,"2026-05-06T13:50:32.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731433,1778075432000,"fUSD",-1200.0,0.00014699,2,"2026-05-06T13:50:32.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731439,1778075432000,"fUSD",-150.0,0.00014798,2,"2026-05-06T13:50:32.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731470,1778075432000,"fUSD",-1262.73,0.00019094,2,"2026-05-06T13:50:32.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731488,1778075432000,"fUSD",-1000.0,0.00021918,5,"2026-05-06T13:50:32.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731472,1778075432000,"fUSD",-500.0,0.00019178,2,"2026-05-06T13:50:32.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731501,1778075432000,"fUSD",-1262.73,0.00022913,2,"2026-05-06T13:50:32.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731498,1778075432000,"fUSD",-708.09731338,0.00022676,2,"2026-05-06T13:50:32.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731500,1778075432000,"fUSD",-966.35,0.00022894,2,"2026-05-06T13:50:32.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731499,1778075432000,"fUSD",-1024.60788242,0.000228,2,"2026-05-06T13:50:32.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731495,1778075432000,"fUSD",-229.62,0.00022519,2,"2026-05-06T13:50:32.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731496,1778075432000,"fUSD",-1425.370985,0.00022552,2,"2026-05-06T13:50:32.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731497,1778075432000,"fUSD",-1024.60788242,0.000226,2,"2026-05-06T13:50:32.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731468,1778075432000,"fUSD",-708.09731338,0.00018731,2,"2026-05-06T13:50:32.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731491,1778075432000,"fUSD",-1357.87,0.00022086,2,"2026-05-06T13:50:32.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731494,1778075432000,"fUSD",-1024.60788242,0.000224,2,"2026-05-06T13:50:32.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731486,1778075432000,"fUSD",-199.23999669,0.000219,2,"2026-05-06T13:50:32.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731490,1778075432000,"fUSD",-158.0,0.00022,2,"2026-05-06T13:50:32.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731489,1778075432000,"fUSD",-214.60306816,0.00021924,2,"2026-05-06T13:50:32.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731492,1778075432000,"fUSD",-1024.60788242,0.000221,2,"2026-05-06T13:50:32.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731493,1778075432000,"fUSD",-598.8,0.00022353,2,"2026-05-06T13:50:32.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731487,1778075432000,"fUSD",-5000.0,0.00021918,2,"2026-05-06T13:50:32.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731476,1778075432000,"fUSD",-158.0,0.0002,2,"2026-05-06T13:50:32.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731479,1778075432000,"fUSD",-14302.08720621,0.00020914,2,"2026-05-06T13:50:32.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731475,1778075432000,"fUSD",-154.0,0.0002,2,"2026-05-06T13:50:32.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731477,1778075432000,"fUSD",-598.8,0.00020381,2,"2026-05-06T13:50:32.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731480,1778075432000,"fUSD",-158.0,0.00021,2,"2026-05-06T13:50:32.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731474,1778075432000,"fUSD",-500.0,0.00019178,2,"2026-05-06T13:50:32.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731482,1778075432000,"fUSD",-2761.82,0.0002121,2,"2026-05-06T13:50:32.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731481,1778075432000,"fUSD",-1262.73,0.00021003,2,"2026-05-06T13:50:32.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731483,1778075432000,"fUSD",-210.88,0.00021512,2,"2026-05-06T13:50:32.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731485,1778075432000,"fUSD",-1024.60788242,0.000219,2,"2026-05-06T13:50:32.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731484,1778075432000,"fUSD",-166.66,0.00021524,2,"2026-05-06T13:50:32.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731478,1778075432000,"fUSD",-3820.86651572,0.00020914,2,"2026-05-06T13:50:32.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731509,1778075433000,"fUSD",-526.42,0.00024174,2,"2026-05-06T13:50:33.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731512,1778075433000,"fUSD",-500.0,0.00024582,2,"2026-05-06T13:50:33.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731513,1778075433000,"fUSD",-467.95,0.00024658,25,"2026-05-06T13:50:33.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731517,1778075433000,"fUSD",-238.64,0.0002479,2,"2026-05-06T13:50:33.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731507,1778075433000,"fUSD",-14302.08720621,0.00023978,2,"2026-05-06T13:50:33.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731511,1778075433000,"fUSD",-598.8,0.00024324,2,"2026-05-06T13:50:33.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731518,1778075433000,"fUSD",-1000.0,0.0002513,2,"2026-05-06T13:50:33.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731504,1778075433000,"fUSD",-260.96,0.00023431,2,"2026-05-06T13:50:33.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731506,1778075433000,"fUSD",-3820.86651572,0.00023978,2,"2026-05-06T13:50:33.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731502,1778075433000,"fUSD",-171.0,0.00023,2,"2026-05-06T13:50:33.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731505,1778075433000,"fUSD",-200.0,0.00023657,2,"2026-05-06T13:50:33.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731508,1778075433000,"fUSD",-165.13,0.00024013,2,"2026-05-06T13:50:33.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731515,1778075433000,"fUSD",-170.55,0.00024658,2,"2026-05-06T13:50:33.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731503,1778075433000,"fUSD",-1000.0,0.00023288,15,"2026-05-06T13:50:33.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731514,1778075433000,"fUSD",-1000.0,0.00024658,2,"2026-05-06T13:50:33.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731510,1778075433000,"fUSD",-5068.35,0.00024174,2,"2026-05-06T13:50:33.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731527,1778075433000,"fUSD",-5068.35,0.00025786,2,"2026-05-06T13:50:33.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731528,1778075433000,"fUSD",-1120.26644463,0.00025786,2,"2026-05-06T13:50:33.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731529,1778075433000,"fUSD",-85.61355537,0.00025786,2,"2026-05-06T13:50:33.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731525,1778075433000,"fUSD",-500.0,0.00025785,2,"2026-05-06T13:50:33.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731523,1778075433000,"fUSD",-500.0,0.00025785,2,"2026-05-06T13:50:33.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731530,1778075433000,"fUSD",-1844.23332704,0.00025786,2,"2026-05-06T13:50:33.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731526,1778075433000,"fUSD",-526.42,0.00025786,2,"2026-05-06T13:50:33.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731520,1778075433000,"fUSD",-153.94,0.00025571,7,"2026-05-06T13:50:33.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731522,1778075433000,"fUSD",-500.0,0.00025785,2,"2026-05-06T13:50:33.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731521,1778075433000,"fUSD",-500.0,0.00025785,2,"2026-05-06T13:50:33.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731519,1778075433000,"fUSD",-170.55,0.00025571,7,"2026-05-06T13:50:33.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731516,1778075433000,"fUSD",-153.94,0.00024658,2,"2026-05-06T13:50:33.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731524,1778075433000,"fUSD",-500.0,0.00025785,2,"2026-05-06T13:50:33.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731549,1778075438000,"fUSD",-500.0,0.00025785,2,"2026-05-06T13:50:38.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731543,1778075438000,"fUSD",-500.0,0.00025785,2,"2026-05-06T13:50:38.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731540,1778075438000,"fUSD",-500.0,0.00025785,2,"2026-05-06T13:50:38.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731541,1778075438000,"fUSD",-500.0,0.00025785,2,"2026-05-06T13:50:38.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731538,1778075438000,"fUSD",-500.0,0.00025785,2,"2026-05-06T13:50:38.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731533,1778075438000,"fUSD",-500.0,0.00025785,2,"2026-05-06T13:50:38.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731537,1778075438000,"fUSD",-500.0,0.00025785,2,"2026-05-06T13:50:38.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731534,1778075438000,"fUSD",-500.0,0.00025785,2,"2026-05-06T13:50:38.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731536,1778075438000,"fUSD",-500.0,0.00025785,2,"2026-05-06T13:50:38.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731544,1778075438000,"fUSD",-500.0,0.00025785,2,"2026-05-06T13:50:38.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731535,1778075438000,"fUSD",-500.0,0.00025785,2,"2026-05-06T13:50:38.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731539,1778075438000,"fUSD",-500.0,0.00025785,2,"2026-05-06T13:50:38.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731547,1778075438000,"fUSD",-500.0,0.00025785,2,"2026-05-06T13:50:38.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731548,1778075438000,"fUSD",-500.0,0.00025785,2,"2026-05-06T13:50:38.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731542,1778075438000,"fUSD",-500.0,0.00025785,2,"2026-05-06T13:50:38.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731554,1778075438000,"fUSD",-500.0,0.00025785,2,"2026-05-06T13:50:38.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731557,1778075438000,"fUSD",-285.600008,0.00025786,2,"2026-05-06T13:50:38.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731556,1778075438000,"fUSD",-380.52932165,0.00025786,2,"2026-05-06T13:50:38.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731553,1778075438000,"fUSD",-500.0,0.00025785,2,"2026-05-06T13:50:38.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731552,1778075438000,"fUSD",-529.6276975,0.00025785,2,"2026-05-06T13:50:38.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731555,1778075438000,"fUSD",-15246.14120323,0.00025786,2,"2026-05-06T13:50:38.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731558,1778075438000,"fUSD",-3272.2,0.00025786,2,"2026-05-06T13:50:38.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731551,1778075438000,"fUSD",-500.0,0.00025785,2,"2026-05-06T13:50:38.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731546,1778075438000,"fUSD",-500.0,0.00025785,2,"2026-05-06T13:50:38.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731545,1778075438000,"fUSD",-500.0,0.00025785,2,"2026-05-06T13:50:38.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731550,1778075438000,"fUSD",-500.0,0.00025785,2,"2026-05-06T13:50:38.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731795,1778075440000,"fUSD",-300.0,0.00027397,2,"2026-05-06T13:50:40.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731814,1778075440000,"fUSD",-200.0,0.00028767,60,"2026-05-06T13:50:40.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731812,1778075440000,"fUSD",-200.0,0.00028767,60,"2026-05-06T13:50:40.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731810,1778075440000,"fUSD",-200.0,0.00028767,60,"2026-05-06T13:50:40.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731805,1778075440000,"fUSD",-200.0,0.00028767,60,"2026-05-06T13:50:40.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731799,1778075440000,"fUSD",-598.8,0.00028267,2,"2026-05-06T13:50:40.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731807,1778075440000,"fUSD",-200.0,0.00028767,60,"2026-05-06T13:50:40.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731797,1778075440000,"fUSD",-180.53,0.00028,2,"2026-05-06T13:50:40.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731803,1778075440000,"fUSD",-200.0,0.00028767,60,"2026-05-06T13:50:40.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731783,1778075440000,"fUSD",-708.09731338,0.00026622,2,"2026-05-06T13:50:40.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731789,1778075440000,"fUSD",-510.0,0.00027137,2,"2026-05-06T13:50:40.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731791,1778075440000,"fUSD",-155.54,0.00027397,2,"2026-05-06T13:50:40.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731777,1778075440000,"fUSD",-8063.26614008,0.00025786,2,"2026-05-06T13:50:40.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731787,1778075440000,"fUSD",-14302.08720621,0.00027043,2,"2026-05-06T13:50:40.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731785,1778075440000,"fUSD",-3820.86651572,0.00027043,2,"2026-05-06T13:50:40.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731781,1778075440000,"fUSD",-598.8,0.00026296,2,"2026-05-06T13:50:40.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731779,1778075440000,"fUSD",-238.64,0.0002616,2,"2026-05-06T13:50:40.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731816,1778075440000,"fUSD",-200.0,0.00028767,60,"2026-05-06T13:50:40.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731793,1778075440000,"fUSD",-1500.0,0.00027397,2,"2026-05-06T13:50:40.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731818,1778075440000,"fUSD",-215.990329,0.00028767,60,"2026-05-06T13:50:40.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731801,1778075440000,"fUSD",-475.44,0.00028526,2,"2026-05-06T13:50:40.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731822,1778075440000,"fUSD",-475.44,0.00029074,2,"2026-05-06T13:50:40.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731820,1778075440000,"fUSD",-475.44,0.000288,2,"2026-05-06T13:50:40.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731861,1778075440000,"fUSD",-4507.0,0.00029948,10,"2026-05-06T13:50:40.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731846,1778075440000,"fUSD",-242.820177,0.00029505,14,"2026-05-06T13:50:40.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731844,1778075440000,"fUSD",-208.13158,0.000294,14,"2026-05-06T13:50:40.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731849,1778075440000,"fUSD",-150.0,0.00029534,2,"2026-05-06T13:50:40.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731855,1778075440000,"fUSD",-2000.0,0.00029737,7,"2026-05-06T13:50:40.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731853,1778075440000,"fUSD",-500.0,0.00029665,18,"2026-05-06T13:50:40.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731851,1778075440000,"fUSD",-475.47,0.00029622,2,"2026-05-06T13:50:40.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731857,1778075440000,"fUSD",-2000.0,0.00029837,7,"2026-05-06T13:50:40.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731842,1778075440000,"fUSD",-475.44,0.00029348,2,"2026-05-06T13:50:40.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731859,1778075440000,"fUSD",-2000.0,0.00029937,7,"2026-05-06T13:50:40.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731832,1778075440000,"fUSD",-159.18,0.00029172,30,"2026-05-06T13:50:40.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731836,1778075440000,"fUSD",-159.18,0.00029202,2,"2026-05-06T13:50:40.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731828,1778075440000,"fUSD",-159.18,0.00029142,7,"2026-05-06T13:50:40.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731838,1778075440000,"fUSD",-159.2,0.00029232,7,"2026-05-06T13:50:40.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731830,1778075440000,"fUSD",-1769.0,0.00029168,2,"2026-05-06T13:50:40.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731826,1778075440000,"fUSD",-179.6,0.00029126,7,"2026-05-06T13:50:40.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731824,1778075440000,"fUSD",-179.6,0.00029074,2,"2026-05-06T13:50:40.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731840,1778075440000,"fUSD",-179.61,0.00029232,2,"2026-05-06T13:50:40.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731834,1778075440000,"fUSD",-179.6,0.00029179,30,"2026-05-06T13:50:40.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731957,1778075441000,"fUSD",-384.32,0.00031337,2,"2026-05-06T13:50:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731939,1778075441000,"fUSD",-152.0,0.00031251,30,"2026-05-06T13:50:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731952,1778075441000,"fUSD",-162.0,0.00031252,30,"2026-05-06T13:50:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731941,1778075441000,"fUSD",-158.0,0.00031251,30,"2026-05-06T13:50:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731935,1778075441000,"fUSD",-200.0,0.00031037,2,"2026-05-06T13:50:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731950,1778075441000,"fUSD",-153.0,0.00031252,30,"2026-05-06T13:50:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731946,1778075441000,"fUSD",-152.0,0.00031251,30,"2026-05-06T13:50:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731948,1778075441000,"fUSD",-158.0,0.00031252,30,"2026-05-06T13:50:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731959,1778075441000,"fUSD",-966.35,0.0003148,120,"2026-05-06T13:50:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731944,1778075441000,"fUSD",-159.0,0.00031251,30,"2026-05-06T13:50:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731937,1778075441000,"fUSD",-153.0,0.00031251,30,"2026-05-06T13:50:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731955,1778075441000,"fUSD",-158.0,0.00031252,30,"2026-05-06T13:50:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731967,1778075441000,"fUSD",-565.62994908,0.00031747,5,"2026-05-06T13:50:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731971,1778075441000,"fUSD",-500.0,0.00031747,2,"2026-05-06T13:50:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731973,1778075441000,"fUSD",-195.85164586,0.00031747,5,"2026-05-06T13:50:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731975,1778075441000,"fUSD",-4507.0,0.00031896,10,"2026-05-06T13:50:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731979,1778075441000,"fUSD",-1015.29,0.00031909,30,"2026-05-06T13:50:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731963,1778075441000,"fUSD",-500.0,0.00031747,5,"2026-05-06T13:50:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731977,1778075441000,"fUSD",-1015.29,0.000319,30,"2026-05-06T13:50:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731983,1778075441000,"fUSD",-1015.29,0.00031926,30,"2026-05-06T13:50:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731981,1778075441000,"fUSD",-1015.29,0.00031917,30,"2026-05-06T13:50:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731933,1778075441000,"fUSD",-150.0,0.00031011,2,"2026-05-06T13:50:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731969,1778075441000,"fUSD",-500.0,0.00031747,5,"2026-05-06T13:50:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731965,1778075441000,"fUSD",-500.0,0.00031747,5,"2026-05-06T13:50:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731984,1778075441000,"fUSD",-1015.29,0.00031935,30,"2026-05-06T13:50:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731987,1778075441000,"fUSD",-1015.29,0.00031952,30,"2026-05-06T13:50:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731961,1778075441000,"fUSD",-2111.3839424,0.00031655,2,"2026-05-06T13:50:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731929,1778075441000,"fUSD",-200.0,0.00030737,2,"2026-05-06T13:50:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731910,1778075441000,"fUSD",-9565.00863576,0.0003014,30,"2026-05-06T13:50:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731927,1778075441000,"fUSD",-245.0,0.00030618,2,"2026-05-06T13:50:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731989,1778075441000,"fUSD",-1015.29,0.00031961,30,"2026-05-06T13:50:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731864,1778075441000,"fUSD",-200.0,0.0003,2,"2026-05-06T13:50:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731866,1778075441000,"fUSD",-200.0,0.0003,2,"2026-05-06T13:50:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731870,1778075441000,"fUSD",-200.0,0.0003,2,"2026-05-06T13:50:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731874,1778075441000,"fUSD",-200.0,0.0003,2,"2026-05-06T13:50:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731868,1778075441000,"fUSD",-200.0,0.0003,2,"2026-05-06T13:50:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731876,1778075441000,"fUSD",-10000.0,0.0003,30,"2026-05-06T13:50:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731872,1778075441000,"fUSD",-200.0,0.0003,30,"2026-05-06T13:50:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731878,1778075441000,"fUSD",-2000.0,0.00030037,7,"2026-05-06T13:50:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731880,1778075441000,"fUSD",-2000.0,0.00030037,7,"2026-05-06T13:50:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731883,1778075441000,"fUSD",-2000.0,0.00030037,7,"2026-05-06T13:50:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731885,1778075441000,"fUSD",-510.0,0.00030074,5,"2026-05-06T13:50:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731923,1778075441000,"fUSD",-286.0,0.00030618,2,"2026-05-06T13:50:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731887,1778075441000,"fUSD",-3820.86651572,0.00030107,2,"2026-05-06T13:50:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731902,1778075441000,"fUSD",-200.0,0.00030137,2,"2026-05-06T13:50:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731900,1778075441000,"fUSD",-267.1856,0.00030136,30,"2026-05-06T13:50:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731904,1778075441000,"fUSD",-1008.2,0.00030137,2,"2026-05-06T13:50:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731906,1778075441000,"fUSD",-203.94470767,0.00030137,40,"2026-05-06T13:50:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731908,1778075441000,"fUSD",-3958.0,0.00030137,120,"2026-05-06T13:50:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731913,1778075441000,"fUSD",-401.06,0.000302,2,"2026-05-06T13:50:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731917,1778075441000,"fUSD",-200.0,0.00030437,2,"2026-05-06T13:50:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731915,1778075441000,"fUSD",-598.8,0.00030239,2,"2026-05-06T13:50:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731921,1778075441000,"fUSD",-708.09731338,0.00030567,2,"2026-05-06T13:50:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731925,1778075441000,"fUSD",-150.0,0.00030618,2,"2026-05-06T13:50:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731919,1778075441000,"fUSD",-500.0,0.00030555,20,"2026-05-06T13:50:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731931,1778075441000,"fUSD",-1357.87,0.0003092,2,"2026-05-06T13:50:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731898,1778075441000,"fUSD",-14302.08720621,0.00030107,2,"2026-05-06T13:50:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731985,1778075441000,"fUSD",-1015.29,0.00031943,30,"2026-05-06T13:50:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732017,1778075441000,"fUSD",-1015.29,0.00032074,30,"2026-05-06T13:50:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731995,1778075441000,"fUSD",-1015.29,0.00031987,30,"2026-05-06T13:50:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732046,1778075441000,"fUSD",-1015.29,0.00032204,30,"2026-05-06T13:50:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732058,1778075441000,"fUSD",-1245.0,0.0003224,2,"2026-05-06T13:50:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732062,1778075441000,"fUSD",-153.0,0.00032251,30,"2026-05-06T13:50:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732060,1778075441000,"fUSD",-1015.29,0.00032248,30,"2026-05-06T13:50:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732066,1778075441000,"fUSD",-159.0,0.00032251,30,"2026-05-06T13:50:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732064,1778075441000,"fUSD",-158.0,0.00032251,30,"2026-05-06T13:50:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732070,1778075441000,"fUSD",-1015.29,0.00032257,30,"2026-05-06T13:50:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732076,1778075441000,"fUSD",-1015.29,0.00032291,30,"2026-05-06T13:50:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732072,1778075441000,"fUSD",-210.88,0.00032268,2,"2026-05-06T13:50:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732068,1778075441000,"fUSD",-152.0,0.00032251,30,"2026-05-06T13:50:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732073,1778075441000,"fUSD",-1015.29,0.00032274,30,"2026-05-06T13:50:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732078,1778075441000,"fUSD",-1000.0,0.00032295,5,"2026-05-06T13:50:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732038,1778075441000,"fUSD",-1015.29,0.0003217,30,"2026-05-06T13:50:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732077,1778075441000,"fUSD",-1000.0,0.00032295,5,"2026-05-06T13:50:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732079,1778075441000,"fUSD",-1001.54617284,0.00032295,5,"2026-05-06T13:50:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732071,1778075441000,"fUSD",-1015.29,0.00032265,30,"2026-05-06T13:50:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732082,1778075441000,"fUSD",-1015.29,0.000323,30,"2026-05-06T13:50:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732092,1778075441000,"fUSD",-1500.0,0.00032843,5,"2026-05-06T13:50:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732081,1778075441000,"fUSD",-318.00937475,0.00032295,2,"2026-05-06T13:50:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732093,1778075441000,"fUSD",-500.0,0.00032877,2,"2026-05-06T13:50:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732095,1778075441000,"fUSD",-500.0,0.00032877,2,"2026-05-06T13:50:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732084,1778075441000,"fUSD",-150.0,0.00032562,2,"2026-05-06T13:50:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732088,1778075441000,"fUSD",-237.28,0.00032684,14,"2026-05-06T13:50:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732086,1778075441000,"fUSD",-237.27,0.00032648,14,"2026-05-06T13:50:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731993,1778075441000,"fUSD",-1015.29,0.00031978,30,"2026-05-06T13:50:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732090,1778075441000,"fUSD",-1500.0,0.00032843,5,"2026-05-06T13:50:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732069,1778075441000,"fUSD",-158.0,0.00032252,30,"2026-05-06T13:50:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732054,1778075441000,"fUSD",-1015.29,0.0003223,30,"2026-05-06T13:50:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732074,1778075441000,"fUSD",-1015.29,0.00032283,30,"2026-05-06T13:50:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732056,1778075441000,"fUSD",-1015.29,0.00032239,30,"2026-05-06T13:50:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731991,1778075441000,"fUSD",-1015.29,0.0003197,30,"2026-05-06T13:50:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732044,1778075441000,"fUSD",-1015.29,0.00032196,30,"2026-05-06T13:50:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731999,1778075441000,"fUSD",-298.09590883,0.00032,120,"2026-05-06T13:50:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421731997,1778075441000,"fUSD",-1015.29,0.00031996,30,"2026-05-06T13:50:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732007,1778075441000,"fUSD",-1015.29,0.0003203,30,"2026-05-06T13:50:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732005,1778075441000,"fUSD",-1015.29,0.00032022,30,"2026-05-06T13:50:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732003,1778075441000,"fUSD",-1015.29,0.00032013,30,"2026-05-06T13:50:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732011,1778075441000,"fUSD",-1015.29,0.00032048,30,"2026-05-06T13:50:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732009,1778075441000,"fUSD",-1015.29,0.00032039,30,"2026-05-06T13:50:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732013,1778075441000,"fUSD",-1015.29,0.00032057,30,"2026-05-06T13:50:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732023,1778075441000,"fUSD",-1015.29,0.000321,30,"2026-05-06T13:50:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732015,1778075441000,"fUSD",-1015.29,0.00032065,30,"2026-05-06T13:50:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732030,1778075441000,"fUSD",-1015.29,0.00032135,30,"2026-05-06T13:50:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732001,1778075441000,"fUSD",-1015.29,0.00032004,30,"2026-05-06T13:50:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732028,1778075441000,"fUSD",-1015.29,0.00032126,30,"2026-05-06T13:50:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732024,1778075441000,"fUSD",-1015.29,0.00032109,30,"2026-05-06T13:50:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732040,1778075441000,"fUSD",-1015.29,0.00032178,30,"2026-05-06T13:50:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732042,1778075441000,"fUSD",-1015.29,0.00032187,30,"2026-05-06T13:50:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732050,1778075441000,"fUSD",-1015.29,0.00032213,30,"2026-05-06T13:50:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732048,1778075441000,"fUSD",-598.8,0.0003221,5,"2026-05-06T13:50:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732032,1778075441000,"fUSD",-1015.29,0.00032143,30,"2026-05-06T13:50:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732052,1778075441000,"fUSD",-1015.29,0.00032222,30,"2026-05-06T13:50:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732034,1778075441000,"fUSD",-1015.29,0.00032152,30,"2026-05-06T13:50:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732019,1778075441000,"fUSD",-1015.29,0.00032083,30,"2026-05-06T13:50:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732036,1778075441000,"fUSD",-1015.29,0.00032161,30,"2026-05-06T13:50:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732026,1778075441000,"fUSD",-1015.29,0.00032117,30,"2026-05-06T13:50:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732021,1778075441000,"fUSD",-1015.29,0.00032091,30,"2026-05-06T13:50:41.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732157,1778075442000,"fUSD",-950.88,0.00034587,7,"2026-05-06T13:50:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732154,1778075442000,"fUSD",-3000.0,0.00034487,5,"2026-05-06T13:50:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732152,1778075442000,"fUSD",-1508.23716968,0.00034487,5,"2026-05-06T13:50:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732161,1778075442000,"fUSD",-180.869,0.00034852,40,"2026-05-06T13:50:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732168,1778075442000,"fUSD",-500.0,0.00034973,5,"2026-05-06T13:50:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732166,1778075442000,"fUSD",-500.0,0.00034973,5,"2026-05-06T13:50:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732150,1778075442000,"fUSD",-966.35,0.00034341,120,"2026-05-06T13:50:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732149,1778075442000,"fUSD",-158.0,0.00034252,30,"2026-05-06T13:50:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732169,1778075442000,"fUSD",-150.0,0.00034973,5,"2026-05-06T13:50:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732156,1778075442000,"fUSD",-708.09731338,0.00034513,2,"2026-05-06T13:50:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732147,1778075442000,"fUSD",-152.0,0.00034251,30,"2026-05-06T13:50:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732173,1778075442000,"fUSD",-25080.58,0.00035,7,"2026-05-06T13:50:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732190,1778075442000,"fUSD",-501.44323485,0.00035521,5,"2026-05-06T13:50:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732176,1778075442000,"fUSD",-153.0,0.00035251,30,"2026-05-06T13:50:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732175,1778075442000,"fUSD",-2885.17092439,0.00035035,5,"2026-05-06T13:50:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732171,1778075442000,"fUSD",-10000.0,0.00035,2,"2026-05-06T13:50:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732178,1778075442000,"fUSD",-165.0,0.00035251,30,"2026-05-06T13:50:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732185,1778075442000,"fUSD",-617.53083552,0.00035521,5,"2026-05-06T13:50:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732191,1778075442000,"fUSD",-1001.56593355,0.00035521,5,"2026-05-06T13:50:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732182,1778075442000,"fUSD",-152.0,0.00035251,30,"2026-05-06T13:50:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732187,1778075442000,"fUSD",-500.0,0.00035521,5,"2026-05-06T13:50:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732184,1778075442000,"fUSD",-158.0,0.00035252,30,"2026-05-06T13:50:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732193,1778075442000,"fUSD",-250.0,0.00035521,5,"2026-05-06T13:50:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732197,1778075442000,"fUSD",-257.3595479,0.00035799,2,"2026-05-06T13:50:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732163,1778075442000,"fUSD",-500.0,0.00034973,5,"2026-05-06T13:50:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732180,1778075442000,"fUSD",-159.0,0.00035251,30,"2026-05-06T13:50:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732164,1778075442000,"fUSD",-500.0,0.00034973,5,"2026-05-06T13:50:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732098,1778075442000,"fUSD",-500.0,0.00032877,2,"2026-05-06T13:50:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732145,1778075442000,"fUSD",-159.0,0.00034251,30,"2026-05-06T13:50:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732200,1778075442000,"fUSD",-150.0,0.00035899,2,"2026-05-06T13:50:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732096,1778075442000,"fUSD",-500.0,0.00032877,2,"2026-05-06T13:50:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732102,1778075442000,"fUSD",-229.76505251,0.00032877,2,"2026-05-06T13:50:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732114,1778075442000,"fUSD",-153.0,0.00033251,30,"2026-05-06T13:50:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732104,1778075442000,"fUSD",-510.0,0.00033011,8,"2026-05-06T13:50:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732105,1778075442000,"fUSD",-500.0,0.00033171,2,"2026-05-06T13:50:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732116,1778075442000,"fUSD",-158.0,0.00033251,30,"2026-05-06T13:50:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732118,1778075442000,"fUSD",-159.0,0.00033251,30,"2026-05-06T13:50:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732120,1778075442000,"fUSD",-152.0,0.00033251,30,"2026-05-06T13:50:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732109,1778075442000,"fUSD",-14302.08720621,0.00033172,2,"2026-05-06T13:50:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732107,1778075442000,"fUSD",-3820.86651572,0.00033172,2,"2026-05-06T13:50:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732111,1778075442000,"fUSD",-500.0,0.00033173,2,"2026-05-06T13:50:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732159,1778075442000,"fUSD",-950.803,0.00034852,40,"2026-05-06T13:50:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732122,1778075442000,"fUSD",-158.0,0.00033252,30,"2026-05-06T13:50:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732113,1778075442000,"fUSD",-25080.58,0.000332,7,"2026-05-06T13:50:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732127,1778075442000,"fUSD",-502.05177941,0.00033721,2,"2026-05-06T13:50:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732129,1778075442000,"fUSD",-4507.0,0.00033843,15,"2026-05-06T13:50:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732126,1778075442000,"fUSD",-2000.0,0.00033391,5,"2026-05-06T13:50:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732131,1778075442000,"fUSD",-2500.0,0.00033939,5,"2026-05-06T13:50:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732132,1778075442000,"fUSD",-2500.0,0.00033939,5,"2026-05-06T13:50:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732134,1778075442000,"fUSD",-4600.0,0.00034,2,"2026-05-06T13:50:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732142,1778075442000,"fUSD",-153.0,0.00034251,30,"2026-05-06T13:50:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732137,1778075442000,"fUSD",-150.0,0.0003419,2,"2026-05-06T13:50:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732136,1778075442000,"fUSD",-598.8,0.00034182,7,"2026-05-06T13:50:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732143,1778075442000,"fUSD",-158.0,0.00034251,30,"2026-05-06T13:50:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732139,1778075442000,"fUSD",-155.53,0.00034247,30,"2026-05-06T13:50:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732123,1778075442000,"fUSD",-2000.0,0.00033391,5,"2026-05-06T13:50:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732205,1778075442000,"fUSD",-350.0,0.00036068,5,"2026-05-06T13:50:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732100,1778075442000,"fUSD",-500.0,0.00032877,2,"2026-05-06T13:50:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732202,1778075442000,"fUSD",-510.0,0.00035947,11,"2026-05-06T13:50:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732278,1778075442000,"fUSD",-556.0,0.00037403,2,"2026-05-06T13:50:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732266,1778075442000,"fUSD",-556.0,0.00037403,2,"2026-05-06T13:50:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732272,1778075442000,"fUSD",-556.0,0.00037403,2,"2026-05-06T13:50:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732283,1778075442000,"fUSD",-556.0,0.00037403,2,"2026-05-06T13:50:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732268,1778075442000,"fUSD",-556.0,0.00037403,2,"2026-05-06T13:50:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732270,1778075442000,"fUSD",-556.0,0.00037403,2,"2026-05-06T13:50:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732285,1778075442000,"fUSD",-556.0,0.00037403,2,"2026-05-06T13:50:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732280,1778075442000,"fUSD",-556.0,0.00037403,2,"2026-05-06T13:50:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732282,1778075442000,"fUSD",-556.0,0.00037403,2,"2026-05-06T13:50:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732274,1778075442000,"fUSD",-556.0,0.00037403,2,"2026-05-06T13:50:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732287,1778075442000,"fUSD",-556.0,0.00037403,2,"2026-05-06T13:50:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732298,1778075442000,"fUSD",-556.0,0.00037403,2,"2026-05-06T13:50:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732264,1778075442000,"fUSD",-556.0,0.00037403,2,"2026-05-06T13:50:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732289,1778075442000,"fUSD",-556.0,0.00037403,2,"2026-05-06T13:50:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732293,1778075442000,"fUSD",-556.0,0.00037403,2,"2026-05-06T13:50:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732301,1778075442000,"fUSD",-556.0,0.00037403,2,"2026-05-06T13:50:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732303,1778075442000,"fUSD",-560.64148746,0.00037403,2,"2026-05-06T13:50:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732305,1778075442000,"fUSD",-500.0,0.00037403,2,"2026-05-06T13:50:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732295,1778075442000,"fUSD",-556.0,0.00037403,2,"2026-05-06T13:50:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732307,1778075442000,"fUSD",-500.0,0.00037403,2,"2026-05-06T13:50:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732306,1778075442000,"fUSD",-500.0,0.00037403,2,"2026-05-06T13:50:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732309,1778075442000,"fUSD",-250.0,0.00037403,2,"2026-05-06T13:50:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732308,1778075442000,"fUSD",-500.0,0.00037403,2,"2026-05-06T13:50:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732310,1778075442000,"fUSD",-500.0,0.00037403,2,"2026-05-06T13:50:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732311,1778075442000,"fUSD",-500.0,0.00037403,2,"2026-05-06T13:50:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732204,1778075442000,"fUSD",-10000.0,0.00036,2,"2026-05-06T13:50:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732291,1778075442000,"fUSD",-556.0,0.00037403,2,"2026-05-06T13:50:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732276,1778075442000,"fUSD",-556.0,0.00037403,2,"2026-05-06T13:50:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732300,1778075442000,"fUSD",-556.0,0.00037403,2,"2026-05-06T13:50:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732257,1778075442000,"fUSD",-193.94104199,0.00037403,2,"2026-05-06T13:50:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732259,1778075442000,"fUSD",-556.0,0.00037403,2,"2026-05-06T13:50:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732198,1778075442000,"fUSD",-234.63,0.000358,30,"2026-05-06T13:50:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732195,1778075442000,"fUSD",-4507.0,0.00035791,15,"2026-05-06T13:50:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732209,1778075442000,"fUSD",-3820.86651572,0.00036236,2,"2026-05-06T13:50:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732211,1778075442000,"fUSD",-14302.08720621,0.00036236,2,"2026-05-06T13:50:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732218,1778075442000,"fUSD",-158.0,0.00036252,30,"2026-05-06T13:50:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732207,1778075442000,"fUSD",-598.8,0.00036153,30,"2026-05-06T13:50:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732214,1778075442000,"fUSD",-159.0,0.00036251,30,"2026-05-06T13:50:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732216,1778075442000,"fUSD",-152.0,0.00036251,30,"2026-05-06T13:50:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732220,1778075442000,"fUSD",-450.0,0.00036616,5,"2026-05-06T13:50:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732230,1778075442000,"fUSD",-234.63,0.00037,30,"2026-05-06T13:50:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732232,1778075442000,"fUSD",-151.97,0.00037023,30,"2026-05-06T13:50:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732235,1778075442000,"fUSD",-153.0,0.00037251,30,"2026-05-06T13:50:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732212,1778075442000,"fUSD",-153.0,0.00036251,30,"2026-05-06T13:50:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732262,1778075442000,"fUSD",-556.0,0.00037403,2,"2026-05-06T13:50:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732227,1778075442000,"fUSD",-25080.58,0.000369,7,"2026-05-06T13:50:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732260,1778075442000,"fUSD",-556.0,0.00037403,2,"2026-05-06T13:50:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732250,1778075442000,"fUSD",-150.0,0.00037403,2,"2026-05-06T13:50:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732255,1778075442000,"fUSD",-150.0,0.00037403,2,"2026-05-06T13:50:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732253,1778075442000,"fUSD",-150.0,0.00037403,2,"2026-05-06T13:50:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732223,1778075442000,"fUSD",-200.35602594,0.00036649,2,"2026-05-06T13:50:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732247,1778075442000,"fUSD",-158.0,0.00037252,30,"2026-05-06T13:50:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732237,1778075442000,"fUSD",-172.0,0.00037251,30,"2026-05-06T13:50:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732234,1778075442000,"fUSD",-515.96198961,0.00037164,5,"2026-05-06T13:50:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732239,1778075442000,"fUSD",-152.0,0.00037251,30,"2026-05-06T13:50:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732225,1778075442000,"fUSD",-257.35954785,0.000369,2,"2026-05-06T13:50:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732229,1778075442000,"fUSD",-10000.0,0.00037,2,"2026-05-06T13:50:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732405,1778075443000,"fUSD",-150.0,0.00038145,7,"2026-05-06T13:50:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732393,1778075443000,"fUSD",-200.0,0.00038096,2,"2026-05-06T13:50:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732397,1778075443000,"fUSD",-200.0,0.00038096,2,"2026-05-06T13:50:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732395,1778075443000,"fUSD",-200.0,0.00038096,2,"2026-05-06T13:50:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732389,1778075443000,"fUSD",-200.0,0.00038096,2,"2026-05-06T13:50:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732391,1778075443000,"fUSD",-200.0,0.00038096,2,"2026-05-06T13:50:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732379,1778075443000,"fUSD",-150.0,0.00038069,2,"2026-05-06T13:50:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732381,1778075443000,"fUSD",-150.0,0.00038069,2,"2026-05-06T13:50:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732377,1778075443000,"fUSD",-150.0,0.00038069,2,"2026-05-06T13:50:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732385,1778075443000,"fUSD",-200.0,0.00038096,2,"2026-05-06T13:50:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732383,1778075443000,"fUSD",-282.0,0.00038069,2,"2026-05-06T13:50:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732407,1778075443000,"fUSD",-25080.58,0.000382,7,"2026-05-06T13:50:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732387,1778075443000,"fUSD",-200.0,0.00038096,2,"2026-05-06T13:50:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732401,1778075443000,"fUSD",-265.0,0.00038096,2,"2026-05-06T13:50:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732424,1778075443000,"fUSD",-300.0,0.0003827,2,"2026-05-06T13:50:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732403,1778075443000,"fUSD",-598.8,0.00038125,30,"2026-05-06T13:50:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732415,1778075443000,"fUSD",-724.83131769,0.0003827,2,"2026-05-06T13:50:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732417,1778075443000,"fUSD",-427.44626578,0.0003827,2,"2026-05-06T13:50:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732419,1778075443000,"fUSD",-301.2859328,0.0003827,2,"2026-05-06T13:50:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732421,1778075443000,"fUSD",-300.0,0.0003827,2,"2026-05-06T13:50:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732413,1778075443000,"fUSD",-309.13065885,0.0003827,2,"2026-05-06T13:50:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732411,1778075443000,"fUSD",-500.0,0.00038269,2,"2026-05-06T13:50:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732409,1778075443000,"fUSD",-667.88328684,0.00038219,5,"2026-05-06T13:50:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732434,1778075443000,"fUSD",-526.00966879,0.0003827,2,"2026-05-06T13:50:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732433,1778075443000,"fUSD",-343.40295571,0.0003827,2,"2026-05-06T13:50:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732436,1778075443000,"fUSD",-1145.24599896,0.0003827,2,"2026-05-06T13:50:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732438,1778075443000,"fUSD",-309.07064608,0.0003827,2,"2026-05-06T13:50:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732373,1778075443000,"fUSD",-541.0,0.00038012,2,"2026-05-06T13:50:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732399,1778075443000,"fUSD",-200.0,0.00038096,2,"2026-05-06T13:50:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732375,1778075443000,"fUSD",-150.0,0.00038069,2,"2026-05-06T13:50:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732313,1778075443000,"fUSD",-500.0,0.00037403,2,"2026-05-06T13:50:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732367,1778075443000,"fUSD",-400.0,0.00038012,2,"2026-05-06T13:50:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732312,1778075443000,"fUSD",-250.0,0.00037403,2,"2026-05-06T13:50:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732440,1778075443000,"fUSD",-862.96230178,0.0003827,2,"2026-05-06T13:50:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732315,1778075443000,"fUSD",-526.04399101,0.00037403,2,"2026-05-06T13:50:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732319,1778075443000,"fUSD",-250.0,0.00037403,2,"2026-05-06T13:50:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732321,1778075443000,"fUSD",-500.0,0.00037403,2,"2026-05-06T13:50:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732323,1778075443000,"fUSD",-260.05273032,0.00037403,2,"2026-05-06T13:50:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732333,1778075443000,"fUSD",-529.61366875,0.00037461,5,"2026-05-06T13:50:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732335,1778075443000,"fUSD",-500.0,0.00037461,5,"2026-05-06T13:50:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732325,1778075443000,"fUSD",-500.0,0.00037403,2,"2026-05-06T13:50:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732338,1778075443000,"fUSD",-258.07795954,0.00037671,5,"2026-05-06T13:50:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732340,1778075443000,"fUSD",-500.0,0.00037671,5,"2026-05-06T13:50:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732330,1778075443000,"fUSD",-500.0,0.00037461,5,"2026-05-06T13:50:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732327,1778075443000,"fUSD",-509.972563,0.00037403,2,"2026-05-06T13:50:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732371,1778075443000,"fUSD",-400.0,0.00038012,2,"2026-05-06T13:50:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732344,1778075443000,"fUSD",-162.59148893,0.00037671,5,"2026-05-06T13:50:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732336,1778075443000,"fUSD",-339.1872416,0.00037461,5,"2026-05-06T13:50:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732343,1778075443000,"fUSD",-500.0,0.00037671,5,"2026-05-06T13:50:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732347,1778075443000,"fUSD",-500.0,0.00037671,5,"2026-05-06T13:50:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732349,1778075443000,"fUSD",-150.0,0.00037694,2,"2026-05-06T13:50:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732357,1778075443000,"fUSD",-400.0,0.00038012,2,"2026-05-06T13:50:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732359,1778075443000,"fUSD",-400.0,0.00038012,2,"2026-05-06T13:50:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732361,1778075443000,"fUSD",-400.0,0.00038012,2,"2026-05-06T13:50:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732365,1778075443000,"fUSD",-400.0,0.00038012,2,"2026-05-06T13:50:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732353,1778075443000,"fUSD",-10000.0,0.00038,2,"2026-05-06T13:50:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732355,1778075443000,"fUSD",-257.35954785,0.00038,2,"2026-05-06T13:50:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732350,1778075443000,"fUSD",-4511.0,0.00037739,15,"2026-05-06T13:50:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732363,1778075443000,"fUSD",-400.0,0.00038012,2,"2026-05-06T13:50:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732369,1778075443000,"fUSD",-400.0,0.00038012,2,"2026-05-06T13:50:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732329,1778075443000,"fUSD",-500.0,0.00037461,5,"2026-05-06T13:50:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732422,1778075443000,"fUSD",-300.06118393,0.0003827,2,"2026-05-06T13:50:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732317,1778075443000,"fUSD",-500.0,0.00037403,2,"2026-05-06T13:50:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732428,1778075443000,"fUSD",-1793.38851355,0.0003827,2,"2026-05-06T13:50:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732509,1778075443000,"fUSD",-309.07064608,0.0003827,2,"2026-05-06T13:50:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732511,1778075443000,"fUSD",-862.96230178,0.0003827,2,"2026-05-06T13:50:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732497,1778075443000,"fUSD",-852.7601399,0.0003827,2,"2026-05-06T13:50:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732501,1778075443000,"fUSD",-300.0,0.0003827,2,"2026-05-06T13:50:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732499,1778075443000,"fUSD",-1793.38851355,0.0003827,2,"2026-05-06T13:50:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732503,1778075443000,"fUSD",-343.40295571,0.0003827,2,"2026-05-06T13:50:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732513,1778075443000,"fUSD",-310.3725982,0.0003827,2,"2026-05-06T13:50:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732515,1778075443000,"fUSD",-463.08064867,0.0003827,2,"2026-05-06T13:50:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732517,1778075443000,"fUSD",-300.0,0.0003827,2,"2026-05-06T13:50:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732519,1778075443000,"fUSD",-481.18706949,0.0003827,2,"2026-05-06T13:50:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732521,1778075443000,"fUSD",-300.0,0.0003827,2,"2026-05-06T13:50:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732530,1778075443000,"fUSD",-309.32134718,0.0003827,2,"2026-05-06T13:50:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732532,1778075443000,"fUSD",-300.0,0.0003827,2,"2026-05-06T13:50:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732522,1778075443000,"fUSD",-451.13853711,0.0003827,2,"2026-05-06T13:50:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732536,1778075443000,"fUSD",-1092.83356842,0.0003827,2,"2026-05-06T13:50:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732534,1778075443000,"fUSD",-300.0,0.0003827,2,"2026-05-06T13:50:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732524,1778075443000,"fUSD",-300.0,0.0003827,2,"2026-05-06T13:50:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732526,1778075443000,"fUSD",-300.0,0.0003827,2,"2026-05-06T13:50:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732528,1778075443000,"fUSD",-483.27319916,0.0003827,2,"2026-05-06T13:50:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732540,1778075443000,"fUSD",-561.70948187,0.0003827,2,"2026-05-06T13:50:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732538,1778075443000,"fUSD",-300.0,0.0003827,2,"2026-05-06T13:50:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732542,1778075443000,"fUSD",-393.77205544,0.0003827,2,"2026-05-06T13:50:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732546,1778075443000,"fUSD",-491.85958444,0.0003827,2,"2026-05-06T13:50:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732544,1778075443000,"fUSD",-300.0,0.0003827,2,"2026-05-06T13:50:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732548,1778075443000,"fUSD",-495.86197898,0.0003827,2,"2026-05-06T13:50:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732550,1778075443000,"fUSD",-603.45144378,0.0003827,2,"2026-05-06T13:50:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732553,1778075443000,"fUSD",-300.0,0.0003827,2,"2026-05-06T13:50:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732554,1778075443000,"fUSD",-526.86051061,0.0003827,2,"2026-05-06T13:50:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732442,1778075443000,"fUSD",-310.3725982,0.0003827,2,"2026-05-06T13:50:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732507,1778075443000,"fUSD",-1145.24599896,0.0003827,2,"2026-05-06T13:50:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732505,1778075443000,"fUSD",-526.00966879,0.0003827,2,"2026-05-06T13:50:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732557,1778075443000,"fUSD",-1065.13491717,0.0003827,2,"2026-05-06T13:50:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732492,1778075443000,"fUSD",-300.06118393,0.0003827,2,"2026-05-06T13:50:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732494,1778075443000,"fUSD",-300.0,0.0003827,2,"2026-05-06T13:50:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732430,1778075443000,"fUSD",-300.0,0.0003827,2,"2026-05-06T13:50:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732445,1778075443000,"fUSD",-300.0,0.0003827,2,"2026-05-06T13:50:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732427,1778075443000,"fUSD",-852.7601399,0.0003827,2,"2026-05-06T13:50:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732446,1778075443000,"fUSD",-481.18706949,0.0003827,2,"2026-05-06T13:50:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732449,1778075443000,"fUSD",-300.0,0.0003827,2,"2026-05-06T13:50:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732448,1778075443000,"fUSD",-451.13853711,0.0003827,2,"2026-05-06T13:50:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732450,1778075443000,"fUSD",-300.0,0.0003827,2,"2026-05-06T13:50:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732452,1778075443000,"fUSD",-300.0,0.0003827,2,"2026-05-06T13:50:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732458,1778075443000,"fUSD",-300.0,0.0003827,2,"2026-05-06T13:50:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732456,1778075443000,"fUSD",-309.32134718,0.0003827,2,"2026-05-06T13:50:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732454,1778075443000,"fUSD",-483.27319916,0.0003827,2,"2026-05-06T13:50:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732461,1778075443000,"fUSD",-300.0,0.0003827,2,"2026-05-06T13:50:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732463,1778075443000,"fUSD",-300.0,0.0003827,2,"2026-05-06T13:50:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732444,1778075443000,"fUSD",-463.08064867,0.0003827,2,"2026-05-06T13:50:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732459,1778075443000,"fUSD",-1092.83356842,0.0003827,2,"2026-05-06T13:50:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732490,1778075443000,"fUSD",-300.0,0.0003827,2,"2026-05-06T13:50:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732484,1778075443000,"fUSD",-724.83131769,0.0003827,2,"2026-05-06T13:50:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732482,1778075443000,"fUSD",-309.13065885,0.0003827,2,"2026-05-06T13:50:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732488,1778075443000,"fUSD",-301.2859328,0.0003827,2,"2026-05-06T13:50:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732465,1778075443000,"fUSD",-300.0,0.0003827,2,"2026-05-06T13:50:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732479,1778075443000,"fUSD",-1065.13491717,0.0003827,2,"2026-05-06T13:50:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732486,1778075443000,"fUSD",-300.0,0.0003827,2,"2026-05-06T13:50:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732475,1778075443000,"fUSD",-300.0,0.0003827,2,"2026-05-06T13:50:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732481,1778075443000,"fUSD",-891.9241332,0.0003827,2,"2026-05-06T13:50:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732471,1778075443000,"fUSD",-378.75079938,0.0003827,2,"2026-05-06T13:50:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732473,1778075443000,"fUSD",-603.45144378,0.0003827,2,"2026-05-06T13:50:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732469,1778075443000,"fUSD",-300.0,0.0003827,2,"2026-05-06T13:50:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732467,1778075443000,"fUSD",-491.85958444,0.0003827,2,"2026-05-06T13:50:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732477,1778075443000,"fUSD",-526.86051061,0.0003827,2,"2026-05-06T13:50:43.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732646,1778075444000,"fUSD",-782.66972067,0.00039726,15,"2026-05-06T13:50:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732644,1778075444000,"fUSD",-782.66972067,0.00039726,15,"2026-05-06T13:50:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732638,1778075444000,"fUSD",-782.66972067,0.00039726,15,"2026-05-06T13:50:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732642,1778075444000,"fUSD",-782.66972067,0.00039726,15,"2026-05-06T13:50:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732632,1778075444000,"fUSD",-500.0,0.00039725,2,"2026-05-06T13:50:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732607,1778075444000,"fUSD",-510.0,0.00038884,14,"2026-05-06T13:50:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732634,1778075444000,"fUSD",-782.66972067,0.00039726,15,"2026-05-06T13:50:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732636,1778075444000,"fUSD",-782.66972067,0.00039726,15,"2026-05-06T13:50:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732625,1778075444000,"fUSD",-1101.19055365,0.000396,2,"2026-05-06T13:50:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732628,1778075444000,"fUSD",-6554.6246,0.00039664,30,"2026-05-06T13:50:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732623,1778075444000,"fUSD",-150.0,0.00039579,2,"2026-05-06T13:50:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732630,1778075444000,"fUSD",-234.62,0.000397,30,"2026-05-06T13:50:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732640,1778075444000,"fUSD",-782.66972067,0.00039726,15,"2026-05-06T13:50:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732665,1778075444000,"fUSD",-782.66972067,0.00039726,15,"2026-05-06T13:50:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732650,1778075444000,"fUSD",-782.66972067,0.00039726,15,"2026-05-06T13:50:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732651,1778075444000,"fUSD",-782.66972067,0.00039726,15,"2026-05-06T13:50:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732653,1778075444000,"fUSD",-782.66972067,0.00039726,15,"2026-05-06T13:50:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732655,1778075444000,"fUSD",-782.66972067,0.00039726,15,"2026-05-06T13:50:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732663,1778075444000,"fUSD",-782.66972067,0.00039726,15,"2026-05-06T13:50:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732661,1778075444000,"fUSD",-782.66972067,0.00039726,15,"2026-05-06T13:50:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732657,1778075444000,"fUSD",-782.66972067,0.00039726,15,"2026-05-06T13:50:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732659,1778075444000,"fUSD",-782.66972067,0.00039726,15,"2026-05-06T13:50:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732664,1778075444000,"fUSD",-782.66972067,0.00039726,15,"2026-05-06T13:50:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732667,1778075444000,"fUSD",-782.66972067,0.00039726,15,"2026-05-06T13:50:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732666,1778075444000,"fUSD",-782.66972067,0.00039726,15,"2026-05-06T13:50:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732668,1778075444000,"fUSD",-782.66972067,0.00039726,15,"2026-05-06T13:50:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732621,1778075444000,"fUSD",-161.3405,0.0003931,2,"2026-05-06T13:50:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732648,1778075444000,"fUSD",-782.66972067,0.00039726,15,"2026-05-06T13:50:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732619,1778075444000,"fUSD",-14302.08720621,0.00039301,2,"2026-05-06T13:50:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732592,1778075444000,"fUSD",-1268.0,0.00038587,2,"2026-05-06T13:50:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732604,1778075444000,"fUSD",-762.0,0.00038794,5,"2026-05-06T13:50:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732568,1778075444000,"fUSD",-400.0,0.00038381,2,"2026-05-06T13:50:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732560,1778075444000,"fUSD",-246.7929,0.00038351,2,"2026-05-06T13:50:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732559,1778075444000,"fUSD",-234.63,0.000383,30,"2026-05-06T13:50:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732570,1778075444000,"fUSD",-400.0,0.00038381,2,"2026-05-06T13:50:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732572,1778075444000,"fUSD",-400.0,0.00038381,2,"2026-05-06T13:50:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732565,1778075444000,"fUSD",-400.0,0.00038381,2,"2026-05-06T13:50:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732562,1778075444000,"fUSD",-161.3405,0.00038351,2,"2026-05-06T13:50:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732566,1778075444000,"fUSD",-400.0,0.00038381,2,"2026-05-06T13:50:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732574,1778075444000,"fUSD",-400.0,0.00038381,2,"2026-05-06T13:50:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732576,1778075444000,"fUSD",-400.0,0.00038381,2,"2026-05-06T13:50:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732578,1778075444000,"fUSD",-400.0,0.00038381,2,"2026-05-06T13:50:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732585,1778075444000,"fUSD",-1352.0,0.00038587,2,"2026-05-06T13:50:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732587,1778075444000,"fUSD",-624.0,0.00038587,2,"2026-05-06T13:50:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732605,1778075444000,"fUSD",-973.0,0.00038794,5,"2026-05-06T13:50:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732580,1778075444000,"fUSD",-375.0,0.00038381,2,"2026-05-06T13:50:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732589,1778075444000,"fUSD",-3536.0,0.00038587,2,"2026-05-06T13:50:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732582,1778075444000,"fUSD",-22021.98,0.000384,7,"2026-05-06T13:50:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732598,1778075444000,"fUSD",-417.0,0.00038587,2,"2026-05-06T13:50:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732594,1778075444000,"fUSD",-1221.0,0.00038587,2,"2026-05-06T13:50:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732591,1778075444000,"fUSD",-925.0,0.00038587,2,"2026-05-06T13:50:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732596,1778075444000,"fUSD",-6043.0,0.00038587,2,"2026-05-06T13:50:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732600,1778075444000,"fUSD",-54286.26165494,0.00038605,2,"2026-05-06T13:50:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732611,1778075444000,"fUSD",-10000.0,0.00039,2,"2026-05-06T13:50:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732609,1778075444000,"fUSD",-184.0,0.00038919,10,"2026-05-06T13:50:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732602,1778075444000,"fUSD",-186.53575633,0.00038673,5,"2026-05-06T13:50:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732613,1778075444000,"fUSD",-257.35954785,0.00039101,2,"2026-05-06T13:50:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732615,1778075444000,"fUSD",-234.63,0.000392,30,"2026-05-06T13:50:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732617,1778075444000,"fUSD",-3820.86651572,0.00039301,2,"2026-05-06T13:50:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732584,1778075444000,"fUSD",-708.09731338,0.00038458,2,"2026-05-06T13:50:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732669,1778075444000,"fUSD",-782.66972067,0.00039726,15,"2026-05-06T13:50:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732681,1778075444000,"fUSD",-782.66972067,0.00039726,15,"2026-05-06T13:50:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732671,1778075444000,"fUSD",-782.66972067,0.00039726,15,"2026-05-06T13:50:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732707,1778075444000,"fUSD",-782.66972067,0.00039726,15,"2026-05-06T13:50:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732709,1778075444000,"fUSD",-782.66972067,0.00039726,15,"2026-05-06T13:50:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732711,1778075444000,"fUSD",-455.97,0.00039762,30,"2026-05-06T13:50:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732719,1778075444000,"fUSD",-153.21,0.00039862,120,"2026-05-06T13:50:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732717,1778075444000,"fUSD",-4304.0,0.00039818,30,"2026-05-06T13:50:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732715,1778075444000,"fUSD",-4304.0,0.00039775,30,"2026-05-06T13:50:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732710,1778075444000,"fUSD",-4304.0,0.00039731,30,"2026-05-06T13:50:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732712,1778075444000,"fUSD",-151.97,0.00039762,30,"2026-05-06T13:50:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732716,1778075444000,"fUSD",-881607.63600405,0.000398,2,"2026-05-06T13:50:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732714,1778075444000,"fUSD",-150.0,0.00039773,5,"2026-05-06T13:50:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732718,1778075444000,"fUSD",-4304.0,0.00039862,30,"2026-05-06T13:50:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732713,1778075444000,"fUSD",-153.21,0.00039762,120,"2026-05-06T13:50:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732720,1778075444000,"fUSD",-4304.0,0.00039906,30,"2026-05-06T13:50:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732701,1778075444000,"fUSD",-782.66972067,0.00039726,15,"2026-05-06T13:50:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732722,1778075444000,"fUSD",-153.21,0.00039962,120,"2026-05-06T13:50:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732724,1778075444000,"fUSD",-385.0,0.00039965,30,"2026-05-06T13:50:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732723,1778075444000,"fUSD",-712.0,0.00039965,30,"2026-05-06T13:50:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732725,1778075444000,"fUSD",-631.0,0.00039965,30,"2026-05-06T13:50:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732726,1778075444000,"fUSD",-4304.0,0.00039994,30,"2026-05-06T13:50:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732727,1778075444000,"fUSD",-452.18962482,0.00039999,31,"2026-05-06T13:50:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732728,1778075444000,"fUSD",-500.0,0.00039999,31,"2026-05-06T13:50:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732731,1778075444000,"fUSD",-10000.0,0.0004,2,"2026-05-06T13:50:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732730,1778075444000,"fUSD",-374.04978173,0.00039999,31,"2026-05-06T13:50:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732729,1778075444000,"fUSD",-475.89665388,0.00039999,31,"2026-05-06T13:50:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732733,1778075444000,"fUSD",-200.0,0.0004,10,"2026-05-06T13:50:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732732,1778075444000,"fUSD",-650.0,0.0004,30,"2026-05-06T13:50:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732734,1778075444000,"fUSD",-274.0017593,0.0004,2,"2026-05-06T13:50:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732680,1778075444000,"fUSD",-782.66972067,0.00039726,15,"2026-05-06T13:50:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732721,1778075444000,"fUSD",-4304.0,0.0003995,30,"2026-05-06T13:50:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732708,1778075444000,"fUSD",-782.66972067,0.00039726,15,"2026-05-06T13:50:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732735,1778075444000,"fUSD",-156.48951136,0.00040017,120,"2026-05-06T13:50:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732703,1778075444000,"fUSD",-782.66972067,0.00039726,15,"2026-05-06T13:50:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732702,1778075444000,"fUSD",-782.66972067,0.00039726,15,"2026-05-06T13:50:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732678,1778075444000,"fUSD",-782.66972067,0.00039726,15,"2026-05-06T13:50:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732674,1778075444000,"fUSD",-782.66972067,0.00039726,15,"2026-05-06T13:50:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732682,1778075444000,"fUSD",-782.66972067,0.00039726,15,"2026-05-06T13:50:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732679,1778075444000,"fUSD",-782.66972067,0.00039726,15,"2026-05-06T13:50:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732670,1778075444000,"fUSD",-782.66972067,0.00039726,15,"2026-05-06T13:50:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732683,1778075444000,"fUSD",-782.66972067,0.00039726,15,"2026-05-06T13:50:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732673,1778075444000,"fUSD",-782.66972067,0.00039726,15,"2026-05-06T13:50:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732677,1778075444000,"fUSD",-782.66972067,0.00039726,15,"2026-05-06T13:50:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732672,1778075444000,"fUSD",-782.66972067,0.00039726,15,"2026-05-06T13:50:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732684,1778075444000,"fUSD",-782.66972067,0.00039726,15,"2026-05-06T13:50:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732686,1778075444000,"fUSD",-782.66972067,0.00039726,15,"2026-05-06T13:50:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732687,1778075444000,"fUSD",-782.66972067,0.00039726,15,"2026-05-06T13:50:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732688,1778075444000,"fUSD",-782.66972067,0.00039726,15,"2026-05-06T13:50:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732676,1778075444000,"fUSD",-782.66972067,0.00039726,15,"2026-05-06T13:50:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732685,1778075444000,"fUSD",-782.66972067,0.00039726,15,"2026-05-06T13:50:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732705,1778075444000,"fUSD",-782.66972067,0.00039726,15,"2026-05-06T13:50:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732704,1778075444000,"fUSD",-782.66972067,0.00039726,15,"2026-05-06T13:50:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732697,1778075444000,"fUSD",-782.66972067,0.00039726,15,"2026-05-06T13:50:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732706,1778075444000,"fUSD",-782.66972067,0.00039726,15,"2026-05-06T13:50:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732691,1778075444000,"fUSD",-782.66972067,0.00039726,15,"2026-05-06T13:50:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732699,1778075444000,"fUSD",-782.66972067,0.00039726,15,"2026-05-06T13:50:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732700,1778075444000,"fUSD",-782.66972067,0.00039726,15,"2026-05-06T13:50:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732692,1778075444000,"fUSD",-782.66972067,0.00039726,15,"2026-05-06T13:50:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732694,1778075444000,"fUSD",-782.66972067,0.00039726,15,"2026-05-06T13:50:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732690,1778075444000,"fUSD",-782.66972067,0.00039726,15,"2026-05-06T13:50:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732689,1778075444000,"fUSD",-782.66972067,0.00039726,15,"2026-05-06T13:50:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732693,1778075444000,"fUSD",-782.66972067,0.00039726,15,"2026-05-06T13:50:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732696,1778075444000,"fUSD",-782.66972067,0.00039726,15,"2026-05-06T13:50:44.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732777,1778075445000,"fUSD",-159.49821985,0.0004094,7,"2026-05-06T13:50:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732772,1778075445000,"fUSD",-152.0,0.00040742,7,"2026-05-06T13:50:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732780,1778075445000,"fUSD",-153.21,0.00040962,120,"2026-05-06T13:50:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732771,1778075445000,"fUSD",-152.0,0.00040742,7,"2026-05-06T13:50:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732770,1778075445000,"fUSD",-2459.22649375,0.0004074,2,"2026-05-06T13:50:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732774,1778075445000,"fUSD",-153.21,0.00040862,120,"2026-05-06T13:50:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732773,1778075445000,"fUSD",-153.21,0.00040762,120,"2026-05-06T13:50:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732769,1778075445000,"fUSD",-153.21,0.00040662,120,"2026-05-06T13:50:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732779,1778075445000,"fUSD",-246202.0,0.0004095,60,"2026-05-06T13:50:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732778,1778075445000,"fUSD",-500.0,0.00040949,2,"2026-05-06T13:50:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732781,1778075445000,"fUSD",-3002.95787422,0.00041,2,"2026-05-06T13:50:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732776,1778075445000,"fUSD",-214.60306816,0.0004094,10,"2026-05-06T13:50:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732799,1778075445000,"fUSD",-500.0,0.00041208,70,"2026-05-06T13:50:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732782,1778075445000,"fUSD",-10000.0,0.00041,2,"2026-05-06T13:50:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732783,1778075445000,"fUSD",-3000.0,0.00041,30,"2026-05-06T13:50:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732785,1778075445000,"fUSD",-1100.0,0.0004104,21,"2026-05-06T13:50:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732787,1778075445000,"fUSD",-1142.1,0.00041041,120,"2026-05-06T13:50:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732784,1778075445000,"fUSD",-520.12089416,0.0004104,21,"2026-05-06T13:50:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732788,1778075445000,"fUSD",-1095.59762013,0.00041062,50,"2026-05-06T13:50:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732791,1778075445000,"fUSD",-1169.1012491,0.00041062,50,"2026-05-06T13:50:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732789,1778075445000,"fUSD",-1090.77301966,0.00041062,50,"2026-05-06T13:50:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732790,1778075445000,"fUSD",-1132.68565874,0.00041062,50,"2026-05-06T13:50:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732792,1778075445000,"fUSD",-153.21,0.00041062,120,"2026-05-06T13:50:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732794,1778075445000,"fUSD",-412.19177907,0.00041096,2,"2026-05-06T13:50:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732793,1778075445000,"fUSD",-1560.0,0.00041096,120,"2026-05-06T13:50:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732765,1778075445000,"fUSD",-153.21,0.00040362,120,"2026-05-06T13:50:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732775,1778075445000,"fUSD",-451.94273924,0.00040868,5,"2026-05-06T13:50:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732768,1778075445000,"fUSD",-153.21,0.00040562,120,"2026-05-06T13:50:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732749,1778075445000,"fUSD",-526.42,0.0004029,60,"2026-05-06T13:50:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732767,1778075445000,"fUSD",-153.21,0.00040462,120,"2026-05-06T13:50:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732744,1778075445000,"fUSD",-4304.0,0.00040212,30,"2026-05-06T13:50:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732743,1778075445000,"fUSD",-257.35954785,0.00040201,2,"2026-05-06T13:50:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732738,1778075445000,"fUSD",-4304.0,0.00040081,30,"2026-05-06T13:50:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732737,1778075445000,"fUSD",-153.21,0.00040062,120,"2026-05-06T13:50:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732742,1778075445000,"fUSD",-4304.0,0.00040169,30,"2026-05-06T13:50:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732740,1778075445000,"fUSD",-4304.0,0.00040125,30,"2026-05-06T13:50:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732741,1778075445000,"fUSD",-153.21,0.00040162,120,"2026-05-06T13:50:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732736,1778075445000,"fUSD",-4304.0,0.00040037,30,"2026-05-06T13:50:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732739,1778075445000,"fUSD",-300.0,0.000401,10,"2026-05-06T13:50:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732745,1778075445000,"fUSD",-4311.0,0.00040256,30,"2026-05-06T13:50:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732753,1778075445000,"fUSD",-250.0,0.00040321,5,"2026-05-06T13:50:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732746,1778075445000,"fUSD",-153.21,0.00040262,120,"2026-05-06T13:50:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732747,1778075445000,"fUSD",-150.0,0.00040264,7,"2026-05-06T13:50:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732754,1778075445000,"fUSD",-450.0,0.0004033,2,"2026-05-06T13:50:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732756,1778075445000,"fUSD",-450.0,0.0004033,2,"2026-05-06T13:50:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732750,1778075445000,"fUSD",-5068.35,0.0004029,60,"2026-05-06T13:50:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732755,1778075445000,"fUSD",-450.0,0.0004033,2,"2026-05-06T13:50:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732748,1778075445000,"fUSD",-161.3407,0.00040269,2,"2026-05-06T13:50:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732752,1778075445000,"fUSD",-11191.0,0.000403,30,"2026-05-06T13:50:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732751,1778075445000,"fUSD",-22021.98,0.000403,7,"2026-05-06T13:50:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732758,1778075445000,"fUSD",-450.0,0.0004033,2,"2026-05-06T13:50:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732759,1778075445000,"fUSD",-450.0,0.0004033,2,"2026-05-06T13:50:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732760,1778075445000,"fUSD",-450.0,0.0004033,2,"2026-05-06T13:50:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732761,1778075445000,"fUSD",-450.0,0.0004033,2,"2026-05-06T13:50:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732757,1778075445000,"fUSD",-450.0,0.0004033,2,"2026-05-06T13:50:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732762,1778075445000,"fUSD",-450.0,0.0004033,2,"2026-05-06T13:50:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732766,1778075445000,"fUSD",-259.01,0.00040404,120,"2026-05-06T13:50:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732764,1778075445000,"fUSD",-335.0,0.0004033,2,"2026-05-06T13:50:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732798,1778075445000,"fUSD",-2500.0,0.000412,120,"2026-05-06T13:50:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732786,1778075445000,"fUSD",-500.0,0.0004104,21,"2026-05-06T13:50:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732796,1778075445000,"fUSD",-1110.035091,0.0004116,120,"2026-05-06T13:50:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732832,1778075445000,"fUSD",-250.0,0.00041616,93,"2026-05-06T13:50:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732823,1778075445000,"fUSD",-925.0,0.00041587,2,"2026-05-06T13:50:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732841,1778075445000,"fUSD",-152.02,0.00041735,30,"2026-05-06T13:50:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732843,1778075445000,"fUSD",-1257.53274291,0.00041737,30,"2026-05-06T13:50:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732844,1778075445000,"fUSD",-150.0,0.00041737,30,"2026-05-06T13:50:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732834,1778075445000,"fUSD",-1560.0,0.00041644,120,"2026-05-06T13:50:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732838,1778075445000,"fUSD",-845.36104845,0.000417,60,"2026-05-06T13:50:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732837,1778075445000,"fUSD",-170.0,0.000417,120,"2026-05-06T13:50:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732835,1778075445000,"fUSD",-153.21,0.00041662,120,"2026-05-06T13:50:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732846,1778075445000,"fUSD",-150.0,0.00041737,30,"2026-05-06T13:50:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732836,1778075445000,"fUSD",-1142.1,0.00041694,120,"2026-05-06T13:50:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732833,1778075445000,"fUSD",-250.0,0.00041616,93,"2026-05-06T13:50:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732839,1778075445000,"fUSD",-3769.14,0.000417,14,"2026-05-06T13:50:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732842,1778075445000,"fUSD",-150.0,0.00041737,30,"2026-05-06T13:50:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732840,1778075445000,"fUSD",-456.1,0.00041735,30,"2026-05-06T13:50:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732845,1778075445000,"fUSD",-3185.71897577,0.00041737,30,"2026-05-06T13:50:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732847,1778075445000,"fUSD",-663.34797804,0.00041737,30,"2026-05-06T13:50:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732848,1778075445000,"fUSD",-153.21,0.00041762,120,"2026-05-06T13:50:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732851,1778075445000,"fUSD",-150.0,0.0004179,120,"2026-05-06T13:50:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732857,1778075445000,"fUSD",-77266.21190035,0.000418,30,"2026-05-06T13:50:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732849,1778075445000,"fUSD",-150.0,0.0004179,120,"2026-05-06T13:50:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732850,1778075445000,"fUSD",-150.0,0.0004179,120,"2026-05-06T13:50:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732852,1778075445000,"fUSD",-150.0,0.0004179,120,"2026-05-06T13:50:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732855,1778075445000,"fUSD",-500.0,0.00041799,14,"2026-05-06T13:50:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732853,1778075445000,"fUSD",-150.0,0.0004179,120,"2026-05-06T13:50:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732856,1778075445000,"fUSD",-691.83,0.000418,120,"2026-05-06T13:50:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732797,1778075445000,"fUSD",-153.21,0.00041162,120,"2026-05-06T13:50:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732828,1778075445000,"fUSD",-500.0,0.00041599,78,"2026-05-06T13:50:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732827,1778075445000,"fUSD",-417.0,0.00041587,2,"2026-05-06T13:50:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732854,1778075445000,"fUSD",-299.20200052,0.0004179,120,"2026-05-06T13:50:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732825,1778075445000,"fUSD",-1221.0,0.00041587,2,"2026-05-06T13:50:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732831,1778075445000,"fUSD",-163.0,0.00041614,11,"2026-05-06T13:50:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732801,1778075445000,"fUSD",-500.0,0.00041233,28,"2026-05-06T13:50:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732805,1778075445000,"fUSD",-200.0,0.00041355,10,"2026-05-06T13:50:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732803,1778075445000,"fUSD",-350.0,0.00041301,2,"2026-05-06T13:50:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732795,1778075445000,"fUSD",-25080.58,0.000411,7,"2026-05-06T13:50:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732800,1778075445000,"fUSD",-26419.47974753,0.00041209,70,"2026-05-06T13:50:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732802,1778075445000,"fUSD",-153.21,0.00041262,120,"2026-05-06T13:50:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732808,1778075445000,"fUSD",-234.62,0.000414,30,"2026-05-06T13:50:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732806,1778075445000,"fUSD",-153.21,0.00041362,120,"2026-05-06T13:50:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732807,1778075445000,"fUSD",-1560.0,0.0004137,120,"2026-05-06T13:50:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732817,1778075445000,"fUSD",-500.0,0.000415,45,"2026-05-06T13:50:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732812,1778075445000,"fUSD",-500.0,0.000415,45,"2026-05-06T13:50:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732811,1778075445000,"fUSD",-500.0,0.00041495,13,"2026-05-06T13:50:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732815,1778075445000,"fUSD",-500.0,0.000415,45,"2026-05-06T13:50:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732804,1778075445000,"fUSD",-257.35954785,0.00041302,3,"2026-05-06T13:50:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732819,1778075445000,"fUSD",-153.21,0.00041562,120,"2026-05-06T13:50:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732813,1778075445000,"fUSD",-500.0,0.000415,45,"2026-05-06T13:50:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732826,1778075445000,"fUSD",-6043.0,0.00041587,2,"2026-05-06T13:50:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732821,1778075445000,"fUSD",-624.0,0.00041587,2,"2026-05-06T13:50:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732820,1778075445000,"fUSD",-1352.0,0.00041587,2,"2026-05-06T13:50:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732829,1778075445000,"fUSD",-500.0,0.00041599,36,"2026-05-06T13:50:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732830,1778075445000,"fUSD",-160.0,0.000416,78,"2026-05-06T13:50:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732822,1778075445000,"fUSD",-3536.0,0.00041587,2,"2026-05-06T13:50:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732810,1778075445000,"fUSD",-153.21,0.00041462,120,"2026-05-06T13:50:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732809,1778075445000,"fUSD",-500.0,0.00041416,2,"2026-05-06T13:50:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732816,1778075445000,"fUSD",-500.0,0.000415,45,"2026-05-06T13:50:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732818,1778075445000,"fUSD",-150.0,0.00041558,120,"2026-05-06T13:50:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732824,1778075445000,"fUSD",-1268.0,0.00041587,2,"2026-05-06T13:50:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732814,1778075445000,"fUSD",-500.0,0.000415,45,"2026-05-06T13:50:45.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732894,1778075446000,"fUSD",-2009.6201916,0.00041998,2,"2026-05-06T13:50:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732902,1778075446000,"fUSD",-500.0,0.00041999,2,"2026-05-06T13:50:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732891,1778075446000,"fUSD",-500.0,0.00041984,93,"2026-05-06T13:50:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732887,1778075446000,"fUSD",-1560.0,0.00041918,120,"2026-05-06T13:50:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732885,1778075446000,"fUSD",-150.0,0.00041917,120,"2026-05-06T13:50:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732881,1778075446000,"fUSD",-150.54233273,0.000419,120,"2026-05-06T13:50:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732904,1778075446000,"fUSD",-500.0,0.00041999,120,"2026-05-06T13:50:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732889,1778075446000,"fUSD",-260.68,0.00041962,12,"2026-05-06T13:50:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732886,1778075446000,"fUSD",-150.0,0.00041917,120,"2026-05-06T13:50:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732883,1778075446000,"fUSD",-150.0,0.00041917,120,"2026-05-06T13:50:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732897,1778075446000,"fUSD",-500.0,0.00041999,2,"2026-05-06T13:50:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732893,1778075446000,"fUSD",-32073.7076107,0.00041998,2,"2026-05-06T13:50:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732906,1778075446000,"fUSD",-500.0,0.00041999,7,"2026-05-06T13:50:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732892,1778075446000,"fUSD",-500.0,0.00041989,60,"2026-05-06T13:50:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732908,1778075446000,"fUSD",-500.0,0.00041999,30,"2026-05-06T13:50:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732895,1778075446000,"fUSD",-29587.2246008,0.00041998,2,"2026-05-06T13:50:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732910,1778075446000,"fUSD",-500.0,0.00041999,10,"2026-05-06T13:50:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732900,1778075446000,"fUSD",-500.0,0.00041999,2,"2026-05-06T13:50:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732898,1778075446000,"fUSD",-500.0,0.00041999,2,"2026-05-06T13:50:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732888,1778075446000,"fUSD",-10626.36,0.00041962,12,"2026-05-06T13:50:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732914,1778075446000,"fUSD",-500.0,0.00041999,90,"2026-05-06T13:50:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732890,1778075446000,"fUSD",-153.21,0.00041962,120,"2026-05-06T13:50:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732884,1778075446000,"fUSD",-150.0,0.00041917,120,"2026-05-06T13:50:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732867,1778075446000,"fUSD",-151.0,0.000418,7,"2026-05-06T13:50:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732882,1778075446000,"fUSD",-154.99317027,0.00041904,2,"2026-05-06T13:50:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732926,1778075446000,"fUSD",-539.24,0.00041999,120,"2026-05-06T13:50:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732858,1778075446000,"fUSD",-3549.4941997,0.000418,30,"2026-05-06T13:50:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732861,1778075446000,"fUSD",-891.9241332,0.0003827,2,"2026-05-06T13:50:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732863,1778075446000,"fUSD",-162561.22238771,0.000418,30,"2026-05-06T13:50:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732862,1778075446000,"fUSD",-275.42151219,0.000418,30,"2026-05-06T13:50:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732859,1778075446000,"fUSD",-6347.65000005,0.000418,30,"2026-05-06T13:50:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732860,1778075446000,"fUSD",-2000.0,0.00029637,7,"2026-05-06T13:50:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732865,1778075446000,"fUSD",-151.0,0.000418,120,"2026-05-06T13:50:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732875,1778075446000,"fUSD",-286.24644495,0.00041881,60,"2026-05-06T13:50:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732864,1778075446000,"fUSD",-151.0,0.000418,120,"2026-05-06T13:50:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732878,1778075446000,"fUSD",-5432.2,0.000419,30,"2026-05-06T13:50:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732876,1778075446000,"fUSD",-500.0,0.00041894,60,"2026-05-06T13:50:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732874,1778075446000,"fUSD",-161.0,0.0004188,120,"2026-05-06T13:50:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732870,1778075446000,"fUSD",-200.0,0.00041856,120,"2026-05-06T13:50:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732866,1778075446000,"fUSD",-151.0,0.000418,120,"2026-05-06T13:50:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732871,1778075446000,"fUSD",-1100.0,0.00041862,120,"2026-05-06T13:50:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732868,1778075446000,"fUSD",-151.0,0.000418,7,"2026-05-06T13:50:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732869,1778075446000,"fUSD",-510.0,0.00041821,18,"2026-05-06T13:50:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732873,1778075446000,"fUSD",-323.91,0.00041864,120,"2026-05-06T13:50:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732877,1778075446000,"fUSD",-500.0,0.00041899,8,"2026-05-06T13:50:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732879,1778075446000,"fUSD",-234.63,0.000419,30,"2026-05-06T13:50:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732880,1778075446000,"fUSD",-150.54233273,0.000419,120,"2026-05-06T13:50:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732872,1778075446000,"fUSD",-153.21,0.00041862,120,"2026-05-06T13:50:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732917,1778075446000,"fUSD",-151.0,0.00041999,120,"2026-05-06T13:50:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732925,1778075446000,"fUSD",-500.0,0.00041999,120,"2026-05-06T13:50:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732922,1778075446000,"fUSD",-151.0,0.00041999,120,"2026-05-06T13:50:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732946,1778075446000,"fUSD",-1030.0,0.00041999,120,"2026-05-06T13:50:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732948,1778075446000,"fUSD",-151.0,0.00041999,120,"2026-05-06T13:50:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732950,1778075446000,"fUSD",-151.0,0.00041999,120,"2026-05-06T13:50:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732957,1778075446000,"fUSD",-500.0,0.00041999,120,"2026-05-06T13:50:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732954,1778075446000,"fUSD",-151.0,0.00041999,120,"2026-05-06T13:50:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732956,1778075446000,"fUSD",-151.0,0.00041999,120,"2026-05-06T13:50:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732951,1778075446000,"fUSD",-500.0,0.00041999,120,"2026-05-06T13:50:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732952,1778075446000,"fUSD",-231.50799291,0.00041999,120,"2026-05-06T13:50:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732949,1778075446000,"fUSD",-1068.11,0.00041999,120,"2026-05-06T13:50:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732958,1778075446000,"fUSD",-1500.0,0.00041999,30,"2026-05-06T13:50:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732942,1778075446000,"fUSD",-500.0,0.00041999,120,"2026-05-06T13:50:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732955,1778075446000,"fUSD",-800.69426558,0.00041999,120,"2026-05-06T13:50:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732960,1778075446000,"fUSD",-518.5,0.00041999,120,"2026-05-06T13:50:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732959,1778075446000,"fUSD",-151.0,0.00041999,120,"2026-05-06T13:50:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732962,1778075446000,"fUSD",-294.94632003,0.00041999,120,"2026-05-06T13:50:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732961,1778075446000,"fUSD",-151.0,0.00041999,120,"2026-05-06T13:50:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732963,1778075446000,"fUSD",-1555.5,0.00041999,30,"2026-05-06T13:50:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732968,1778075446000,"fUSD",-151.0,0.00041999,120,"2026-05-06T13:50:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732923,1778075446000,"fUSD",-6888.0,0.00041999,120,"2026-05-06T13:50:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732967,1778075446000,"fUSD",-249.54018433,0.00041999,120,"2026-05-06T13:50:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732966,1778075446000,"fUSD",-1613.0535,0.00041999,30,"2026-05-06T13:50:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732964,1778075446000,"fUSD",-156.587,0.00041999,120,"2026-05-06T13:50:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732953,1778075446000,"fUSD",-1107.63007,0.00041999,120,"2026-05-06T13:50:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732947,1778075446000,"fUSD",-500.0,0.00041999,120,"2026-05-06T13:50:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732965,1778075446000,"fUSD",-151.0,0.00041999,120,"2026-05-06T13:50:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732943,1778075446000,"fUSD",-151.0,0.00041999,120,"2026-05-06T13:50:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732945,1778075446000,"fUSD",-151.0,0.00041999,120,"2026-05-06T13:50:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732924,1778075446000,"fUSD",-500.0,0.00041999,120,"2026-05-06T13:50:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732919,1778075446000,"fUSD",-151.0,0.00041999,120,"2026-05-06T13:50:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732920,1778075446000,"fUSD",-500.0,0.00041999,120,"2026-05-06T13:50:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732921,1778075446000,"fUSD",-520.0,0.00041999,120,"2026-05-06T13:50:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732912,1778075446000,"fUSD",-500.0,0.00041999,45,"2026-05-06T13:50:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732927,1778075446000,"fUSD",-156.587,0.00041999,120,"2026-05-06T13:50:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732929,1778075446000,"fUSD",-500.0,0.00041999,120,"2026-05-06T13:50:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732939,1778075446000,"fUSD",-343.85692601,0.00041999,120,"2026-05-06T13:50:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732928,1778075446000,"fUSD",-7142.856,0.00041999,120,"2026-05-06T13:50:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732933,1778075446000,"fUSD",-500.0,0.00041999,120,"2026-05-06T13:50:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732915,1778075446000,"fUSD",-500.0,0.00041999,54,"2026-05-06T13:50:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732934,1778075446000,"fUSD",-579.88197956,0.00041999,120,"2026-05-06T13:50:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732940,1778075446000,"fUSD",-151.0,0.00041999,120,"2026-05-06T13:50:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732941,1778075446000,"fUSD",-200.0,0.00041999,120,"2026-05-06T13:50:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732936,1778075446000,"fUSD",-151.0,0.00041999,120,"2026-05-06T13:50:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732937,1778075446000,"fUSD",-200.0,0.00041999,120,"2026-05-06T13:50:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732938,1778075446000,"fUSD",-500.0,0.00041999,120,"2026-05-06T13:50:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732944,1778075446000,"fUSD",-200.0,0.00041999,120,"2026-05-06T13:50:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732930,1778075446000,"fUSD",-559.19188,0.00041999,120,"2026-05-06T13:50:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732935,1778075446000,"fUSD",-168.3888056,0.00041999,120,"2026-05-06T13:50:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732932,1778075446000,"fUSD",-3873.61435394,0.00041999,120,"2026-05-06T13:50:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732931,1778075446000,"fUSD",-162.380719,0.00041999,120,"2026-05-06T13:50:46.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732991,1778075447000,"fUSD",-500.0,0.00041999,120,"2026-05-06T13:50:47.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421733000,1778075447000,"fUSD",-500.0,0.00041999,120,"2026-05-06T13:50:47.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732995,1778075447000,"fUSD",-1865.36488657,0.00041999,30,"2026-05-06T13:50:47.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421733003,1778075447000,"fUSD",-602.39591087,0.00041999,30,"2026-05-06T13:50:47.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732994,1778075447000,"fUSD",-500.0,0.00041999,120,"2026-05-06T13:50:47.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732997,1778075447000,"fUSD",-1934.38338737,0.00041999,30,"2026-05-06T13:50:47.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732996,1778075447000,"fUSD",-500.0,0.00041999,120,"2026-05-06T13:50:47.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732998,1778075447000,"fUSD",-500.0,0.00041999,120,"2026-05-06T13:50:47.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732992,1778075447000,"fUSD",-1734.62772924,0.00041999,30,"2026-05-06T13:50:47.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421733005,1778075447000,"fUSD",-500.0,0.00041999,120,"2026-05-06T13:50:47.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421733002,1778075447000,"fUSD",-500.0,0.00041999,120,"2026-05-06T13:50:47.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732999,1778075447000,"fUSD",-2005.9555727,0.00041999,30,"2026-05-06T13:50:47.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421733004,1778075447000,"fUSD",-500.0,0.00041999,120,"2026-05-06T13:50:47.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421733011,1778075447000,"fUSD",-500.0,0.00041999,120,"2026-05-06T13:50:47.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421733006,1778075447000,"fUSD",-500.0,0.00041999,120,"2026-05-06T13:50:47.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421733012,1778075447000,"fUSD",-500.0,0.00041999,120,"2026-05-06T13:50:47.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421733013,1778075447000,"fUSD",-151.0,0.00041999,120,"2026-05-06T13:50:47.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732988,1778075447000,"fUSD",-500.0,0.00041999,120,"2026-05-06T13:50:47.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421733014,1778075447000,"fUSD",-151.0,0.00041999,120,"2026-05-06T13:50:47.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421733001,1778075447000,"fUSD",-2080.17592889,0.00041999,30,"2026-05-06T13:50:47.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732989,1778075447000,"fUSD",-151.0,0.00041999,120,"2026-05-06T13:50:47.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732979,1778075447000,"fUSD",-1000.0,0.00041999,120,"2026-05-06T13:50:47.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732993,1778075447000,"fUSD",-1798.80895522,0.00041999,30,"2026-05-06T13:50:47.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421733007,1778075447000,"fUSD",-500.0,0.00041999,120,"2026-05-06T13:50:47.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732969,1778075447000,"fUSD",-1672.7364795,0.00041999,30,"2026-05-06T13:50:47.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732970,1778075447000,"fUSD",-151.0,0.00041999,120,"2026-05-06T13:50:47.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732972,1778075447000,"fUSD",-231.50799291,0.00041999,120,"2026-05-06T13:50:47.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732971,1778075447000,"fUSD",-151.0,0.00041999,120,"2026-05-06T13:50:47.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732973,1778075447000,"fUSD",-151.0,0.00041999,120,"2026-05-06T13:50:47.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732981,1778075447000,"fUSD",-151.0,0.00041999,120,"2026-05-06T13:50:47.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732974,1778075447000,"fUSD",-151.0,0.00041999,120,"2026-05-06T13:50:47.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732975,1778075447000,"fUSD",-500.0,0.00041999,120,"2026-05-06T13:50:47.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732977,1778075447000,"fUSD",-500.0,0.00041999,120,"2026-05-06T13:50:47.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732976,1778075447000,"fUSD",-151.0,0.00041999,120,"2026-05-06T13:50:47.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732978,1778075447000,"fUSD",-151.0,0.00041999,120,"2026-05-06T13:50:47.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732980,1778075447000,"fUSD",-500.0,0.00041999,120,"2026-05-06T13:50:47.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732983,1778075447000,"fUSD",-151.0,0.00041999,120,"2026-05-06T13:50:47.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732982,1778075447000,"fUSD",-1000.0,0.00041999,120,"2026-05-06T13:50:47.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732986,1778075447000,"fUSD",-1000.0,0.00041999,120,"2026-05-06T13:50:47.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732987,1778075447000,"fUSD",-151.0,0.00041999,120,"2026-05-06T13:50:47.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732984,1778075447000,"fUSD",-500.0,0.00041999,120,"2026-05-06T13:50:47.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732990,1778075447000,"fUSD",-1018.76801602,0.00041999,120,"2026-05-06T13:50:47.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421732985,1778075447000,"fUSD",-151.0,0.00041999,120,"2026-05-06T13:50:47.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421733010,1778075447000,"fUSD",-500.0,0.00041999,120,"2026-05-06T13:50:47.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421733049,1778075447000,"fUSD",-50000.0,0.00042,120,"2026-05-06T13:50:47.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421733009,1778075447000,"fUSD",-500.0,0.00041999,120,"2026-05-06T13:50:47.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421733038,1778075447000,"fUSD",-155.1,0.00029223,30,"2026-05-06T13:50:47.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421733041,1778075447000,"fUSD",-724.83131769,0.0003827,2,"2026-05-06T13:50:47.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421733051,1778075447000,"fUSD",-29446.45486225,0.00042,120,"2026-05-06T13:50:47.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421733040,1778075447000,"fUSD",-271.34449712,0.0003827,2,"2026-05-06T13:50:47.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421733042,1778075447000,"fUSD",-301.2859328,0.0003827,2,"2026-05-06T13:50:47.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421733044,1778075447000,"fUSD",-769.0,0.00040321,60,"2026-05-06T13:50:47.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421733045,1778075447000,"fUSD",-526.0,0.00040321,60,"2026-05-06T13:50:47.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421733050,1778075447000,"fUSD",-50000.0,0.00042,120,"2026-05-06T13:50:47.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421733048,1778075447000,"fUSD",-20688.03425185,0.00042,120,"2026-05-06T13:50:47.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421733047,1778075447000,"fUSD",-2281.68174761,0.00041587,2,"2026-05-06T13:50:47.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421733055,1778075447000,"fUSD",-13873.52745725,0.00042,120,"2026-05-06T13:50:47.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421733046,1778075447000,"fUSD",-1116.31825239,0.00041587,2,"2026-05-06T13:50:47.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421733053,1778075447000,"fUSD",-20114.40667582,0.00042,120,"2026-05-06T13:50:47.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421733057,1778075447000,"fUSD",-297.14999998,0.00042,120,"2026-05-06T13:50:47.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421733056,1778075447000,"fUSD",-22494.37023389,0.00042,120,"2026-05-06T13:50:47.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421733054,1778075447000,"fUSD",-600.0,0.00042,120,"2026-05-06T13:50:47.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421733058,1778075447000,"fUSD",-8170.24074317,0.00042,120,"2026-05-06T13:50:47.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421733052,1778075447000,"fUSD",-439.13846193,0.00042,120,"2026-05-06T13:50:47.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421733015,1778075447000,"fUSD",-151.0,0.00041999,120,"2026-05-06T13:50:47.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421733036,1778075447000,"fUSD",-155.1,0.00027397,2,"2026-05-06T13:50:47.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421733035,1778075447000,"fUSD",-155.1,0.00026484,30,"2026-05-06T13:50:47.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421733043,1778075447000,"fUSD",-3398.0,0.00038587,2,"2026-05-06T13:50:47.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421733039,1778075447000,"fUSD",-155.12,0.00030136,2,"2026-05-06T13:50:47.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421733016,1778075447000,"fUSD",-151.0,0.00041999,120,"2026-05-06T13:50:47.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421733018,1778075447000,"fUSD",-151.0,0.00041999,120,"2026-05-06T13:50:47.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421733017,1778075447000,"fUSD",-151.0,0.00041999,120,"2026-05-06T13:50:47.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421733019,1778075447000,"fUSD",-151.0,0.00041999,120,"2026-05-06T13:50:47.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421733020,1778075447000,"fUSD",-25999.70684573,0.00042,120,"2026-05-06T13:50:47.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421733021,1778075447000,"fUSD",-29311.96574815,0.00042,120,"2026-05-06T13:50:47.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421733023,1778075447000,"fUSD",-180.95,0.00029102,7,"2026-05-06T13:50:47.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421733022,1778075447000,"fUSD",-180.95,0.00029038,2,"2026-05-06T13:50:47.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421733027,1778075447000,"fUSD",-180.95,0.00029167,30,"2026-05-06T13:50:47.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421733008,1778075447000,"fUSD",-500.0,0.00041999,120,"2026-05-06T13:50:47.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421733025,1778075447000,"fUSD",-725.91408592,0.00029337,7,"2026-05-06T13:50:47.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421733026,1778075447000,"fUSD",-216.02751849,0.00029437,7,"2026-05-06T13:50:47.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421733029,1778075447000,"fUSD",-1337.62805461,0.00029537,7,"2026-05-06T13:50:47.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421733028,1778075447000,"fUSD",-1783.97248151,0.00029437,7,"2026-05-06T13:50:47.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421733030,1778075447000,"fUSD",-180.95,0.00029232,2,"2026-05-06T13:50:47.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421733032,1778075447000,"fUSD",-37.78616173,0.0003827,2,"2026-05-06T13:50:47.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421733031,1778075447000,"fUSD",-662.37194539,0.00029537,7,"2026-05-06T13:50:47.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421733033,1778075447000,"fUSD",-155.1,0.00024658,2,"2026-05-06T13:50:47.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421733034,1778075447000,"fUSD",-155.1,0.00025571,7,"2026-05-06T13:50:47.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421733024,1778075447000,"fUSD",-86.34756,0.00029337,7,"2026-05-06T13:50:47.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421733037,1778075447000,"fUSD",-155.1,0.0002831,7,"2026-05-06T13:50:47.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421733059,1778075448000,"fUSD",-506.0,0.00042,120,"2026-05-06T13:50:48.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421733060,1778075461000,"fUSD",2500.0,0.00025711,120,"2026-05-06T13:51:01.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421733063,1778075988000,"fUSD",250.0,0.00014,2,"2026-05-06T13:59:48.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421733064,1778076005000,"fUSD",266.33,0.00029945,120,"2026-05-06T14:00:05.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421733066,1778076251000,"fUSD",474.47361691,0.0001611,15,"2026-05-06T14:04:11.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421733067,1778076282000,"fUSD",22969.19926682,0.00012,2,"2026-05-06T14:04:42.000",0.0004234,93.91,0.9972381930532029,5225982914.574186]
[421733069,1778076328000,"fUSD",151.11654153,0.0002817,120,"2026-05-06T14:05:28.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733070,1778076333000,"fUSD",6986.59103248,0.000107,2,"2026-05-06T14:05:33.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733075,1778076425000,"fUSD",-891.8712008,0.00014698,2,"2026-05-06T14:07:05.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733074,1778076425000,"fUSD",-180.869,0.00014406,2,"2026-05-06T14:07:05.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733073,1778076425000,"fUSD",-760.642,0.00014406,2,"2026-05-06T14:07:05.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733081,1778076549000,"fUSD",-300.0,0.00014598,2,"2026-05-06T14:09:09.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733082,1778076549000,"fUSD",-1698.10207932,0.00014599,2,"2026-05-06T14:09:09.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733083,1778076551000,"fUSD",364.230264,0.000294,120,"2026-05-06T14:09:11.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733084,1778076599000,"fUSD",182.115132,0.000294,120,"2026-05-06T14:09:59.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733101,1778076631000,"fUSD",-500.0,0.00014799,2,"2026-05-06T14:10:31.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733098,1778076631000,"fUSD",-601.81882007,0.00014599,2,"2026-05-06T14:10:31.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733097,1778076631000,"fUSD",-1982.90913914,0.00014599,2,"2026-05-06T14:10:31.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733094,1778076631000,"fUSD",-10571.92,0.00014599,2,"2026-05-06T14:10:31.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733104,1778076631000,"fUSD",-12323.73486987,0.000149,2,"2026-05-06T14:10:31.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733092,1778076631000,"fUSD",-612.58360348,0.00014599,2,"2026-05-06T14:10:31.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733095,1778076631000,"fUSD",-445.16237278,0.00014599,2,"2026-05-06T14:10:31.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733093,1778076631000,"fUSD",-1378.17418521,0.00014599,2,"2026-05-06T14:10:31.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733091,1778076631000,"fUSD",-325.96639652,0.00014598,2,"2026-05-06T14:10:31.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733090,1778076631000,"fUSD",-317.03360348,0.00014598,2,"2026-05-06T14:10:31.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733096,1778076631000,"fUSD",-1180.0,0.00014599,2,"2026-05-06T14:10:31.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733099,1778076631000,"fUSD",-1430.20872063,0.00014699,2,"2026-05-06T14:10:31.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733112,1778076631000,"fUSD",-500.0,0.00014999,2,"2026-05-06T14:10:31.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733100,1778076631000,"fUSD",-155.31595113,0.00014699,2,"2026-05-06T14:10:31.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733103,1778076631000,"fUSD",-794.73591195,0.000149,2,"2026-05-06T14:10:31.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733114,1778076631000,"fUSD",-474.29628764,0.00014999,2,"2026-05-06T14:10:31.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733115,1778076631000,"fUSD",-500.0,0.00014999,2,"2026-05-06T14:10:31.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733111,1778076631000,"fUSD",-500.0,0.00014999,2,"2026-05-06T14:10:31.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733109,1778076631000,"fUSD",-240.87428479,0.00014999,2,"2026-05-06T14:10:31.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733113,1778076631000,"fUSD",-500.0,0.00014999,2,"2026-05-06T14:10:31.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733110,1778076631000,"fUSD",-618.92060478,0.00014999,2,"2026-05-06T14:10:31.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733107,1778076631000,"fUSD",-12000.96006383,0.0001499,2,"2026-05-06T14:10:31.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733106,1778076631000,"fUSD",-1791.02892823,0.00014989,2,"2026-05-06T14:10:31.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733105,1778076631000,"fUSD",-958.86187701,0.000149,2,"2026-05-06T14:10:31.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733102,1778076631000,"fUSD",-154.41572871,0.000149,2,"2026-05-06T14:10:31.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733108,1778076631000,"fUSD",-159.49821985,0.0001499,2,"2026-05-06T14:10:31.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733149,1778076632000,"fUSD",-607.20667203,0.00014999,2,"2026-05-06T14:10:32.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733139,1778076632000,"fUSD",-607.20667203,0.00014999,2,"2026-05-06T14:10:32.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733144,1778076632000,"fUSD",-607.20667203,0.00014999,2,"2026-05-06T14:10:32.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733147,1778076632000,"fUSD",-607.20667203,0.00014999,2,"2026-05-06T14:10:32.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733153,1778076632000,"fUSD",-607.20667203,0.00014999,2,"2026-05-06T14:10:32.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733148,1778076632000,"fUSD",-607.20667203,0.00014999,2,"2026-05-06T14:10:32.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733154,1778076632000,"fUSD",-607.20667203,0.00014999,2,"2026-05-06T14:10:32.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733145,1778076632000,"fUSD",-607.20667203,0.00014999,2,"2026-05-06T14:10:32.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733146,1778076632000,"fUSD",-607.20667203,0.00014999,2,"2026-05-06T14:10:32.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733157,1778076632000,"fUSD",-607.20667203,0.00014999,2,"2026-05-06T14:10:32.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733151,1778076632000,"fUSD",-607.20667203,0.00014999,2,"2026-05-06T14:10:32.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733152,1778076632000,"fUSD",-607.20667203,0.00014999,2,"2026-05-06T14:10:32.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733156,1778076632000,"fUSD",-607.20667203,0.00014999,2,"2026-05-06T14:10:32.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733166,1778076632000,"fUSD",-607.20667203,0.00014999,2,"2026-05-06T14:10:32.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733140,1778076632000,"fUSD",-607.20667203,0.00014999,2,"2026-05-06T14:10:32.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733159,1778076632000,"fUSD",-607.20667203,0.00014999,2,"2026-05-06T14:10:32.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733167,1778076632000,"fUSD",-607.20667203,0.00014999,2,"2026-05-06T14:10:32.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733158,1778076632000,"fUSD",-607.20667203,0.00014999,2,"2026-05-06T14:10:32.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733155,1778076632000,"fUSD",-607.20667203,0.00014999,2,"2026-05-06T14:10:32.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733150,1778076632000,"fUSD",-607.20667203,0.00014999,2,"2026-05-06T14:10:32.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733138,1778076632000,"fUSD",-607.20667203,0.00014999,2,"2026-05-06T14:10:32.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733136,1778076632000,"fUSD",-607.20667203,0.00014999,2,"2026-05-06T14:10:32.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733135,1778076632000,"fUSD",-607.20667203,0.00014999,2,"2026-05-06T14:10:32.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733165,1778076632000,"fUSD",-607.20667203,0.00014999,2,"2026-05-06T14:10:32.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733116,1778076632000,"fUSD",-175.61874383,0.00014999,2,"2026-05-06T14:10:32.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733128,1778076632000,"fUSD",-607.20667203,0.00014999,2,"2026-05-06T14:10:32.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733129,1778076632000,"fUSD",-607.20667203,0.00014999,2,"2026-05-06T14:10:32.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733130,1778076632000,"fUSD",-607.20667203,0.00014999,2,"2026-05-06T14:10:32.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733131,1778076632000,"fUSD",-607.20667203,0.00014999,2,"2026-05-06T14:10:32.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733118,1778076632000,"fUSD",-500.0,0.00014999,2,"2026-05-06T14:10:32.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733121,1778076632000,"fUSD",-607.20667203,0.00014999,2,"2026-05-06T14:10:32.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733123,1778076632000,"fUSD",-607.20667203,0.00014999,2,"2026-05-06T14:10:32.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733137,1778076632000,"fUSD",-607.20667203,0.00014999,2,"2026-05-06T14:10:32.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733119,1778076632000,"fUSD",-607.20667203,0.00014999,2,"2026-05-06T14:10:32.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733126,1778076632000,"fUSD",-607.20667203,0.00014999,2,"2026-05-06T14:10:32.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733120,1778076632000,"fUSD",-607.20667203,0.00014999,2,"2026-05-06T14:10:32.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733124,1778076632000,"fUSD",-607.20667203,0.00014999,2,"2026-05-06T14:10:32.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733133,1778076632000,"fUSD",-607.20667203,0.00014999,2,"2026-05-06T14:10:32.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733132,1778076632000,"fUSD",-607.20667203,0.00014999,2,"2026-05-06T14:10:32.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733141,1778076632000,"fUSD",-607.20667203,0.00014999,2,"2026-05-06T14:10:32.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733134,1778076632000,"fUSD",-607.20667203,0.00014999,2,"2026-05-06T14:10:32.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733142,1778076632000,"fUSD",-607.20667203,0.00014999,2,"2026-05-06T14:10:32.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733143,1778076632000,"fUSD",-607.20667203,0.00014999,2,"2026-05-06T14:10:32.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733122,1778076632000,"fUSD",-607.20667203,0.00014999,2,"2026-05-06T14:10:32.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733163,1778076632000,"fUSD",-607.20667203,0.00014999,2,"2026-05-06T14:10:32.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733191,1778076632000,"fUSD",-1127.72079932,0.00014999,2,"2026-05-06T14:10:32.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733160,1778076632000,"fUSD",-607.20667203,0.00014999,2,"2026-05-06T14:10:32.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733186,1778076632000,"fUSD",-1127.72079932,0.00014999,2,"2026-05-06T14:10:32.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733189,1778076632000,"fUSD",-1127.72079932,0.00014999,2,"2026-05-06T14:10:32.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733193,1778076632000,"fUSD",-1127.72079932,0.00014999,2,"2026-05-06T14:10:32.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733203,1778076632000,"fUSD",-1127.72079932,0.00014999,2,"2026-05-06T14:10:32.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733197,1778076632000,"fUSD",-1127.72079932,0.00014999,2,"2026-05-06T14:10:32.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733162,1778076632000,"fUSD",-607.20667203,0.00014999,2,"2026-05-06T14:10:32.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733192,1778076632000,"fUSD",-1127.72079932,0.00014999,2,"2026-05-06T14:10:32.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733195,1778076632000,"fUSD",-1127.72079932,0.00014999,2,"2026-05-06T14:10:32.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733196,1778076632000,"fUSD",-1127.72079932,0.00014999,2,"2026-05-06T14:10:32.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733194,1778076632000,"fUSD",-1127.72079932,0.00014999,2,"2026-05-06T14:10:32.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733198,1778076632000,"fUSD",-1127.72079932,0.00014999,2,"2026-05-06T14:10:32.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733199,1778076632000,"fUSD",-1127.72079932,0.00014999,2,"2026-05-06T14:10:32.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733202,1778076632000,"fUSD",-1127.72079932,0.00014999,2,"2026-05-06T14:10:32.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733201,1778076632000,"fUSD",-1127.72079932,0.00014999,2,"2026-05-06T14:10:32.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733205,1778076632000,"fUSD",-1127.7207993,0.00014999,2,"2026-05-06T14:10:32.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733208,1778076632000,"fUSD",-1127.7207993,0.00014999,2,"2026-05-06T14:10:32.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733206,1778076632000,"fUSD",-1127.7207993,0.00014999,2,"2026-05-06T14:10:32.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733204,1778076632000,"fUSD",-1127.72079932,0.00014999,2,"2026-05-06T14:10:32.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733209,1778076632000,"fUSD",-246.31385065,0.00014999,2,"2026-05-06T14:10:32.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733207,1778076632000,"fUSD",-1127.7207993,0.00014999,2,"2026-05-06T14:10:32.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733187,1778076632000,"fUSD",-1127.72079932,0.00014999,2,"2026-05-06T14:10:32.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733200,1778076632000,"fUSD",-1127.72079932,0.00014999,2,"2026-05-06T14:10:32.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733188,1778076632000,"fUSD",-1127.72079932,0.00014999,2,"2026-05-06T14:10:32.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733161,1778076632000,"fUSD",-607.20667203,0.00014999,2,"2026-05-06T14:10:32.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733190,1778076632000,"fUSD",-1127.72079932,0.00014999,2,"2026-05-06T14:10:32.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733168,1778076632000,"fUSD",-607.20667203,0.00014999,2,"2026-05-06T14:10:32.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733171,1778076632000,"fUSD",-607.20667203,0.00014999,2,"2026-05-06T14:10:32.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733174,1778076632000,"fUSD",-607.20667203,0.00014999,2,"2026-05-06T14:10:32.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733170,1778076632000,"fUSD",-607.20667203,0.00014999,2,"2026-05-06T14:10:32.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733179,1778076632000,"fUSD",-1127.72079932,0.00014999,2,"2026-05-06T14:10:32.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733178,1778076632000,"fUSD",-1127.72079932,0.00014999,2,"2026-05-06T14:10:32.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733169,1778076632000,"fUSD",-607.20667203,0.00014999,2,"2026-05-06T14:10:32.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733177,1778076632000,"fUSD",-1127.72079932,0.00014999,2,"2026-05-06T14:10:32.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733164,1778076632000,"fUSD",-607.20667203,0.00014999,2,"2026-05-06T14:10:32.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733175,1778076632000,"fUSD",-1127.72079932,0.00014999,2,"2026-05-06T14:10:32.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733172,1778076632000,"fUSD",-607.20667203,0.00014999,2,"2026-05-06T14:10:32.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733176,1778076632000,"fUSD",-1127.72079932,0.00014999,2,"2026-05-06T14:10:32.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733173,1778076632000,"fUSD",-607.20667203,0.00014999,2,"2026-05-06T14:10:32.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733182,1778076632000,"fUSD",-1127.72079932,0.00014999,2,"2026-05-06T14:10:32.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733183,1778076632000,"fUSD",-1127.72079932,0.00014999,2,"2026-05-06T14:10:32.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733181,1778076632000,"fUSD",-1127.72079932,0.00014999,2,"2026-05-06T14:10:32.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733184,1778076632000,"fUSD",-1127.72079932,0.00014999,2,"2026-05-06T14:10:32.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733185,1778076632000,"fUSD",-1127.72079932,0.00014999,2,"2026-05-06T14:10:32.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733180,1778076632000,"fUSD",-1127.72079932,0.00014999,2,"2026-05-06T14:10:32.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733222,1778076637000,"fUSD",-150.0,0.00014999,2,"2026-05-06T14:10:37.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733220,1778076637000,"fUSD",-881.40694865,0.00014999,2,"2026-05-06T14:10:37.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733221,1778076637000,"fUSD",-1127.7207993,0.00014999,2,"2026-05-06T14:10:37.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733224,1778076637000,"fUSD",-7906.75379404,0.00015,2,"2026-05-06T14:10:37.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733223,1778076637000,"fUSD",-1936.16602072,0.00015,2,"2026-05-06T14:10:37.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733233,1778076638000,"fUSD",-582.57802036,0.00015,2,"2026-05-06T14:10:38.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733232,1778076638000,"fUSD",-907.4749,0.00015,2,"2026-05-06T14:10:38.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733231,1778076638000,"fUSD",-203.70972586,0.00015,2,"2026-05-06T14:10:38.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733229,1778076638000,"fUSD",-26275.76890073,0.00015,2,"2026-05-06T14:10:38.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733230,1778076638000,"fUSD",-380.52932165,0.00015,2,"2026-05-06T14:10:38.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733228,1778076638000,"fUSD",-2603.26883633,0.00015,2,"2026-05-06T14:10:38.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733227,1778076638000,"fUSD",-993.34152341,0.00015,2,"2026-05-06T14:10:38.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733226,1778076638000,"fUSD",-13610.53787081,0.00015,2,"2026-05-06T14:10:38.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733225,1778076638000,"fUSD",-1023.26934686,0.00015,2,"2026-05-06T14:10:38.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733262,1778076640000,"fUSD",-799.41080678,0.00015,2,"2026-05-06T14:10:40.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733269,1778076640000,"fUSD",-1893.14056371,0.00015,2,"2026-05-06T14:10:40.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733323,1778076641000,"fUSD",-3454.98020714,0.00015,2,"2026-05-06T14:10:41.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733338,1778076641000,"fUSD",-1999.95024874,0.00015,2,"2026-05-06T14:10:41.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733331,1778076641000,"fUSD",-559042.72522744,0.00015,2,"2026-05-06T14:10:41.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733551,1778076643000,"fUSD",-1909.66153725,0.00015,2,"2026-05-06T14:10:43.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733557,1778076643000,"fUSD",-40592.49999999,0.00015,2,"2026-05-06T14:10:43.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733597,1778076643000,"fUSD",-3642.70196642,0.00015,2,"2026-05-06T14:10:43.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733589,1778076643000,"fUSD",-2314.8811487,0.00015,2,"2026-05-06T14:10:43.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733567,1778076643000,"fUSD",-1189.45646289,0.00015,2,"2026-05-06T14:10:43.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733651,1778076645000,"fUSD",-55580.279769,0.00015,2,"2026-05-06T14:10:45.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733650,1778076645000,"fUSD",-444.58999998,0.00015,2,"2026-05-06T14:10:45.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733649,1778076645000,"fUSD",-1095.68907277,0.00015,2,"2026-05-06T14:10:45.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733648,1778076645000,"fUSD",-42264.28998961,0.00015,2,"2026-05-06T14:10:45.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733647,1778076645000,"fUSD",-525.16371791,0.00015,2,"2026-05-06T14:10:45.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733652,1778076645000,"fUSD",-7100.27716532,0.00015,2,"2026-05-06T14:10:45.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733661,1778076646000,"fUSD",-1641.005785,0.00015,2,"2026-05-06T14:10:46.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733656,1778076646000,"fUSD",-471.23750134,0.00015,2,"2026-05-06T14:10:46.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733655,1778076646000,"fUSD",-377.0455958,0.00015,2,"2026-05-06T14:10:46.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733659,1778076646000,"fUSD",-2501.3232,0.00015,2,"2026-05-06T14:10:46.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733657,1778076646000,"fUSD",-11729.99999986,0.00015,2,"2026-05-06T14:10:46.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733653,1778076646000,"fUSD",-902.28638058,0.00015,2,"2026-05-06T14:10:46.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733654,1778076646000,"fUSD",-1343.81581292,0.00015,2,"2026-05-06T14:10:46.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733658,1778076646000,"fUSD",-114.43573852,0.00015,2,"2026-05-06T14:10:46.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733748,1778076649000,"fUSD",177.779058,0.00026852,120,"2026-05-06T14:10:49.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733750,1778076820000,"fUSD",102.42346014,0.00012744,2,"2026-05-06T14:13:40.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733751,1778076904000,"fUSD",167.0,0.00027308,120,"2026-05-06T14:15:04.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733752,1778077276000,"fUSD",-66.31653986,0.00012744,2,"2026-05-06T14:21:16.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733753,1778077598000,"fUSD",-166.66,0.00014168,2,"2026-05-06T14:26:38.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733754,1778077598000,"fUSD",-127.77985293,0.00014466,2,"2026-05-06T14:26:38.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733755,1778077805000,"fUSD",333.0,0.0002963,120,"2026-05-06T14:30:05.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733789,1778077832000,"fUSD",-500.0,0.00014598,2,"2026-05-06T14:30:32.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733790,1778077832000,"fUSD",-500.0,0.00014598,2,"2026-05-06T14:30:32.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733791,1778077832000,"fUSD",-500.0,0.00014598,2,"2026-05-06T14:30:32.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733785,1778077832000,"fUSD",-322.93312068,0.00014598,2,"2026-05-06T14:30:32.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733787,1778077832000,"fUSD",-500.0,0.00014598,2,"2026-05-06T14:30:32.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733786,1778077832000,"fUSD",-168.61199935,0.00014598,2,"2026-05-06T14:30:32.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733782,1778077832000,"fUSD",-500.0,0.00014513,2,"2026-05-06T14:30:32.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733792,1778077832000,"fUSD",-500.0,0.00014598,2,"2026-05-06T14:30:32.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733794,1778077832000,"fUSD",-373.96271672,0.00014598,2,"2026-05-06T14:30:32.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733795,1778077832000,"fUSD",-500.0,0.00014598,2,"2026-05-06T14:30:32.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733796,1778077832000,"fUSD",-500.0,0.00014598,2,"2026-05-06T14:30:32.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733800,1778077832000,"fUSD",-500.0,0.00014598,2,"2026-05-06T14:30:32.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733798,1778077832000,"fUSD",-500.0,0.00014598,2,"2026-05-06T14:30:32.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733788,1778077832000,"fUSD",-433.24442335,0.00014598,2,"2026-05-06T14:30:32.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733793,1778077832000,"fUSD",-500.0,0.00014598,2,"2026-05-06T14:30:32.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733775,1778077832000,"fUSD",-718.20351415,0.00014499,2,"2026-05-06T14:30:32.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733781,1778077832000,"fUSD",-200.0,0.000145,2,"2026-05-06T14:30:32.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733766,1778077832000,"fUSD",-250.0,0.00014,2,"2026-05-06T14:30:32.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733767,1778077832000,"fUSD",-10.99829995,0.00014205,2,"2026-05-06T14:30:32.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733768,1778077832000,"fUSD",-2442.96961911,0.00014205,2,"2026-05-06T14:30:32.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733769,1778077832000,"fUSD",-46.03208094,0.00014205,2,"2026-05-06T14:30:32.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733801,1778077832000,"fUSD",-500.0,0.00014598,2,"2026-05-06T14:30:32.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733771,1778077832000,"fUSD",-38.88014707,0.00014466,2,"2026-05-06T14:30:32.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733773,1778077832000,"fUSD",-1200.0,0.00014498,2,"2026-05-06T14:30:32.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733772,1778077832000,"fUSD",-262.0,0.00014498,2,"2026-05-06T14:30:32.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733770,1778077832000,"fUSD",-185.4906939,0.00014367,2,"2026-05-06T14:30:32.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733774,1778077832000,"fUSD",-300.0,0.00014498,2,"2026-05-06T14:30:32.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733776,1778077832000,"fUSD",-6075.17598585,0.00014499,2,"2026-05-06T14:30:32.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733777,1778077832000,"fUSD",-298.8309,0.00014499,2,"2026-05-06T14:30:32.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733778,1778077832000,"fUSD",-390.8482959,0.00014499,2,"2026-05-06T14:30:32.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733779,1778077832000,"fUSD",-896.33955273,0.00014499,2,"2026-05-06T14:30:32.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733780,1778077832000,"fUSD",-715.2623208,0.00014499,2,"2026-05-06T14:30:32.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733783,1778077832000,"fUSD",-5438.41,0.00014513,2,"2026-05-06T14:30:32.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733799,1778077832000,"fUSD",-500.0,0.00014598,2,"2026-05-06T14:30:32.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733784,1778077832000,"fUSD",-173.97,0.00014513,2,"2026-05-06T14:30:32.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733797,1778077832000,"fUSD",-500.0,0.00014598,2,"2026-05-06T14:30:32.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733819,1778077832000,"fUSD",-500.0,0.00014598,2,"2026-05-06T14:30:32.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733823,1778077832000,"fUSD",-500.0,0.00014598,2,"2026-05-06T14:30:32.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733825,1778077832000,"fUSD",-500.0,0.00014598,2,"2026-05-06T14:30:32.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733831,1778077832000,"fUSD",-500.0,0.00014598,2,"2026-05-06T14:30:32.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733829,1778077832000,"fUSD",-500.0,0.00014598,2,"2026-05-06T14:30:32.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733826,1778077832000,"fUSD",-500.0,0.00014598,2,"2026-05-06T14:30:32.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733827,1778077832000,"fUSD",-500.0,0.00014598,2,"2026-05-06T14:30:32.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733830,1778077832000,"fUSD",-500.0,0.00014598,2,"2026-05-06T14:30:32.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733828,1778077832000,"fUSD",-500.0,0.00014598,2,"2026-05-06T14:30:32.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733832,1778077832000,"fUSD",-500.0,0.00014598,2,"2026-05-06T14:30:32.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733834,1778077832000,"fUSD",-500.0,0.00014598,2,"2026-05-06T14:30:32.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733833,1778077832000,"fUSD",-500.0,0.00014598,2,"2026-05-06T14:30:32.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733835,1778077832000,"fUSD",-500.0,0.00014598,2,"2026-05-06T14:30:32.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733836,1778077832000,"fUSD",-500.0,0.00014598,2,"2026-05-06T14:30:32.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733802,1778077832000,"fUSD",-500.0,0.00014598,2,"2026-05-06T14:30:32.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733814,1778077832000,"fUSD",-500.0,0.00014598,2,"2026-05-06T14:30:32.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733818,1778077832000,"fUSD",-500.0,0.00014598,2,"2026-05-06T14:30:32.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733824,1778077832000,"fUSD",-500.0,0.00014598,2,"2026-05-06T14:30:32.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733822,1778077832000,"fUSD",-500.0,0.00014598,2,"2026-05-06T14:30:32.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733804,1778077832000,"fUSD",-500.0,0.00014598,2,"2026-05-06T14:30:32.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733803,1778077832000,"fUSD",-500.0,0.00014598,2,"2026-05-06T14:30:32.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733808,1778077832000,"fUSD",-500.0,0.00014598,2,"2026-05-06T14:30:32.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733812,1778077832000,"fUSD",-500.0,0.00014598,2,"2026-05-06T14:30:32.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733807,1778077832000,"fUSD",-385.19691134,0.00014598,2,"2026-05-06T14:30:32.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733816,1778077832000,"fUSD",-500.0,0.00014598,2,"2026-05-06T14:30:32.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733805,1778077832000,"fUSD",-500.0,0.00014598,2,"2026-05-06T14:30:32.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733810,1778077832000,"fUSD",-500.0,0.00014598,2,"2026-05-06T14:30:32.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733806,1778077832000,"fUSD",-500.0,0.00014598,2,"2026-05-06T14:30:32.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733809,1778077832000,"fUSD",-532.00740135,0.00014598,2,"2026-05-06T14:30:32.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733815,1778077832000,"fUSD",-500.0,0.00014598,2,"2026-05-06T14:30:32.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733813,1778077832000,"fUSD",-500.0,0.00014598,2,"2026-05-06T14:30:32.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733820,1778077832000,"fUSD",-500.0,0.00014598,2,"2026-05-06T14:30:32.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733817,1778077832000,"fUSD",-500.0,0.00014598,2,"2026-05-06T14:30:32.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733821,1778077832000,"fUSD",-500.0,0.00014598,2,"2026-05-06T14:30:32.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733811,1778077832000,"fUSD",-500.0,0.00014598,2,"2026-05-06T14:30:32.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733843,1778077833000,"fUSD",-166.66,0.00014765,2,"2026-05-06T14:30:33.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733842,1778077833000,"fUSD",-197.90691566,0.00014699,2,"2026-05-06T14:30:33.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733838,1778077833000,"fUSD",-500.0,0.00014598,2,"2026-05-06T14:30:33.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733841,1778077833000,"fUSD",-1394.89,0.00014608,2,"2026-05-06T14:30:33.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733840,1778077833000,"fUSD",-251.9928363,0.00014598,2,"2026-05-06T14:30:33.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733839,1778077833000,"fUSD",-500.0,0.00014598,2,"2026-05-06T14:30:33.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733844,1778077833000,"fUSD",-1182.42,0.00014889,2,"2026-05-06T14:30:33.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733837,1778077833000,"fUSD",-500.0,0.00014598,2,"2026-05-06T14:30:33.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733850,1778077833000,"fUSD",-170.65,0.00014917,2,"2026-05-06T14:30:33.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733848,1778077833000,"fUSD",-155.31595111,0.000149,2,"2026-05-06T14:30:33.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733846,1778077833000,"fUSD",-920.13711566,0.000149,2,"2026-05-06T14:30:33.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733849,1778077833000,"fUSD",-185.49069389,0.000149,2,"2026-05-06T14:30:33.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733845,1778077833000,"fUSD",-412.63698045,0.000149,2,"2026-05-06T14:30:33.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733847,1778077833000,"fUSD",-154.41572871,0.000149,2,"2026-05-06T14:30:33.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733853,1778077833000,"fUSD",-325.25947291,0.00015,2,"2026-05-06T14:30:33.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733851,1778077833000,"fUSD",-150.0,0.0001499,2,"2026-05-06T14:30:33.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733852,1778077833000,"fUSD",-69383.81197066,0.00015,2,"2026-05-06T14:30:33.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733872,1778077838000,"fUSD",-669.9034207,0.00015,2,"2026-05-06T14:30:38.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733870,1778077838000,"fUSD",-500.0,0.00014598,2,"2026-05-06T14:30:38.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733871,1778077838000,"fUSD",-251.9928363,0.00014598,2,"2026-05-06T14:30:38.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733875,1778077838000,"fUSD",-380.52932165,0.00015,2,"2026-05-06T14:30:38.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733874,1778077838000,"fUSD",-26275.76890073,0.00015,2,"2026-05-06T14:30:38.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421733873,1778077838000,"fUSD",-4083.55,0.00015,2,"2026-05-06T14:30:38.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421734090,1778077840000,"fUSD",-529.56000952,0.00015,2,"2026-05-06T14:30:40.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421734092,1778077840000,"fUSD",-376.57637934,0.00015,2,"2026-05-06T14:30:40.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421734096,1778077840000,"fUSD",-1488.87629751,0.00015,2,"2026-05-06T14:30:40.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421734087,1778077840000,"fUSD",-580.80823926,0.00015,2,"2026-05-06T14:30:40.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421734117,1778077840000,"fUSD",-1685.024,0.00015,2,"2026-05-06T14:30:40.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421734328,1778077843000,"fUSD",-61057.09150539,0.00015,2,"2026-05-06T14:30:43.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421734327,1778077843000,"fUSD",-258.11923804,0.00015,2,"2026-05-06T14:30:43.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421734326,1778077843000,"fUSD",-32.71553922,0.00015,2,"2026-05-06T14:30:43.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421734330,1778077845000,"fUSD",-2040.1,0.00015,2,"2026-05-06T14:30:45.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421734331,1778077845000,"fUSD",-1058.1,0.00015,2,"2026-05-06T14:30:45.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421734333,1778077846000,"fUSD",-999.24758218,0.00015,2,"2026-05-06T14:30:46.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421734332,1778077846000,"fUSD",-2846.19817356,0.00015,2,"2026-05-06T14:30:46.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421734376,1778078475000,"fUSD",4487.495839,0.0002254,120,"2026-05-06T14:41:15.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421734377,1778078705000,"fUSD",2243.74792,0.0002205,120,"2026-05-06T14:45:05.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421734387,1778079031000,"fUSD",-253.23,0.00013865,2,"2026-05-06T14:50:31.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421734388,1778079031000,"fUSD",-200.0,0.00013888,2,"2026-05-06T14:50:31.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421734402,1778079032000,"fUSD",-999.32278774,0.00014598,2,"2026-05-06T14:50:32.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421734404,1778079032000,"fUSD",-167.62,0.00014677,2,"2026-05-06T14:50:32.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421734401,1778079032000,"fUSD",-1836.40953328,0.00014598,2,"2026-05-06T14:50:32.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421734399,1778079032000,"fUSD",-211.56,0.00014469,2,"2026-05-06T14:50:32.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421734406,1778079032000,"fUSD",-889.73795982,0.000147,3,"2026-05-06T14:50:32.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421734407,1778079032000,"fUSD",-340.48204018,0.000147,2,"2026-05-06T14:50:32.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421734398,1778079032000,"fUSD",-2000.0,0.0001444,2,"2026-05-06T14:50:32.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421734397,1778079032000,"fUSD",-1200.0,0.00014439,2,"2026-05-06T14:50:32.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421734393,1778079032000,"fUSD",-2468.05833915,0.00014004,2,"2026-05-06T14:50:32.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421734392,1778079032000,"fUSD",-2869.22052919,0.00014004,2,"2026-05-06T14:50:32.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421734403,1778079032000,"fUSD",-134.29595618,0.00014598,2,"2026-05-06T14:50:32.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421734394,1778079032000,"fUSD",-161.32113166,0.00014004,2,"2026-05-06T14:50:32.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421734390,1778079032000,"fUSD",-167.62,0.00013943,2,"2026-05-06T14:50:32.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421734391,1778079032000,"fUSD",-169.33,0.00013998,2,"2026-05-06T14:50:32.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421734389,1778079032000,"fUSD",-150.0,0.00013938,2,"2026-05-06T14:50:32.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421734396,1778079032000,"fUSD",-167.62,0.0001431,2,"2026-05-06T14:50:32.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421734395,1778079032000,"fUSD",-500.0,0.0001403,2,"2026-05-06T14:50:32.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421734400,1778079032000,"fUSD",-300.0,0.00014596,2,"2026-05-06T14:50:32.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421734422,1778079032000,"fUSD",-7375.03292066,0.000148,2,"2026-05-06T14:50:32.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421734410,1778079032000,"fUSD",-85081.24807983,0.000147,2,"2026-05-06T14:50:32.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421734420,1778079032000,"fUSD",-303.27109634,0.00014799,2,"2026-05-06T14:50:32.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421734421,1778079032000,"fUSD",-150.0,0.00014799,2,"2026-05-06T14:50:32.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421734424,1778079032000,"fUSD",-13016.36995088,0.000148,2,"2026-05-06T14:50:32.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421734425,1778079032000,"fUSD",-335.31456548,0.000148,2,"2026-05-06T14:50:32.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421734423,1778079032000,"fUSD",-48925.64120756,0.000148,2,"2026-05-06T14:50:32.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421734419,1778079032000,"fUSD",-576.05318447,0.00014799,2,"2026-05-06T14:50:32.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421734417,1778079032000,"fUSD",-500.0,0.00014799,2,"2026-05-06T14:50:32.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421734416,1778079032000,"fUSD",-150.0,0.00014799,2,"2026-05-06T14:50:32.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421734426,1778079032000,"fUSD",-1299.03109547,0.000148,2,"2026-05-06T14:50:32.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421734414,1778079032000,"fUSD",-154.41572871,0.00014773,2,"2026-05-06T14:50:32.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421734418,1778079032000,"fUSD",-222.40518095,0.00014799,2,"2026-05-06T14:50:32.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421734411,1778079032000,"fUSD",-1465.78,0.00014703,2,"2026-05-06T14:50:32.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421734409,1778079032000,"fUSD",-259.37939,0.000147,2,"2026-05-06T14:50:32.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421734405,1778079032000,"fUSD",-4136.09081705,0.000147,3,"2026-05-06T14:50:32.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421734413,1778079032000,"fUSD",-1895.68900909,0.0001475,2,"2026-05-06T14:50:32.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421734412,1778079032000,"fUSD",-3933.97,0.00014729,2,"2026-05-06T14:50:32.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421734415,1778079032000,"fUSD",-155.57864443,0.0001479,2,"2026-05-06T14:50:32.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421734408,1778079032000,"fUSD",-760.97418999,0.000147,2,"2026-05-06T14:50:32.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421734429,1778079038000,"fUSD",-26275.76890073,0.000148,2,"2026-05-06T14:50:38.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421734431,1778079038000,"fUSD",-2139.189021,0.000148,2,"2026-05-06T14:50:38.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421734430,1778079038000,"fUSD",-380.52932165,0.000148,2,"2026-05-06T14:50:38.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421734432,1778079038000,"fUSD",-637.55172502,0.000148,2,"2026-05-06T14:50:38.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421734433,1778079038000,"fUSD",-527.82848538,0.000148,2,"2026-05-06T14:50:38.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421734435,1778079038000,"fUSD",-8539.3814926,0.000148,2,"2026-05-06T14:50:38.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421734436,1778079038000,"fUSD",-320.22045128,0.000148,2,"2026-05-06T14:50:38.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421734439,1778079038000,"fUSD",-300.72668511,0.000148,2,"2026-05-06T14:50:38.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421734434,1778079038000,"fUSD",-287.49999999,0.000148,2,"2026-05-06T14:50:38.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421734437,1778079038000,"fUSD",-996.93,0.000148,2,"2026-05-06T14:50:38.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421734649,1778079040000,"fUSD",-901.01,0.000148,2,"2026-05-06T14:50:40.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421734648,1778079040000,"fUSD",-2046.775,0.000148,2,"2026-05-06T14:50:40.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421734642,1778079040000,"fUSD",-7314.64809695,0.000148,2,"2026-05-06T14:50:40.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421734666,1778079043000,"fUSD",-282.36355332,0.000148,2,"2026-05-06T14:50:43.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421734667,1778079043000,"fUSD",-438.96615042,0.000148,2,"2026-05-06T14:50:43.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421734668,1778079043000,"fUSD",-16084.09543904,0.000148,2,"2026-05-06T14:50:43.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421734682,1778079046000,"fUSD",-899.5,0.000148,2,"2026-05-06T14:50:46.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421734680,1778079046000,"fUSD",-489.43218081,0.000148,2,"2026-05-06T14:50:46.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421734681,1778079046000,"fUSD",-4148.66896823,0.000148,2,"2026-05-06T14:50:46.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421734679,1778079046000,"fUSD",-250.0,0.000148,2,"2026-05-06T14:50:46.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421734678,1778079046000,"fUSD",-37545.84914728,0.000148,2,"2026-05-06T14:50:46.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421734677,1778079046000,"fUSD",-5164.7201628,0.000148,2,"2026-05-06T14:50:46.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421734676,1778079046000,"fUSD",-485.95411233,0.000148,2,"2026-05-06T14:50:46.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421734730,1778079097000,"fUSD",15452.053076,0.00022089,120,"2026-05-06T14:51:37.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421734737,1778079106000,"fUSD",-128544.37159506,0.000148,2,"2026-05-06T14:51:46.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421734736,1778079106000,"fUSD",-316.98020239,0.000148,2,"2026-05-06T14:51:46.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421734734,1778079106000,"fUSD",-391.24125144,0.00014799,2,"2026-05-06T14:51:46.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421734735,1778079106000,"fUSD",-150.0,0.00014799,2,"2026-05-06T14:51:46.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421734733,1778079106000,"fUSD",-155.31595111,0.00014773,2,"2026-05-06T14:51:46.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421734732,1778079106000,"fUSD",-177.372,0.00014504,2,"2026-05-06T14:51:46.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421734731,1778079106000,"fUSD",-1264.719,0.00014504,2,"2026-05-06T14:51:46.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421734738,1778079230000,"fUSD",152.0,0.00015292,7,"2026-05-06T14:53:50.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421734739,1778079231000,"fUSD",152.0,0.00015297,7,"2026-05-06T14:53:51.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421734740,1778079232000,"fUSD",152.0,0.00015297,30,"2026-05-06T14:53:52.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421734741,1778079512000,"fUSD",10000.0,0.00030137,120,"2026-05-06T14:58:32.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421734742,1778079528000,"fUSD",152.0,0.00016588,7,"2026-05-06T14:58:48.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421734743,1778079610000,"fUSD",333.0,0.00029452,120,"2026-05-06T15:00:10.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421734744,1778079653000,"fUSD",150.0,0.00015013,21,"2026-05-06T15:00:53.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421734746,1778079751000,"fUSD",150.1,0.00030136,120,"2026-05-06T15:02:31.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421734747,1778079814000,"fUSD",1100.0,0.00015,14,"2026-05-06T15:03:34.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421734748,1778079826000,"fUSD",152.0,0.00015727,7,"2026-05-06T15:03:46.000",0.0004234,93.92,0.9972300879917971,5227009572.051601]
[421734753,1778079936000,"fUSD",17316.01661235,0.000107,2,"2026-05-06T15:05:36.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421734752,1778079936000,"fUSD",953.60641039,0.000107,2,"2026-05-06T15:05:36.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421734751,1778079936000,"fUSD",656.57896174,0.000107,2,"2026-05-06T15:05:36.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421734756,1778080160000,"fUSD",-5348.64225625,0.00013249,2,"2026-05-06T15:09:20.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421734759,1778080172000,"fUSD",-260.96,0.00013286,2,"2026-05-06T15:09:32.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421734760,1778080172000,"fUSD",-150.0,0.00013286,2,"2026-05-06T15:09:32.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421734758,1778080172000,"fUSD",-1129.56774375,0.00013249,2,"2026-05-06T15:09:32.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421734761,1778080172000,"fUSD",-300.0,0.00013304,2,"2026-05-06T15:09:32.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421734763,1778080172000,"fUSD",-648.96989046,0.00013324,2,"2026-05-06T15:09:32.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421734762,1778080172000,"fUSD",-22908.6,0.00013305,2,"2026-05-06T15:09:32.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421734764,1778080183000,"fUSD",290.84,0.0002963,120,"2026-05-06T15:09:43.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421734765,1778080191000,"fUSD",199.84,6.908e-05,2,"2026-05-06T15:09:51.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421734800,1778080232000,"fUSD",-250.0,0.00013809,2,"2026-05-06T15:10:32.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421734796,1778080232000,"fUSD",-150.0,0.00013675,2,"2026-05-06T15:10:32.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421734802,1778080232000,"fUSD",-200.0,0.00013819,2,"2026-05-06T15:10:32.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421734803,1778080232000,"fUSD",-500.0,0.00013838,2,"2026-05-06T15:10:32.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421734806,1778080232000,"fUSD",-150.0,0.00013895,2,"2026-05-06T15:10:32.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421734805,1778080232000,"fUSD",-204.5796,0.00013895,2,"2026-05-06T15:10:32.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421734808,1778080232000,"fUSD",-3408.99,0.00013995,2,"2026-05-06T15:10:32.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421734813,1778080232000,"fUSD",-1712.89,0.00014086,2,"2026-05-06T15:10:32.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421734810,1778080232000,"fUSD",-152.37,0.00014034,2,"2026-05-06T15:10:32.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421734804,1778080232000,"fUSD",-150.0,0.00013862,2,"2026-05-06T15:10:32.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421734801,1778080232000,"fUSD",-199.84,0.00013815,2,"2026-05-06T15:10:32.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421734809,1778080232000,"fUSD",-250.0,0.00014,2,"2026-05-06T15:10:32.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421734807,1778080232000,"fUSD",-579.79,0.00013896,2,"2026-05-06T15:10:32.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421734811,1778080232000,"fUSD",-150.0,0.0001405,2,"2026-05-06T15:10:32.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421734817,1778080232000,"fUSD",-150.0,0.00014237,2,"2026-05-06T15:10:32.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421734819,1778080232000,"fUSD",-150.0,0.00014237,2,"2026-05-06T15:10:32.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421734821,1778080232000,"fUSD",-150.0,0.00014237,2,"2026-05-06T15:10:32.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421734815,1778080232000,"fUSD",-500.0,0.00014111,2,"2026-05-06T15:10:32.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421734798,1778080232000,"fUSD",-737.74675597,0.00013756,2,"2026-05-06T15:10:32.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421734793,1778080232000,"fUSD",-1769.0,0.00013506,2,"2026-05-06T15:10:32.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421734823,1778080232000,"fUSD",-167.05,0.00014295,2,"2026-05-06T15:10:32.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421734778,1778080232000,"fUSD",-1203.45010954,0.00013324,2,"2026-05-06T15:10:32.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421734780,1778080232000,"fUSD",-4495.2,0.00013465,2,"2026-05-06T15:10:32.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421734779,1778080232000,"fUSD",-1712.89,0.00013415,2,"2026-05-06T15:10:32.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421734784,1778080232000,"fUSD",-150.0,0.00013488,2,"2026-05-06T15:10:32.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421734782,1778080232000,"fUSD",-1200.0,0.00013487,2,"2026-05-06T15:10:32.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421734783,1778080232000,"fUSD",-150.0,0.00013488,2,"2026-05-06T15:10:32.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421734781,1778080232000,"fUSD",-300.0,0.00013487,2,"2026-05-06T15:10:32.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421734787,1778080232000,"fUSD",-151.05845012,0.00013488,2,"2026-05-06T15:10:32.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421734785,1778080232000,"fUSD",-150.0,0.00013488,2,"2026-05-06T15:10:32.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421734789,1778080232000,"fUSD",-150.0,0.00013488,2,"2026-05-06T15:10:32.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421734786,1778080232000,"fUSD",-151.08512299,0.00013488,2,"2026-05-06T15:10:32.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421734788,1778080232000,"fUSD",-150.0,0.00013488,2,"2026-05-06T15:10:32.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421734790,1778080232000,"fUSD",-150.0,0.00013488,2,"2026-05-06T15:10:32.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421734791,1778080232000,"fUSD",-150.0,0.00013488,2,"2026-05-06T15:10:32.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421734794,1778080232000,"fUSD",-166.15,0.00013666,2,"2026-05-06T15:10:32.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421734792,1778080232000,"fUSD",-159.14,0.00013493,2,"2026-05-06T15:10:32.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421734797,1778080232000,"fUSD",-1712.89,0.0001375,2,"2026-05-06T15:10:32.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421734795,1778080232000,"fUSD",-200.0,0.00013669,2,"2026-05-06T15:10:32.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421734829,1778080232000,"fUSD",-150.0,0.00014424,2,"2026-05-06T15:10:32.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421734799,1778080232000,"fUSD",-67.80324403,0.00013756,2,"2026-05-06T15:10:32.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421734831,1778080232000,"fUSD",-2000.0,0.0001444,2,"2026-05-06T15:10:32.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421734889,1778080232000,"fUSD",-500.0,0.00014479,2,"2026-05-06T15:10:32.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421734900,1778080232000,"fUSD",-500.0,0.00014479,2,"2026-05-06T15:10:32.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421734885,1778080232000,"fUSD",-500.0,0.00014479,2,"2026-05-06T15:10:32.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421734887,1778080232000,"fUSD",-500.0,0.00014479,2,"2026-05-06T15:10:32.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421734896,1778080232000,"fUSD",-500.0,0.00014479,2,"2026-05-06T15:10:32.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421734891,1778080232000,"fUSD",-500.0,0.00014479,2,"2026-05-06T15:10:32.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421734902,1778080232000,"fUSD",-500.0,0.00014479,2,"2026-05-06T15:10:32.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421734905,1778080232000,"fUSD",-500.0,0.00014479,2,"2026-05-06T15:10:32.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421734894,1778080232000,"fUSD",-500.0,0.00014479,2,"2026-05-06T15:10:32.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421734906,1778080232000,"fUSD",-150.0,0.00014479,2,"2026-05-06T15:10:32.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421734911,1778080232000,"fUSD",-500.0,0.00014479,2,"2026-05-06T15:10:32.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421734917,1778080232000,"fUSD",-500.0,0.00014479,2,"2026-05-06T15:10:32.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421734909,1778080232000,"fUSD",-500.0,0.00014479,2,"2026-05-06T15:10:32.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421734919,1778080232000,"fUSD",-500.0,0.00014479,2,"2026-05-06T15:10:32.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421734916,1778080232000,"fUSD",-500.0,0.00014479,2,"2026-05-06T15:10:32.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421734915,1778080232000,"fUSD",-500.0,0.00014479,2,"2026-05-06T15:10:32.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421734825,1778080232000,"fUSD",-1712.89,0.00014421,2,"2026-05-06T15:10:32.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421734913,1778080232000,"fUSD",-500.0,0.00014479,2,"2026-05-06T15:10:32.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421734918,1778080232000,"fUSD",-500.0,0.00014479,2,"2026-05-06T15:10:32.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421734898,1778080232000,"fUSD",-508.0372081,0.00014479,2,"2026-05-06T15:10:32.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421734914,1778080232000,"fUSD",-500.0,0.00014479,2,"2026-05-06T15:10:32.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421734876,1778080232000,"fUSD",-500.0,0.00014479,2,"2026-05-06T15:10:32.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421734882,1778080232000,"fUSD",-500.0,0.00014479,2,"2026-05-06T15:10:32.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421734834,1778080232000,"fUSD",-500.0,0.00014479,2,"2026-05-06T15:10:32.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421734840,1778080232000,"fUSD",-500.0,0.00014479,2,"2026-05-06T15:10:32.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421734846,1778080232000,"fUSD",-500.0,0.00014479,2,"2026-05-06T15:10:32.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421734843,1778080232000,"fUSD",-500.0,0.00014479,2,"2026-05-06T15:10:32.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421734850,1778080232000,"fUSD",-500.0,0.00014479,2,"2026-05-06T15:10:32.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421734853,1778080232000,"fUSD",-500.0,0.00014479,2,"2026-05-06T15:10:32.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421734857,1778080232000,"fUSD",-500.0,0.00014479,2,"2026-05-06T15:10:32.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421734860,1778080232000,"fUSD",-500.0,0.00014479,2,"2026-05-06T15:10:32.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421734837,1778080232000,"fUSD",-500.0,0.00014479,2,"2026-05-06T15:10:32.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421734865,1778080232000,"fUSD",-500.0,0.00014479,2,"2026-05-06T15:10:32.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421734867,1778080232000,"fUSD",-500.0,0.00014479,2,"2026-05-06T15:10:32.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421734874,1778080232000,"fUSD",-500.0,0.00014479,2,"2026-05-06T15:10:32.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421734870,1778080232000,"fUSD",-500.0,0.00014479,2,"2026-05-06T15:10:32.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421734872,1778080232000,"fUSD",-500.0,0.00014479,2,"2026-05-06T15:10:32.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421734880,1778080232000,"fUSD",-500.0,0.00014479,2,"2026-05-06T15:10:32.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421734863,1778080232000,"fUSD",-500.0,0.00014479,2,"2026-05-06T15:10:32.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421734878,1778080232000,"fUSD",-500.0,0.00014479,2,"2026-05-06T15:10:32.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421734938,1778080233000,"fUSD",-8809.06367072,0.00014627,2,"2026-05-06T15:10:33.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421734939,1778080233000,"fUSD",-748.54532664,0.00014627,2,"2026-05-06T15:10:33.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421734943,1778080233000,"fUSD",-500.0,0.00014699,2,"2026-05-06T15:10:33.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421734946,1778080233000,"fUSD",-500.0,0.00014699,2,"2026-05-06T15:10:33.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421734944,1778080233000,"fUSD",-500.0,0.00014699,2,"2026-05-06T15:10:33.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421734952,1778080233000,"fUSD",-420.0,0.00014783,2,"2026-05-06T15:10:33.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421734951,1778080233000,"fUSD",-1712.89,0.00014756,2,"2026-05-06T15:10:33.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421734949,1778080233000,"fUSD",-2111.3839425,0.00014753,2,"2026-05-06T15:10:33.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421734953,1778080233000,"fUSD",-166.15,0.00014794,2,"2026-05-06T15:10:33.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421734947,1778080233000,"fUSD",-500.0,0.00014699,2,"2026-05-06T15:10:33.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421734945,1778080233000,"fUSD",-500.0,0.00014699,2,"2026-05-06T15:10:33.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421734954,1778080233000,"fUSD",-150.0,0.00014799,2,"2026-05-06T15:10:33.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421734955,1778080233000,"fUSD",-162.25155651,0.000148,2,"2026-05-06T15:10:33.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421734956,1778080233000,"fUSD",-300.0,0.00014811,2,"2026-05-06T15:10:33.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421734937,1778080233000,"fUSD",-150.0,0.00014612,2,"2026-05-06T15:10:33.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421734960,1778080233000,"fUSD",-285.18294388,0.000149,2,"2026-05-06T15:10:33.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421734950,1778080233000,"fUSD",-6876.6980233,0.00014753,2,"2026-05-06T15:10:33.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421734941,1778080233000,"fUSD",-146.36812664,0.00014672,2,"2026-05-06T15:10:33.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421734926,1778080233000,"fUSD",-635.42871133,0.00014479,2,"2026-05-06T15:10:33.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421734940,1778080233000,"fUSD",-20.68187336,0.00014672,2,"2026-05-06T15:10:33.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421734961,1778080233000,"fUSD",-498.43597616,0.000149,2,"2026-05-06T15:10:33.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421734921,1778080233000,"fUSD",-500.0,0.00014479,2,"2026-05-06T15:10:33.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421734920,1778080233000,"fUSD",-500.0,0.00014479,2,"2026-05-06T15:10:33.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421734923,1778080233000,"fUSD",-500.0,0.00014479,2,"2026-05-06T15:10:33.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421734932,1778080233000,"fUSD",-293.81657104,0.000146,2,"2026-05-06T15:10:33.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421734922,1778080233000,"fUSD",-500.0,0.00014479,2,"2026-05-06T15:10:33.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421734924,1778080233000,"fUSD",-500.0,0.00014479,2,"2026-05-06T15:10:33.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421734928,1778080233000,"fUSD",-1201.936,0.000145,2,"2026-05-06T15:10:33.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421734929,1778080233000,"fUSD",-179.12,0.000145,2,"2026-05-06T15:10:33.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421734930,1778080233000,"fUSD",-250.0,0.00014574,2,"2026-05-06T15:10:33.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421734927,1778080233000,"fUSD",-493.40619236,0.00014479,2,"2026-05-06T15:10:33.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421734925,1778080233000,"fUSD",-500.0,0.00014479,2,"2026-05-06T15:10:33.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421734931,1778080233000,"fUSD",-31245.0377,0.000146,2,"2026-05-06T15:10:33.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421734933,1778080233000,"fUSD",-601.07842018,0.000146,2,"2026-05-06T15:10:33.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421734934,1778080233000,"fUSD",-908.34026932,0.000146,2,"2026-05-06T15:10:33.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421734936,1778080233000,"fUSD",-757.76182069,0.000146,2,"2026-05-06T15:10:33.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421734935,1778080233000,"fUSD",-960.77059224,0.000146,2,"2026-05-06T15:10:33.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421734942,1778080233000,"fUSD",-500.0,0.00014699,2,"2026-05-06T15:10:33.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421734958,1778080233000,"fUSD",-159.61374998,0.00014848,2,"2026-05-06T15:10:33.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421734948,1778080233000,"fUSD",-7417.0246529,0.00014727,2,"2026-05-06T15:10:33.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421734963,1778080233000,"fUSD",-3257.76232686,0.000149,2,"2026-05-06T15:10:33.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421734982,1778080233000,"fUSD",-500.0,0.00014999,2,"2026-05-06T15:10:33.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421734980,1778080233000,"fUSD",-500.0,0.00014999,2,"2026-05-06T15:10:33.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421734985,1778080233000,"fUSD",-500.0,0.00014999,2,"2026-05-06T15:10:33.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421734987,1778080233000,"fUSD",-500.0,0.00014999,2,"2026-05-06T15:10:33.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421734986,1778080233000,"fUSD",-500.0,0.00014999,2,"2026-05-06T15:10:33.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421734988,1778080233000,"fUSD",-212.28976744,0.00014999,2,"2026-05-06T15:10:33.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421734989,1778080233000,"fUSD",-505.68362666,0.00014999,2,"2026-05-06T15:10:33.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421734990,1778080233000,"fUSD",-403.23722913,0.00014999,2,"2026-05-06T15:10:33.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421734991,1778080233000,"fUSD",-300.0,0.00014999,2,"2026-05-06T15:10:33.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421734995,1778080233000,"fUSD",-66044.6886892,0.00015,2,"2026-05-06T15:10:33.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421734996,1778080233000,"fUSD",-8053.07254739,0.00015,2,"2026-05-06T15:10:33.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421734993,1778080233000,"fUSD",-26206.9998136,0.00015,2,"2026-05-06T15:10:33.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421734997,1778080233000,"fUSD",-1873.69118943,0.00015,2,"2026-05-06T15:10:33.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421734992,1778080233000,"fUSD",-1022.0,0.00015,5,"2026-05-06T15:10:33.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421734994,1778080233000,"fUSD",-2716.55805565,0.00015,2,"2026-05-06T15:10:33.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421734999,1778080233000,"fUSD",-2012.78354579,0.00015,2,"2026-05-06T15:10:33.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421734964,1778080233000,"fUSD",-200.12842738,0.000149,2,"2026-05-06T15:10:33.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421734984,1778080233000,"fUSD",-500.0,0.00014999,2,"2026-05-06T15:10:33.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421734981,1778080233000,"fUSD",-500.0,0.00014999,2,"2026-05-06T15:10:33.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421734983,1778080233000,"fUSD",-500.0,0.00014999,2,"2026-05-06T15:10:33.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421734979,1778080233000,"fUSD",-500.0,0.00014999,2,"2026-05-06T15:10:33.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421734957,1778080233000,"fUSD",-1680.0,0.00014835,2,"2026-05-06T15:10:33.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421734962,1778080233000,"fUSD",-219.73555758,0.000149,2,"2026-05-06T15:10:33.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421734959,1778080233000,"fUSD",-9557.60899733,0.0001488,2,"2026-05-06T15:10:33.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421734965,1778080233000,"fUSD",-1846.70440888,0.000149,2,"2026-05-06T15:10:33.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421734966,1778080233000,"fUSD",-5088.27358156,0.000149,2,"2026-05-06T15:10:33.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421734978,1778080233000,"fUSD",-500.0,0.00014999,2,"2026-05-06T15:10:33.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421734968,1778080233000,"fUSD",-500.0,0.00014973,2,"2026-05-06T15:10:33.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421734969,1778080233000,"fUSD",-279.22,0.00014985,2,"2026-05-06T15:10:33.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421734973,1778080233000,"fUSD",-150.0,0.00014986,2,"2026-05-06T15:10:33.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421734967,1778080233000,"fUSD",-7025.8096413,0.0001495,2,"2026-05-06T15:10:33.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421734970,1778080233000,"fUSD",-150.0,0.00014986,2,"2026-05-06T15:10:33.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421734998,1778080233000,"fUSD",-2247.63760254,0.00015,2,"2026-05-06T15:10:33.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421734972,1778080233000,"fUSD",-150.0,0.00014986,2,"2026-05-06T15:10:33.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421734975,1778080233000,"fUSD",-150.0,0.00014999,2,"2026-05-06T15:10:33.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421734976,1778080233000,"fUSD",-500.0,0.00014999,2,"2026-05-06T15:10:33.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421734974,1778080233000,"fUSD",-259.16287403,0.00014986,2,"2026-05-06T15:10:33.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421734977,1778080233000,"fUSD",-500.0,0.00014999,2,"2026-05-06T15:10:33.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421734971,1778080233000,"fUSD",-150.55122366,0.00014986,2,"2026-05-06T15:10:33.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735019,1778080238000,"fUSD",-606.67261385,0.00014989,2,"2026-05-06T15:10:38.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735017,1778080238000,"fUSD",-500.0,0.00014989,2,"2026-05-06T15:10:38.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735018,1778080238000,"fUSD",-500.0,0.00014989,2,"2026-05-06T15:10:38.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735014,1778080238000,"fUSD",-580.7461371,0.00014716,2,"2026-05-06T15:10:38.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735013,1778080238000,"fUSD",-1000.0,0.00014479,2,"2026-05-06T15:10:38.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735015,1778080238000,"fUSD",-500.0,0.00014989,2,"2026-05-06T15:10:38.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735020,1778080238000,"fUSD",-500.0,0.00014989,2,"2026-05-06T15:10:38.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735016,1778080238000,"fUSD",-500.0,0.00014989,2,"2026-05-06T15:10:38.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735022,1778080238000,"fUSD",-500.0,0.00014989,2,"2026-05-06T15:10:38.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735029,1778080238000,"fUSD",-500.0,0.00014989,2,"2026-05-06T15:10:38.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735023,1778080238000,"fUSD",-500.0,0.00014989,2,"2026-05-06T15:10:38.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735027,1778080238000,"fUSD",-500.0,0.00014989,2,"2026-05-06T15:10:38.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735025,1778080238000,"fUSD",-500.0,0.00014989,2,"2026-05-06T15:10:38.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735024,1778080238000,"fUSD",-500.0,0.00014989,2,"2026-05-06T15:10:38.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735028,1778080238000,"fUSD",-500.0,0.00014989,2,"2026-05-06T15:10:38.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735026,1778080238000,"fUSD",-500.0,0.00014989,2,"2026-05-06T15:10:38.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735030,1778080238000,"fUSD",-500.0,0.00014989,2,"2026-05-06T15:10:38.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735031,1778080238000,"fUSD",-16588.35014978,0.00015,2,"2026-05-06T15:10:38.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735021,1778080238000,"fUSD",-500.0,0.00014989,2,"2026-05-06T15:10:38.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735032,1778080238000,"fUSD",-380.52932165,0.00015,2,"2026-05-06T15:10:38.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735050,1778080240000,"fUSD",-500.0,0.00015014,2,"2026-05-06T15:10:40.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735052,1778080240000,"fUSD",-500.0,0.00015014,2,"2026-05-06T15:10:40.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735047,1778080240000,"fUSD",-151.0,0.00015,2,"2026-05-06T15:10:40.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735065,1778080240000,"fUSD",-556.0,0.00015014,2,"2026-05-06T15:10:40.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735063,1778080240000,"fUSD",-556.0,0.00015014,2,"2026-05-06T15:10:40.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735054,1778080240000,"fUSD",-500.0,0.00015014,2,"2026-05-06T15:10:40.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735053,1778080240000,"fUSD",-500.0,0.00015014,2,"2026-05-06T15:10:40.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735057,1778080240000,"fUSD",-500.0,0.00015014,2,"2026-05-06T15:10:40.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735049,1778080240000,"fUSD",-500.0,0.00015014,2,"2026-05-06T15:10:40.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735051,1778080240000,"fUSD",-500.0,0.00015014,2,"2026-05-06T15:10:40.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735043,1778080240000,"fUSD",-151.0,0.00015,2,"2026-05-06T15:10:40.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735045,1778080240000,"fUSD",-153.968219,0.00015,2,"2026-05-06T15:10:40.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735046,1778080240000,"fUSD",-151.0,0.00015,2,"2026-05-06T15:10:40.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735044,1778080240000,"fUSD",-151.0,0.00015,2,"2026-05-06T15:10:40.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735040,1778080240000,"fUSD",-427.32868405,0.00015,2,"2026-05-06T15:10:40.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735041,1778080240000,"fUSD",-3401985.01857133,0.00015,2,"2026-05-06T15:10:40.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735042,1778080240000,"fUSD",-151.0,0.00015,2,"2026-05-06T15:10:40.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735039,1778080240000,"fUSD",-3129.04007872,0.00015,2,"2026-05-06T15:10:40.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735038,1778080240000,"fUSD",-2073.9690073,0.00015,2,"2026-05-06T15:10:40.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735037,1778080240000,"fUSD",-695393.47959591,0.00015,2,"2026-05-06T15:10:40.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735062,1778080240000,"fUSD",-556.0,0.00015014,2,"2026-05-06T15:10:40.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735048,1778080240000,"fUSD",-151.0,0.00015,2,"2026-05-06T15:10:40.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735056,1778080240000,"fUSD",-500.0,0.00015014,2,"2026-05-06T15:10:40.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735077,1778080240000,"fUSD",-556.0,0.00015014,2,"2026-05-06T15:10:40.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735055,1778080240000,"fUSD",-500.0,0.00015014,2,"2026-05-06T15:10:40.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735064,1778080240000,"fUSD",-556.0,0.00015014,2,"2026-05-06T15:10:40.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735083,1778080240000,"fUSD",-556.0,0.00015014,2,"2026-05-06T15:10:40.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735081,1778080240000,"fUSD",-556.0,0.00015014,2,"2026-05-06T15:10:40.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735079,1778080240000,"fUSD",-556.0,0.00015014,2,"2026-05-06T15:10:40.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735080,1778080240000,"fUSD",-556.0,0.00015014,2,"2026-05-06T15:10:40.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735078,1778080240000,"fUSD",-556.0,0.00015014,2,"2026-05-06T15:10:40.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735076,1778080240000,"fUSD",-556.0,0.00015014,2,"2026-05-06T15:10:40.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735072,1778080240000,"fUSD",-556.0,0.00015014,2,"2026-05-06T15:10:40.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735075,1778080240000,"fUSD",-556.0,0.00015014,2,"2026-05-06T15:10:40.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735074,1778080240000,"fUSD",-556.0,0.00015014,2,"2026-05-06T15:10:40.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735082,1778080240000,"fUSD",-556.0,0.00015014,2,"2026-05-06T15:10:40.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735070,1778080240000,"fUSD",-556.0,0.00015014,2,"2026-05-06T15:10:40.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735071,1778080240000,"fUSD",-556.0,0.00015014,2,"2026-05-06T15:10:40.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735068,1778080240000,"fUSD",-556.0,0.00015014,2,"2026-05-06T15:10:40.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735069,1778080240000,"fUSD",-556.0,0.00015014,2,"2026-05-06T15:10:40.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735066,1778080240000,"fUSD",-556.0,0.00015014,2,"2026-05-06T15:10:40.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735067,1778080240000,"fUSD",-556.0,0.00015014,2,"2026-05-06T15:10:40.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735060,1778080240000,"fUSD",-526.04399101,0.00015014,2,"2026-05-06T15:10:40.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735059,1778080240000,"fUSD",-509.972563,0.00015014,2,"2026-05-06T15:10:40.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735058,1778080240000,"fUSD",-500.0,0.00015014,2,"2026-05-06T15:10:40.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735061,1778080240000,"fUSD",-556.0,0.00015014,2,"2026-05-06T15:10:40.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735073,1778080240000,"fUSD",-556.0,0.00015014,2,"2026-05-06T15:10:40.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735116,1778080241000,"fUSD",-338.213818,0.00016327,2,"2026-05-06T15:10:41.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735115,1778080241000,"fUSD",-1175.0,0.00016319,2,"2026-05-06T15:10:41.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735117,1778080241000,"fUSD",-169.33,0.00016331,2,"2026-05-06T15:10:41.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735111,1778080241000,"fUSD",-3257.76232678,0.00016233,2,"2026-05-06T15:10:41.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735118,1778080241000,"fUSD",-151.0,0.00016388,2,"2026-05-06T15:10:41.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735108,1778080241000,"fUSD",-300.0,0.00016,2,"2026-05-06T15:10:41.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735114,1778080241000,"fUSD",-2000.0,0.00016245,2,"2026-05-06T15:10:41.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735113,1778080241000,"fUSD",-151.0,0.00016238,2,"2026-05-06T15:10:41.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735119,1778080241000,"fUSD",-151.0,0.00016388,2,"2026-05-06T15:10:41.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735131,1778080241000,"fUSD",-213.019963,0.00016438,2,"2026-05-06T15:10:41.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735122,1778080241000,"fUSD",-9557.60899733,0.00016395,2,"2026-05-06T15:10:41.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735129,1778080241000,"fUSD",-500.0,0.00016438,2,"2026-05-06T15:10:41.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735123,1778080241000,"fUSD",-1370.7,0.00016438,2,"2026-05-06T15:10:41.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735125,1778080241000,"fUSD",-150.0,0.00016438,2,"2026-05-06T15:10:41.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735134,1778080241000,"fUSD",-213.019963,0.00016438,2,"2026-05-06T15:10:41.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735127,1778080241000,"fUSD",-500.0,0.00016438,2,"2026-05-06T15:10:41.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735142,1778080241000,"fUSD",-213.019963,0.00016438,2,"2026-05-06T15:10:41.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735140,1778080241000,"fUSD",-213.019963,0.00016438,2,"2026-05-06T15:10:41.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735110,1778080241000,"fUSD",-350.0,0.00016225,2,"2026-05-06T15:10:41.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735121,1778080241000,"fUSD",-518.58739321,0.00016388,2,"2026-05-06T15:10:41.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735109,1778080241000,"fUSD",-9557.60899733,0.00016142,2,"2026-05-06T15:10:41.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735144,1778080241000,"fUSD",-1468.57,0.00016474,2,"2026-05-06T15:10:41.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735107,1778080241000,"fUSD",-166.15,0.00015922,2,"2026-05-06T15:10:41.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735088,1778080241000,"fUSD",-151.0,0.00015068,2,"2026-05-06T15:10:41.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735087,1778080241000,"fUSD",-151.0,0.00015068,2,"2026-05-06T15:10:41.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735086,1778080241000,"fUSD",-167.05,0.00015048,2,"2026-05-06T15:10:41.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735090,1778080241000,"fUSD",-9557.60899733,0.00015132,2,"2026-05-06T15:10:41.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735089,1778080241000,"fUSD",-182.23,0.00015105,2,"2026-05-06T15:10:41.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735084,1778080241000,"fUSD",-560.64148746,0.00015014,2,"2026-05-06T15:10:41.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735085,1778080241000,"fUSD",-255.0,0.0001502,2,"2026-05-06T15:10:41.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735092,1778080241000,"fUSD",-3257.76232678,0.00015233,2,"2026-05-06T15:10:41.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735091,1778080241000,"fUSD",-358.66,0.00015211,2,"2026-05-06T15:10:41.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735112,1778080241000,"fUSD",-151.0,0.00016238,2,"2026-05-06T15:10:41.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735093,1778080241000,"fUSD",-9557.60899733,0.00015385,2,"2026-05-06T15:10:41.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735102,1778080241000,"fUSD",-9557.60899733,0.00015637,2,"2026-05-06T15:10:41.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735095,1778080241000,"fUSD",-445.42301396,0.0001543,2,"2026-05-06T15:10:41.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735104,1778080241000,"fUSD",-167.05,0.000158,2,"2026-05-06T15:10:41.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735103,1778080241000,"fUSD",-159.14,0.00015741,2,"2026-05-06T15:10:41.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735096,1778080241000,"fUSD",-192.0,0.00015507,2,"2026-05-06T15:10:41.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735097,1778080241000,"fUSD",-502.05177941,0.00015521,2,"2026-05-06T15:10:41.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735100,1778080241000,"fUSD",-579.79,0.00015633,2,"2026-05-06T15:10:41.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735094,1778080241000,"fUSD",-167.05,0.00015424,2,"2026-05-06T15:10:41.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735099,1778080241000,"fUSD",-3257.76232678,0.00015567,2,"2026-05-06T15:10:41.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735106,1778080241000,"fUSD",-3257.76232678,0.000159,2,"2026-05-06T15:10:41.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735146,1778080241000,"fUSD",-1711.15,0.00016474,2,"2026-05-06T15:10:41.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735105,1778080241000,"fUSD",-9557.60899733,0.0001589,2,"2026-05-06T15:10:41.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735147,1778080241000,"fUSD",-15534.12,0.00016474,2,"2026-05-06T15:10:41.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735174,1778080241000,"fUSD",-162.59148893,0.00016973,2,"2026-05-06T15:10:41.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735168,1778080241000,"fUSD",-500.0,0.00016973,2,"2026-05-06T15:10:41.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735175,1778080241000,"fUSD",-150.0,0.00016973,2,"2026-05-06T15:10:41.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735177,1778080241000,"fUSD",-500.0,0.00016973,2,"2026-05-06T15:10:41.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735176,1778080241000,"fUSD",-500.0,0.00016973,2,"2026-05-06T15:10:41.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735180,1778080241000,"fUSD",-195.85164586,0.00016973,2,"2026-05-06T15:10:41.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735178,1778080241000,"fUSD",-500.0,0.00016973,2,"2026-05-06T15:10:41.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735186,1778080241000,"fUSD",-743.57107582,0.00016986,2,"2026-05-06T15:10:41.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735185,1778080241000,"fUSD",-175.80035316,0.00016986,2,"2026-05-06T15:10:41.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735169,1778080241000,"fUSD",-186.53575633,0.00016973,2,"2026-05-06T15:10:41.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735179,1778080241000,"fUSD",-565.62994908,0.00016973,2,"2026-05-06T15:10:41.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735181,1778080241000,"fUSD",-500.0,0.00016973,2,"2026-05-06T15:10:41.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735184,1778080241000,"fUSD",-500.0,0.00016973,2,"2026-05-06T15:10:41.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735183,1778080241000,"fUSD",-500.0,0.00016973,2,"2026-05-06T15:10:41.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735188,1778080241000,"fUSD",-300.0,0.00016999,2,"2026-05-06T15:10:41.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735189,1778080241000,"fUSD",-500.0,0.00016999,2,"2026-05-06T15:10:41.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735190,1778080241000,"fUSD",-453.32255009,0.00016999,2,"2026-05-06T15:10:41.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735192,1778080241000,"fUSD",-557.17074173,0.00016999,2,"2026-05-06T15:10:41.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735191,1778080241000,"fUSD",-500.0,0.00016999,2,"2026-05-06T15:10:41.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735149,1778080241000,"fUSD",-358.66,0.00016581,2,"2026-05-06T15:10:41.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735182,1778080241000,"fUSD",-500.0,0.00016973,2,"2026-05-06T15:10:41.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735170,1778080241000,"fUSD",-500.0,0.00016973,2,"2026-05-06T15:10:41.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735187,1778080241000,"fUSD",-155.0,0.00016999,2,"2026-05-06T15:10:41.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735173,1778080241000,"fUSD",-500.0,0.00016973,2,"2026-05-06T15:10:41.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735172,1778080241000,"fUSD",-258.07795954,0.00016973,2,"2026-05-06T15:10:41.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735151,1778080241000,"fUSD",-19146.941373,0.0001666,2,"2026-05-06T15:10:41.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735150,1778080241000,"fUSD",-9557.60899733,0.00016647,2,"2026-05-06T15:10:41.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735153,1778080241000,"fUSD",-290.516997,0.0001666,2,"2026-05-06T15:10:41.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735162,1778080241000,"fUSD",-9557.60899733,0.000169,2,"2026-05-06T15:10:41.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735152,1778080241000,"fUSD",-213.937282,0.0001666,2,"2026-05-06T15:10:41.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735154,1778080241000,"fUSD",-1275.738481,0.0001666,2,"2026-05-06T15:10:41.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735155,1778080241000,"fUSD",-6876.320346,0.0001666,2,"2026-05-06T15:10:41.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735156,1778080241000,"fUSD",-208.131579,0.0001666,2,"2026-05-06T15:10:41.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735160,1778080241000,"fUSD",-500.0,0.00016673,2,"2026-05-06T15:10:41.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735148,1778080241000,"fUSD",-3257.76232678,0.00016567,2,"2026-05-06T15:10:41.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735159,1778080241000,"fUSD",-151.0,0.0001666,2,"2026-05-06T15:10:41.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735157,1778080241000,"fUSD",-6302.148097,0.0001666,2,"2026-05-06T15:10:41.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735161,1778080241000,"fUSD",-350.0,0.0001686,2,"2026-05-06T15:10:41.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735163,1778080241000,"fUSD",-3257.76232678,0.000169,2,"2026-05-06T15:10:41.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735158,1778080241000,"fUSD",-15224.446091,0.0001666,2,"2026-05-06T15:10:41.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735164,1778080241000,"fUSD",-500.0,0.00016973,2,"2026-05-06T15:10:41.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735165,1778080241000,"fUSD",-500.0,0.00016973,2,"2026-05-06T15:10:41.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735166,1778080241000,"fUSD",-529.61366875,0.00016973,2,"2026-05-06T15:10:41.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735167,1778080241000,"fUSD",-339.1872416,0.00016973,2,"2026-05-06T15:10:41.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735171,1778080241000,"fUSD",-500.0,0.00016973,2,"2026-05-06T15:10:41.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735194,1778080242000,"fUSD",-570.273,0.00017,2,"2026-05-06T15:10:42.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735193,1778080242000,"fUSD",-224763.71093346,0.00017,2,"2026-05-06T15:10:42.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735216,1778080243000,"fUSD",-173.50311303,0.00016327,2,"2026-05-06T15:10:43.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735217,1778080243000,"fUSD",-592.41121396,0.00017,2,"2026-05-06T15:10:43.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735220,1778080243000,"fUSD",-213.019963,0.00017,2,"2026-05-06T15:10:43.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735219,1778080243000,"fUSD",-148484.21576991,0.00017,2,"2026-05-06T15:10:43.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735218,1778080243000,"fUSD",-903.27228878,0.00017,2,"2026-05-06T15:10:43.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735235,1778080244000,"fUSD",-4671.64131919,0.000175,2,"2026-05-06T15:10:44.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735250,1778080244000,"fUSD",-500.0,0.00017973,2,"2026-05-06T15:10:44.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735249,1778080244000,"fUSD",-500.0,0.00017973,2,"2026-05-06T15:10:44.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735245,1778080244000,"fUSD",-3257.76232678,0.00017567,2,"2026-05-06T15:10:44.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735244,1778080244000,"fUSD",-1000.0,0.00017521,2,"2026-05-06T15:10:44.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735242,1778080244000,"fUSD",-318.00937475,0.00017521,2,"2026-05-06T15:10:44.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735248,1778080244000,"fUSD",-3257.76232678,0.000179,2,"2026-05-06T15:10:44.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735243,1778080244000,"fUSD",-501.44323485,0.00017521,2,"2026-05-06T15:10:44.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735239,1778080244000,"fUSD",-1000.0,0.00017521,2,"2026-05-06T15:10:44.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735241,1778080244000,"fUSD",-1000.0,0.00017521,2,"2026-05-06T15:10:44.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735231,1778080244000,"fUSD",-1000.0,0.00017221,2,"2026-05-06T15:10:44.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735232,1778080244000,"fUSD",-3257.76232678,0.00017233,2,"2026-05-06T15:10:44.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735234,1778080244000,"fUSD",-579.79,0.0001737,2,"2026-05-06T15:10:44.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735226,1778080244000,"fUSD",-151.0,0.00017,2,"2026-05-06T15:10:44.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735238,1778080244000,"fUSD",-857.84244269,0.00017521,2,"2026-05-06T15:10:44.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735237,1778080244000,"fUSD",-250.0,0.00017521,2,"2026-05-06T15:10:44.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735233,1778080244000,"fUSD",-350.0,0.00017316,2,"2026-05-06T15:10:44.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735236,1778080244000,"fUSD",-667.88328684,0.00017521,2,"2026-05-06T15:10:44.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735229,1778080244000,"fUSD",-151.0,0.00017,2,"2026-05-06T15:10:44.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735227,1778080244000,"fUSD",-151.0,0.00017,2,"2026-05-06T15:10:44.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735228,1778080244000,"fUSD",-151.0,0.00017,2,"2026-05-06T15:10:44.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735223,1778080244000,"fUSD",-213.019963,0.00017,2,"2026-05-06T15:10:44.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735222,1778080244000,"fUSD",-213.019963,0.00017,2,"2026-05-06T15:10:44.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735224,1778080244000,"fUSD",-151.0,0.00017,2,"2026-05-06T15:10:44.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735221,1778080244000,"fUSD",-213.019963,0.00017,2,"2026-05-06T15:10:44.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735230,1778080244000,"fUSD",-156.30737109,0.00017081,2,"2026-05-06T15:10:44.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735246,1778080244000,"fUSD",-791.29362206,0.000177,2,"2026-05-06T15:10:44.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735240,1778080244000,"fUSD",-1001.56593355,0.00017521,2,"2026-05-06T15:10:44.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735251,1778080244000,"fUSD",-159.14,0.0001799,2,"2026-05-06T15:10:44.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735225,1778080244000,"fUSD",-151.0,0.00017,2,"2026-05-06T15:10:44.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735253,1778080244000,"fUSD",-110617.00103074,0.00018,2,"2026-05-06T15:10:44.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735285,1778080244000,"fUSD",-498.43597614,0.00018757,2,"2026-05-06T15:10:44.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735284,1778080244000,"fUSD",-155.0,0.00018699,2,"2026-05-06T15:10:44.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735283,1778080244000,"fUSD",-169.33,0.00018664,2,"2026-05-06T15:10:44.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735278,1778080244000,"fUSD",-1000.0,0.00018521,2,"2026-05-06T15:10:44.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735279,1778080244000,"fUSD",-450.0,0.00018616,2,"2026-05-06T15:10:44.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735282,1778080244000,"fUSD",-2000.0,0.00018616,2,"2026-05-06T15:10:44.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735286,1778080244000,"fUSD",-58696.3858352,0.000188,2,"2026-05-06T15:10:44.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735277,1778080244000,"fUSD",-617.53083552,0.00018521,2,"2026-05-06T15:10:44.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735274,1778080244000,"fUSD",-350.0,0.00018086,2,"2026-05-06T15:10:44.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735280,1778080244000,"fUSD",-2000.0,0.00018616,2,"2026-05-06T15:10:44.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735276,1778080244000,"fUSD",-1370.7,0.0001841,2,"2026-05-06T15:10:44.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735275,1778080244000,"fUSD",-1797.9256457,0.000181,2,"2026-05-06T15:10:44.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735281,1778080244000,"fUSD",-2000.0,0.00018616,2,"2026-05-06T15:10:44.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735273,1778080244000,"fUSD",-1500.0,0.00018068,2,"2026-05-06T15:10:44.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735272,1778080244000,"fUSD",-1500.0,0.00018068,2,"2026-05-06T15:10:44.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735263,1778080244000,"fUSD",-151.0,0.00018,2,"2026-05-06T15:10:44.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735254,1778080244000,"fUSD",-500.65642724,0.00018,2,"2026-05-06T15:10:44.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735265,1778080244000,"fUSD",-151.0,0.00018,2,"2026-05-06T15:10:44.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735267,1778080244000,"fUSD",-2000.0,0.0001805,2,"2026-05-06T15:10:44.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735256,1778080244000,"fUSD",-213.019963,0.00018,2,"2026-05-06T15:10:44.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735264,1778080244000,"fUSD",-200.486008,0.00018,2,"2026-05-06T15:10:44.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735261,1778080244000,"fUSD",-151.0,0.00018,2,"2026-05-06T15:10:44.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735257,1778080244000,"fUSD",-213.019963,0.00018,2,"2026-05-06T15:10:44.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735271,1778080244000,"fUSD",-1500.0,0.00018068,2,"2026-05-06T15:10:44.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735255,1778080244000,"fUSD",-213.019963,0.00018,2,"2026-05-06T15:10:44.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735269,1778080244000,"fUSD",-350.0,0.00018068,2,"2026-05-06T15:10:44.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735258,1778080244000,"fUSD",-213.019963,0.00018,2,"2026-05-06T15:10:44.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735262,1778080244000,"fUSD",-151.0,0.00018,2,"2026-05-06T15:10:44.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735260,1778080244000,"fUSD",-151.0,0.00018,2,"2026-05-06T15:10:44.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735247,1778080244000,"fUSD",-477.51403986,0.00017768,2,"2026-05-06T15:10:44.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735288,1778080246000,"fUSD",-1561.86845344,0.000188,2,"2026-05-06T15:10:46.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735287,1778080246000,"fUSD",-86064.33056907,0.000188,2,"2026-05-06T15:10:46.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735290,1778080328000,"fUSD",11157.351859,0.0002548,120,"2026-05-06T15:12:08.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735291,1778080347000,"fUSD",13362.413975,0.000245,120,"2026-05-06T15:12:27.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735292,1778080353000,"fUSD",418.431197,0.00023706,120,"2026-05-06T15:12:33.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735293,1778080369000,"fUSD",1068.745034,0.00023342,120,"2026-05-06T15:12:49.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735294,1778080385000,"fUSD",209.215598,0.00023225,120,"2026-05-06T15:13:05.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735295,1778080518000,"fUSD",550.81,0.00025265,120,"2026-05-06T15:15:18.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735296,1778080545000,"fUSD",5578.675929,0.00022038,120,"2026-05-06T15:15:45.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735297,1778080568000,"fUSD",6681.206988,0.00022038,120,"2026-05-06T15:16:08.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735298,1778080664000,"fUSD",500.0,0.00029956,120,"2026-05-06T15:17:44.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735299,1778080696000,"fUSD",207.811534,0.0002205,120,"2026-05-06T15:18:16.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735301,1778080702000,"fUSD",500.0,0.00030128,120,"2026-05-06T15:18:22.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735300,1778080702000,"fUSD",500.0,0.00029956,120,"2026-05-06T15:18:22.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735302,1778080752000,"fUSD",10865.0,0.0003,120,"2026-05-06T15:19:12.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735304,1778080763000,"fUSD",500.0,0.00030128,120,"2026-05-06T15:19:23.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735303,1778080763000,"fUSD",500.0,0.00029956,120,"2026-05-06T15:19:23.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735306,1778080934000,"fUSD",973.44,0.00030137,120,"2026-05-06T15:22:14.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735315,1778081127000,"fUSD",1221.14,0.00030137,120,"2026-05-06T15:25:27.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735318,1778081228000,"fUSD",500.0,0.00030128,120,"2026-05-06T15:27:08.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735317,1778081228000,"fUSD",500.0,0.00029956,120,"2026-05-06T15:27:08.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735319,1778081254000,"fUSD",-166.66,0.00013748,2,"2026-05-06T15:27:34.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735320,1778081254000,"fUSD",-116.50162549,0.00014014,2,"2026-05-06T15:27:34.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735321,1778081416000,"fUSD",1168.74,0.00030137,120,"2026-05-06T15:30:16.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735330,1778081431000,"fUSD",-200.0,0.00013699,2,"2026-05-06T15:30:31.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735329,1778081431000,"fUSD",-200.0,0.000136,4,"2026-05-06T15:30:31.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735331,1778081431000,"fUSD",-500.0,0.000137,5,"2026-05-06T15:30:31.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735332,1778081431000,"fUSD",-700.0,0.000138,5,"2026-05-06T15:30:31.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735333,1778081431000,"fUSD",-504.67102666,0.000139,5,"2026-05-06T15:30:31.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735335,1778081431000,"fUSD",-250.0,0.00014,2,"2026-05-06T15:30:31.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735334,1778081431000,"fUSD",-495.32897334,0.000139,5,"2026-05-06T15:30:31.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735337,1778081431000,"fUSD",-179.121,0.00014014,2,"2026-05-06T15:30:31.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735336,1778081431000,"fUSD",-845.04737451,0.00014014,2,"2026-05-06T15:30:31.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735339,1778081431000,"fUSD",-300.0,0.00014057,2,"2026-05-06T15:30:31.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735338,1778081431000,"fUSD",-166.66,0.00014038,2,"2026-05-06T15:30:31.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735340,1778081431000,"fUSD",-1607.19987585,0.00014086,2,"2026-05-06T15:30:31.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735341,1778081431000,"fUSD",-395.51162415,0.00014086,2,"2026-05-06T15:30:31.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735342,1778081431000,"fUSD",-152.42623429,0.00014086,2,"2026-05-06T15:30:31.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735348,1778081431000,"fUSD",-2199.68160531,0.000142,2,"2026-05-06T15:30:31.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735344,1778081431000,"fUSD",-1200.0,0.00014198,2,"2026-05-06T15:30:31.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735343,1778081431000,"fUSD",-300.0,0.00014197,2,"2026-05-06T15:30:31.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735355,1778081431000,"fUSD",-500.0,0.00014205,2,"2026-05-06T15:30:31.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735357,1778081431000,"fUSD",-500.0,0.00014205,2,"2026-05-06T15:30:31.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735352,1778081431000,"fUSD",-500.0,0.00014205,2,"2026-05-06T15:30:31.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735354,1778081431000,"fUSD",-500.0,0.00014205,2,"2026-05-06T15:30:31.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735351,1778081431000,"fUSD",-500.0,0.00014205,2,"2026-05-06T15:30:31.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735358,1778081431000,"fUSD",-500.0,0.00014205,2,"2026-05-06T15:30:31.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735353,1778081431000,"fUSD",-500.0,0.00014205,2,"2026-05-06T15:30:31.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735349,1778081431000,"fUSD",-500.0,0.00014205,2,"2026-05-06T15:30:31.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735350,1778081431000,"fUSD",-500.0,0.00014205,2,"2026-05-06T15:30:31.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735347,1778081431000,"fUSD",-3295.63350181,0.000142,2,"2026-05-06T15:30:31.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735345,1778081431000,"fUSD",-300.0,0.00014198,2,"2026-05-06T15:30:31.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735346,1778081431000,"fUSD",-150.0,0.00014199,2,"2026-05-06T15:30:31.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735356,1778081431000,"fUSD",-526.04399101,0.00014205,2,"2026-05-06T15:30:31.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735388,1778081432000,"fUSD",-500.0,0.00014299,2,"2026-05-06T15:30:32.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735380,1778081432000,"fUSD",-556.0,0.00014205,2,"2026-05-06T15:30:32.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735385,1778081432000,"fUSD",-165.7905639,0.00014229,2,"2026-05-06T15:30:32.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735395,1778081432000,"fUSD",-500.0,0.00014299,2,"2026-05-06T15:30:32.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735386,1778081432000,"fUSD",-1000.0,0.00014299,2,"2026-05-06T15:30:32.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735384,1778081432000,"fUSD",-560.64148746,0.00014205,2,"2026-05-06T15:30:32.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735392,1778081432000,"fUSD",-500.0,0.00014299,2,"2026-05-06T15:30:32.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735391,1778081432000,"fUSD",-500.0,0.00014299,2,"2026-05-06T15:30:32.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735389,1778081432000,"fUSD",-500.0,0.00014299,2,"2026-05-06T15:30:32.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735399,1778081432000,"fUSD",-500.0,0.00014299,2,"2026-05-06T15:30:32.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735390,1778081432000,"fUSD",-500.0,0.00014299,2,"2026-05-06T15:30:32.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735387,1778081432000,"fUSD",-500.0,0.00014299,2,"2026-05-06T15:30:32.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735393,1778081432000,"fUSD",-500.0,0.00014299,2,"2026-05-06T15:30:32.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735406,1778081432000,"fUSD",-500.0,0.00014299,2,"2026-05-06T15:30:32.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735397,1778081432000,"fUSD",-500.0,0.00014299,2,"2026-05-06T15:30:32.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735379,1778081432000,"fUSD",-556.0,0.00014205,2,"2026-05-06T15:30:32.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735401,1778081432000,"fUSD",-500.0,0.00014299,2,"2026-05-06T15:30:32.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735396,1778081432000,"fUSD",-500.0,0.00014299,2,"2026-05-06T15:30:32.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735398,1778081432000,"fUSD",-500.0,0.00014299,2,"2026-05-06T15:30:32.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735394,1778081432000,"fUSD",-500.0,0.00014299,2,"2026-05-06T15:30:32.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735378,1778081432000,"fUSD",-556.0,0.00014205,2,"2026-05-06T15:30:32.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735373,1778081432000,"fUSD",-556.0,0.00014205,2,"2026-05-06T15:30:32.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735381,1778081432000,"fUSD",-556.0,0.00014205,2,"2026-05-06T15:30:32.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735360,1778081432000,"fUSD",-509.972563,0.00014205,2,"2026-05-06T15:30:32.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735359,1778081432000,"fUSD",-500.0,0.00014205,2,"2026-05-06T15:30:32.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735362,1778081432000,"fUSD",-556.0,0.00014205,2,"2026-05-06T15:30:32.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735364,1778081432000,"fUSD",-556.0,0.00014205,2,"2026-05-06T15:30:32.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735367,1778081432000,"fUSD",-556.0,0.00014205,2,"2026-05-06T15:30:32.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735363,1778081432000,"fUSD",-556.0,0.00014205,2,"2026-05-06T15:30:32.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735407,1778081432000,"fUSD",-500.0,0.00014299,2,"2026-05-06T15:30:32.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735365,1778081432000,"fUSD",-556.0,0.00014205,2,"2026-05-06T15:30:32.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735361,1778081432000,"fUSD",-556.0,0.00014205,2,"2026-05-06T15:30:32.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735382,1778081432000,"fUSD",-556.0,0.00014205,2,"2026-05-06T15:30:32.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735371,1778081432000,"fUSD",-556.0,0.00014205,2,"2026-05-06T15:30:32.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735366,1778081432000,"fUSD",-556.0,0.00014205,2,"2026-05-06T15:30:32.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735369,1778081432000,"fUSD",-556.0,0.00014205,2,"2026-05-06T15:30:32.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735368,1778081432000,"fUSD",-556.0,0.00014205,2,"2026-05-06T15:30:32.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735372,1778081432000,"fUSD",-556.0,0.00014205,2,"2026-05-06T15:30:32.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735383,1778081432000,"fUSD",-556.0,0.00014205,2,"2026-05-06T15:30:32.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735375,1778081432000,"fUSD",-556.0,0.00014205,2,"2026-05-06T15:30:32.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735374,1778081432000,"fUSD",-556.0,0.00014205,2,"2026-05-06T15:30:32.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735377,1778081432000,"fUSD",-556.0,0.00014205,2,"2026-05-06T15:30:32.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735376,1778081432000,"fUSD",-556.0,0.00014205,2,"2026-05-06T15:30:32.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735370,1778081432000,"fUSD",-556.0,0.00014205,2,"2026-05-06T15:30:32.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735400,1778081432000,"fUSD",-500.0,0.00014299,2,"2026-05-06T15:30:32.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735447,1778081432000,"fUSD",-500.0,0.00014299,2,"2026-05-06T15:30:32.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735404,1778081432000,"fUSD",-500.0,0.00014299,2,"2026-05-06T15:30:32.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735430,1778081432000,"fUSD",-500.0,0.00014299,2,"2026-05-06T15:30:32.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735428,1778081432000,"fUSD",-500.0,0.00014299,2,"2026-05-06T15:30:32.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735429,1778081432000,"fUSD",-500.0,0.00014299,2,"2026-05-06T15:30:32.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735437,1778081432000,"fUSD",-500.0,0.00014299,2,"2026-05-06T15:30:32.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735439,1778081432000,"fUSD",-155.0,0.00014299,2,"2026-05-06T15:30:32.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735436,1778081432000,"fUSD",-500.0,0.00014299,2,"2026-05-06T15:30:32.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735438,1778081432000,"fUSD",-380.70877861,0.00014299,2,"2026-05-06T15:30:32.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735440,1778081432000,"fUSD",-500.0,0.00014299,2,"2026-05-06T15:30:32.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735444,1778081432000,"fUSD",-500.0,0.00014299,2,"2026-05-06T15:30:32.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735431,1778081432000,"fUSD",-500.0,0.00014299,2,"2026-05-06T15:30:32.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735442,1778081432000,"fUSD",-544.06732421,0.00014299,2,"2026-05-06T15:30:32.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735445,1778081432000,"fUSD",-500.0,0.00014299,2,"2026-05-06T15:30:32.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735446,1778081432000,"fUSD",-500.0,0.00014299,2,"2026-05-06T15:30:32.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735448,1778081432000,"fUSD",-457.26723297,0.00014299,2,"2026-05-06T15:30:32.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735449,1778081432000,"fUSD",-300.0,0.00014299,2,"2026-05-06T15:30:32.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735453,1778081432000,"fUSD",-93673.18145887,0.000143,2,"2026-05-06T15:30:32.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735450,1778081432000,"fUSD",-500.0,0.00014299,2,"2026-05-06T15:30:32.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735451,1778081432000,"fUSD",-150.0,0.00014299,2,"2026-05-06T15:30:32.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735452,1778081432000,"fUSD",-78759.17365925,0.000143,2,"2026-05-06T15:30:32.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735403,1778081432000,"fUSD",-500.0,0.00014299,2,"2026-05-06T15:30:32.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735443,1778081432000,"fUSD",-500.0,0.00014299,2,"2026-05-06T15:30:32.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735427,1778081432000,"fUSD",-500.0,0.00014299,2,"2026-05-06T15:30:32.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735441,1778081432000,"fUSD",-169.56905557,0.00014299,2,"2026-05-06T15:30:32.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735434,1778081432000,"fUSD",-500.0,0.00014299,2,"2026-05-06T15:30:32.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735433,1778081432000,"fUSD",-600.0,0.00014299,2,"2026-05-06T15:30:32.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735409,1778081432000,"fUSD",-500.0,0.00014299,2,"2026-05-06T15:30:32.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735419,1778081432000,"fUSD",-579.46422578,0.00014299,2,"2026-05-06T15:30:32.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735420,1778081432000,"fUSD",-500.0,0.00014299,2,"2026-05-06T15:30:32.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735408,1778081432000,"fUSD",-500.0,0.00014299,2,"2026-05-06T15:30:32.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735416,1778081432000,"fUSD",-500.0,0.00014299,2,"2026-05-06T15:30:32.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735413,1778081432000,"fUSD",-500.0,0.00014299,2,"2026-05-06T15:30:32.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735421,1778081432000,"fUSD",-500.0,0.00014299,2,"2026-05-06T15:30:32.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735422,1778081432000,"fUSD",-500.0,0.00014299,2,"2026-05-06T15:30:32.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735411,1778081432000,"fUSD",-500.0,0.00014299,2,"2026-05-06T15:30:32.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735410,1778081432000,"fUSD",-500.0,0.00014299,2,"2026-05-06T15:30:32.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735415,1778081432000,"fUSD",-500.0,0.00014299,2,"2026-05-06T15:30:32.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735418,1778081432000,"fUSD",-500.0,0.00014299,2,"2026-05-06T15:30:32.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735417,1778081432000,"fUSD",-500.0,0.00014299,2,"2026-05-06T15:30:32.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735425,1778081432000,"fUSD",-500.0,0.00014299,2,"2026-05-06T15:30:32.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735423,1778081432000,"fUSD",-500.0,0.00014299,2,"2026-05-06T15:30:32.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735432,1778081432000,"fUSD",-500.0,0.00014299,2,"2026-05-06T15:30:32.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735435,1778081432000,"fUSD",-340.1068975,0.00014299,2,"2026-05-06T15:30:32.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735424,1778081432000,"fUSD",-500.0,0.00014299,2,"2026-05-06T15:30:32.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735426,1778081432000,"fUSD",-191.84961098,0.00014299,2,"2026-05-06T15:30:32.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735402,1778081432000,"fUSD",-500.0,0.00014299,2,"2026-05-06T15:30:32.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735481,1778081436000,"fUSD",323.29,0.00030137,120,"2026-05-06T15:30:36.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735483,1778081437000,"fUSD",-380.52932165,0.000143,2,"2026-05-06T15:30:37.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735482,1778081437000,"fUSD",-26275.76890073,0.000143,2,"2026-05-06T15:30:37.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735488,1778081437000,"fUSD",-31.46299527,0.000143,2,"2026-05-06T15:30:37.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735485,1778081437000,"fUSD",-13208.04281718,0.000143,2,"2026-05-06T15:30:37.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735484,1778081437000,"fUSD",-2339.5,0.000143,2,"2026-05-06T15:30:37.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735517,1778081439000,"fUSD",-1626.53,0.000143,2,"2026-05-06T15:30:39.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735516,1778081439000,"fUSD",-435571.32166672,0.000143,2,"2026-05-06T15:30:39.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735533,1778081442000,"fUSD",-109.16042969,0.000143,2,"2026-05-06T15:30:42.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735534,1778081443000,"fUSD",-514.56445211,0.000143,2,"2026-05-06T15:30:43.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735541,1778081446000,"fUSD",-4066.69844908,0.000143,2,"2026-05-06T15:30:46.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735540,1778081446000,"fUSD",-1560.93238615,0.000143,2,"2026-05-06T15:30:46.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735538,1778081446000,"fUSD",-2835.23454649,0.000143,2,"2026-05-06T15:30:46.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735539,1778081446000,"fUSD",-303.69529222,0.000143,2,"2026-05-06T15:30:46.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735585,1778081780000,"fUSD",157.97,6.897e-05,2,"2026-05-06T15:36:20.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735586,1778081856000,"fUSD",165.98058356,0.0001,8,"2026-05-06T15:37:36.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735590,1778082485000,"fUSD",500.0,0.00029999,120,"2026-05-06T15:48:05.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735589,1778082485000,"fUSD",500.0,0.00029199,120,"2026-05-06T15:48:05.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735592,1778082539000,"fUSD",500.0,0.00029999,120,"2026-05-06T15:48:59.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735591,1778082539000,"fUSD",500.0,0.00029199,120,"2026-05-06T15:48:59.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735593,1778082554000,"fUSD",-344.58478586,0.00012747,2,"2026-05-06T15:49:14.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735595,1778082554000,"fUSD",-500.0,0.00012756,2,"2026-05-06T15:49:14.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735597,1778082554000,"fUSD",-300.0,0.00012756,2,"2026-05-06T15:49:14.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735599,1778082554000,"fUSD",-300.0,0.00012756,2,"2026-05-06T15:49:14.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735596,1778082554000,"fUSD",-262.0,0.00012756,2,"2026-05-06T15:49:14.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735598,1778082554000,"fUSD",-300.0,0.00012756,2,"2026-05-06T15:49:14.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735600,1778082554000,"fUSD",-7971.11922307,0.00012757,2,"2026-05-06T15:49:14.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735594,1778082554000,"fUSD",-1200.0,0.00012755,2,"2026-05-06T15:49:14.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735601,1778082573000,"fUSD",-2921.01354632,0.00012757,2,"2026-05-06T15:49:33.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735602,1778082599000,"fUSD",500.0,0.00029199,120,"2026-05-06T15:49:59.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735603,1778082600000,"fUSD",500.0,0.00029999,120,"2026-05-06T15:50:00.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735604,1778082615000,"fUSD",191.79,6.469e-05,2,"2026-05-06T15:50:15.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735605,1778082616000,"fUSD",191.79,9.704e-05,2,"2026-05-06T15:50:16.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735632,1778082631000,"fUSD",-500.0,0.00013914,2,"2026-05-06T15:50:31.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735622,1778082631000,"fUSD",-156.01,0.00013231,2,"2026-05-06T15:50:31.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735617,1778082631000,"fUSD",-161.59,0.00012997,2,"2026-05-06T15:50:31.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735619,1778082631000,"fUSD",-300.0,0.00013033,2,"2026-05-06T15:50:31.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735613,1778082631000,"fUSD",-1200.0,0.00012756,2,"2026-05-06T15:50:31.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735620,1778082631000,"fUSD",-2761.82,0.00013034,2,"2026-05-06T15:50:31.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735616,1778082631000,"fUSD",-191.79,0.00012938,2,"2026-05-06T15:50:31.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735615,1778082631000,"fUSD",-164.42799879,0.00012898,2,"2026-05-06T15:50:31.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735624,1778082631000,"fUSD",-164.42799878,0.00013449,2,"2026-05-06T15:50:31.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735618,1778082631000,"fUSD",-200.0,0.00013016,2,"2026-05-06T15:50:31.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735621,1778082631000,"fUSD",-2589.68,0.00013058,2,"2026-05-06T15:50:31.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735614,1778082631000,"fUSD",-8614.86723061,0.00012757,2,"2026-05-06T15:50:31.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735628,1778082631000,"fUSD",-2500.0,0.00013699,2,"2026-05-06T15:50:31.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735627,1778082631000,"fUSD",-166.66,0.00013699,2,"2026-05-06T15:50:31.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735626,1778082631000,"fUSD",-2000.0,0.00013641,2,"2026-05-06T15:50:31.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735623,1778082631000,"fUSD",-1081.71,0.0001333,2,"2026-05-06T15:50:31.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735630,1778082631000,"fUSD",-166.67,0.00013784,2,"2026-05-06T15:50:31.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735629,1778082631000,"fUSD",-466.7,0.00013728,2,"2026-05-06T15:50:31.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735631,1778082631000,"fUSD",-166.66,0.00013836,2,"2026-05-06T15:50:31.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735633,1778082631000,"fUSD",-300.0,0.00013922,2,"2026-05-06T15:50:31.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735635,1778082631000,"fUSD",-420.0,0.00013993,2,"2026-05-06T15:50:31.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735636,1778082631000,"fUSD",-6419.64591401,0.00013999,2,"2026-05-06T15:50:31.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735634,1778082631000,"fUSD",-166.66,0.00013973,2,"2026-05-06T15:50:31.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735625,1778082631000,"fUSD",-1852.42,0.0001358,2,"2026-05-06T15:50:31.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735713,1778082632000,"fUSD",-500.0,0.00013998,2,"2026-05-06T15:50:32.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735717,1778082632000,"fUSD",-234.86270779,0.00013998,2,"2026-05-06T15:50:32.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735727,1778082632000,"fUSD",-31981.35273954,0.00013999,2,"2026-05-06T15:50:32.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735721,1778082632000,"fUSD",-415.88880552,0.00013998,2,"2026-05-06T15:50:32.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735719,1778082632000,"fUSD",-266.49614503,0.00013998,2,"2026-05-06T15:50:32.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735723,1778082632000,"fUSD",-500.0,0.00013998,2,"2026-05-06T15:50:32.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735725,1778082632000,"fUSD",-183058.04590511,0.00013999,2,"2026-05-06T15:50:32.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735715,1778082632000,"fUSD",-500.0,0.00013998,2,"2026-05-06T15:50:32.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735879,1778082638000,"fUSD",-269.85930592,0.00013998,2,"2026-05-06T15:50:38.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735876,1778082638000,"fUSD",-233.54808641,0.00013998,2,"2026-05-06T15:50:38.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735875,1778082638000,"fUSD",-286.5905035,0.00013998,2,"2026-05-06T15:50:38.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735877,1778082638000,"fUSD",-500.0,0.00013998,2,"2026-05-06T15:50:38.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735878,1778082638000,"fUSD",-500.0,0.00013998,2,"2026-05-06T15:50:38.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735880,1778082638000,"fUSD",-500.0,0.00013998,2,"2026-05-06T15:50:38.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735881,1778082638000,"fUSD",-500.0,0.00013998,2,"2026-05-06T15:50:38.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735887,1778082638000,"fUSD",-500.0,0.00013998,2,"2026-05-06T15:50:38.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735882,1778082638000,"fUSD",-500.0,0.00013998,2,"2026-05-06T15:50:38.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735885,1778082638000,"fUSD",-500.0,0.00013998,2,"2026-05-06T15:50:38.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735888,1778082638000,"fUSD",-20485.7710049,0.00013999,2,"2026-05-06T15:50:38.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735889,1778082638000,"fUSD",-380.52932165,0.00013999,2,"2026-05-06T15:50:38.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735884,1778082638000,"fUSD",-500.0,0.00013998,2,"2026-05-06T15:50:38.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735886,1778082638000,"fUSD",-500.0,0.00013998,2,"2026-05-06T15:50:38.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421735883,1778082638000,"fUSD",-500.0,0.00013998,2,"2026-05-06T15:50:38.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421736597,1778082643000,"fUSD",-335134.1925451,0.00013999,2,"2026-05-06T15:50:43.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421737130,1778082712000,"fUSD",414.86,0.0002187,30,"2026-05-06T15:51:52.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421737131,1778082764000,"fUSD",198.63741418,0.00016871,21,"2026-05-06T15:52:44.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421737133,1778082821000,"fUSD",380.29,0.00022,30,"2026-05-06T15:53:41.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421737136,1778083025000,"fUSD",500.0,0.00029999,120,"2026-05-06T15:57:05.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421737135,1778083025000,"fUSD",500.0,0.00029199,120,"2026-05-06T15:57:05.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]
[421737137,1778083098000,"fUSD",3639.3,0.00030137,120,"2026-05-06T15:58:18.000",0.0004234,93.97,0.9971846808707843,5200972780.222785]